Namn | Kurs | Valuta | Datum |
---|---|---|---|
903,73 | SEK | 2024-07-16 | |
903,18 | SEK | 2024-07-15 | |
898,92 | SEK | 2024-07-10 | |
898,66 | SEK | 2024-07-09 | |
898,31 | SEK | 2024-07-11 | |
897,12 | SEK | 2024-07-12 | |
893,45 | SEK | 2024-07-08 | |
887,49 | SEK | 2024-07-05 | |
883,50 | SEK | 2024-07-17 | |
879,71 | SEK | 2024-07-18 | |
879,18 | SEK | 2024-07-19 | |
878,51 | SEK | 2024-07-03 | |
878,09 | SEK | 2024-06-28 | |
877,12 | SEK | 2024-07-02 | |
872,02 | SEK | 2024-06-27 | |
867,61 | SEK | 2024-07-01 | |
865,12 | SEK | 2024-06-26 | |
860,32 | SEK | 2024-06-14 | |
858,55 | SEK | 2024-06-20 | |
857,20 | SEK | 2024-06-13 | |
857,07 | SEK | 2024-06-18 | |
856,35 | SEK | 2024-06-24 | |
855,93 | SEK | 2024-06-17 | |
855,00 | SEK | 2024-06-25 | |
850,57 | SEK | 2024-06-07 | |
848,50 | SEK | 2024-05-23 | |
848,49 | SEK | 2024-05-22 | |
848,33 | SEK | 2024-06-12 | |
845,90 | SEK | 2024-06-10 | |
844,33 | SEK | 2024-05-16 | |
843,92 | SEK | 2024-05-20 | |
842,71 | SEK | 2024-06-11 | |
841,52 | SEK | 2024-05-24 | |
841,52 | SEK | 2024-05-15 | |
841,12 | SEK | 2024-05-17 | |
840,26 | SEK | 2024-05-29 | |
839,81 | SEK | 2024-05-30 | |
839,10 | SEK | 2024-05-28 | |
838,18 | SEK | 2024-05-21 | |
835,50 | SEK | 2024-05-14 | |
834,85 | SEK | 2024-06-05 | |
832,54 | SEK | 2024-06-03 | |
831,32 | SEK | 2024-05-10 | |
831,27 | SEK | 2024-05-08 | |
829,67 | SEK | 2024-05-13 | |
828,96 | SEK | 2024-06-04 | |
826,56 | SEK | 2024-05-07 | |
825,04 | SEK | 2024-05-31 | |
823,95 | SEK | 2024-04-12 | |
818,75 | SEK | 2024-04-15 | |
817,03 | SEK | 2024-04-30 | |
816,85 | SEK | 2024-05-06 | |
814,72 | SEK | 2024-04-26 | |
813,88 | SEK | 2024-04-24 | |
813,76 | SEK | 2024-05-03 | |
813,56 | SEK | 2024-04-11 | |
812,98 | SEK | 2024-04-29 | |
811,96 | SEK | 2024-04-17 | |
810,90 | SEK | 2024-04-04 | |
809,03 | SEK | 2024-04-16 | |
809,01 | SEK | 2024-04-10 | |
808,62 | SEK | 2024-04-03 | |
808,10 | SEK | 2024-04-02 | |
805,75 | SEK | 2024-05-02 | |
804,86 | SEK | 2024-03-28 | |
804,67 | SEK | 2024-04-05 | |
803,44 | SEK | 2024-04-18 | |
802,96 | SEK | 2024-04-09 | |
802,67 | SEK | 2024-04-08 | |
799,81 | SEK | 2024-04-23 | |
797,33 | SEK | 2024-03-26 | |
797,15 | SEK | 2024-03-27 | |
796,22 | SEK | 2024-04-22 | |
796,06 | SEK | 2024-04-19 | |
794,80 | SEK | 2024-04-25 | |
792,63 | SEK | 2024-03-22 | |
791,38 | SEK | 2024-03-25 | |
789,00 | SEK | 2024-03-21 | |
777,12 | SEK | 2024-03-20 | |
773,08 | SEK | 2024-03-18 | |
769,69 | SEK | 2024-02-12 | |
769,55 | SEK | 2024-02-14 | |
768,37 | SEK | 2024-03-14 | |
767,23 | SEK | 2024-02-09 | |
766,85 | SEK | 2024-03-19 | |
766,44 | SEK | 2024-03-15 | |
765,51 | SEK | 2024-03-12 | |
765,26 | SEK | 2024-02-13 | |
764,22 | SEK | 2024-02-08 | |
764,21 | SEK | 2024-03-13 | |
763,48 | SEK | 2024-03-04 | |
762,58 | SEK | 2024-03-08 | |
762,03 | SEK | 2024-03-01 | |
760,27 | SEK | 2024-02-05 | |
759,41 | SEK | 2024-03-07 | |
759,32 | SEK | 2024-02-15 | |
758,44 | SEK | 2024-03-05 | |
757,71 | SEK | 2024-02-16 | |
757,60 | SEK | 2024-02-23 | |
757,19 | SEK | 2024-03-06 | |
755,03 | SEK | 2024-02-06 | |
754,88 | SEK | 2024-01-29 | |
754,40 | SEK | 2024-02-29 | |
754,22 | SEK | 2024-03-11 | |
754,00 | SEK | 2024-02-07 | |
752,49 | SEK | 2024-02-22 | |
752,18 | SEK | 2024-02-26 | |
750,90 | SEK | 2024-02-27 | |
750,88 | SEK | 2024-01-30 | |
750,55 | SEK | 2024-01-25 | |
750,54 | SEK | 2024-02-02 | |
749,70 | SEK | 2024-02-28 | |
745,82 | SEK | 2024-01-26 | |
743,48 | SEK | 2024-01-23 | |
742,44 | SEK | 2024-01-24 | |
741,45 | SEK | 2024-02-20 | |
738,79 | SEK | 2024-01-22 | |
737,33 | SEK | 2024-02-01 | |
737,12 | SEK | 2024-02-21 | |
732,42 | SEK | 2024-01-31 | |
730,98 | SEK | 2024-01-19 | |
726,62 | SEK | 2024-01-18 | |
721,20 | SEK | 2024-01-16 | |
716,01 | SEK | 2024-01-12 | |
715,55 | SEK | 2024-01-17 | |
714,66 | SEK | 2024-01-11 | |
705,99 | SEK | 2024-01-10 | |
705,42 | SEK | 2023-09-06 | |
702,70 | SEK | 2023-09-05 | |
700,85 | SEK | 2024-01-09 | |
700,58 | SEK | 2023-09-14 | |
700,46 | SEK | 2023-09-15 | |
699,94 | SEK | 2023-12-29 | |
699,50 | SEK | 2023-09-01 | |
698,80 | SEK | 2023-12-20 | |
698,28 | SEK | 2023-12-15 | |
698,21 | SEK | 2023-09-07 | |
698,08 | SEK | 2023-12-13 | |
698,00 | SEK | 2023-12-19 | |
697,90 | SEK | 2023-12-12 | |
697,85 | SEK | 2023-09-12 | |
697,75 | SEK | 2024-01-08 | |
697,43 | SEK | 2023-09-18 | |
696,48 | SEK | 2023-09-11 | |
696,32 | SEK | 2023-09-08 | |
696,11 | SEK | 2024-01-02 | |
695,97 | SEK | 2023-12-14 | |
694,94 | SEK | 2024-01-03 | |
694,84 | SEK | 2023-12-27 | |
694,28 | SEK | 2023-12-11 | |
693,69 | SEK | 2023-09-13 | |
693,36 | SEK | 2023-12-28 | |
693,20 | SEK | 2024-01-05 | |
693,14 | SEK | 2023-12-18 | |
693,07 | SEK | 2023-08-31 | |
692,41 | SEK | 2024-01-04 | |
692,16 | SEK | 2023-12-08 | |
691,78 | SEK | 2023-09-20 | |
691,07 | SEK | 2023-12-22 | |
690,97 | SEK | 2023-09-19 | |
690,93 | SEK | 2023-12-21 | |
687,78 | SEK | 2023-08-01 | |
686,66 | SEK | 2023-07-27 | |
684,80 | SEK | 2023-08-02 | |
684,05 | SEK | 2023-07-28 | |
683,26 | SEK | 2023-11-22 | |
683,06 | SEK | 2023-12-07 | |
682,96 | SEK | 2023-10-12 | |
682,71 | SEK | 2023-12-06 | |
682,34 | SEK | 2023-07-31 | |
682,25 | SEK | 2023-09-21 | |
681,84 | SEK | 2023-08-24 | |
681,57 | SEK | 2023-11-17 | |
681,45 | SEK | 2023-11-30 | |
681,23 | SEK | 2023-08-29 | |
681,19 | SEK | 2023-08-30 | |
681,08 | SEK | 2023-09-22 | |
680,99 | SEK | 2023-11-20 | |
680,60 | SEK | 2023-11-14 | |
680,45 | SEK | 2023-11-27 | |
680,35 | SEK | 2023-11-29 | |
679,96 | SEK | 2023-10-13 | |
679,77 | SEK | 2023-11-24 | |
679,58 | SEK | 2023-07-05 | |
679,43 | SEK | 2023-11-15 | |
679,30 | SEK | 2023-07-03 | |
678,80 | SEK | 2023-08-03 | |
678,00 | SEK | 2023-11-16 | |
677,50 | SEK | 2023-10-11 | |
676,62 | SEK | 2023-07-07 | |
676,61 | SEK | 2023-08-28 | |
676,51 | SEK | 2023-08-23 | |
676,39 | SEK | 2023-12-05 | |
676,28 | SEK | 2023-11-21 | |
676,26 | SEK | 2023-11-13 | |
675,45 | SEK | 2023-12-01 | |
675,45 | SEK | 2023-06-30 | |
675,33 | SEK | 2023-11-09 | |
675,26 | SEK | 2023-10-10 | |
675,03 | SEK | 2023-07-06 | |
674,67 | SEK | 2023-11-10 | |
674,40 | SEK | 2023-10-16 | |
674,32 | SEK | 2023-08-22 | |
674,28 | SEK | 2023-06-29 | |
674,06 | SEK | 2023-06-20 | |
673,78 | SEK | 2023-08-25 | |
673,04 | SEK | 2023-07-26 | |
672,78 | SEK | 2023-11-28 | |
672,27 | SEK | 2023-11-08 | |
671,91 | SEK | 2023-08-14 | |
671,65 | SEK | 2023-07-25 | |
671,42 | SEK | 2023-10-03 | |
671,22 | SEK | 2023-08-15 | |
671,10 | SEK | 2023-12-04 | |
670,86 | SEK | 2023-08-08 | |
670,68 | SEK | 2023-09-25 | |
670,45 | SEK | 2023-07-12 | |
670,43 | SEK | 2023-10-09 | |
670,05 | SEK | 2023-08-04 | |
669,48 | SEK | 2023-08-07 | |
669,26 | SEK | 2023-11-07 | |
669,18 | SEK | 2023-06-16 | |
669,07 | SEK | 2023-08-21 | |
668,55 | SEK | 2023-10-02 | |
668,53 | SEK | 2023-08-09 | |
668,40 | SEK | 2023-08-11 | |
668,37 | SEK | 2023-08-10 | |
668,25 | SEK | 2023-08-17 | |
668,16 | SEK | 2023-07-10 | |
667,95 | SEK | 2023-09-29 | |
667,82 | SEK | 2023-08-16 | |
667,43 | SEK | 2023-07-20 | |
667,29 | SEK | 2023-07-19 | |
666,95 | SEK | 2023-11-02 | |
666,76 | SEK | 2023-07-21 | |
666,75 | SEK | 2023-07-11 | |
666,57 | SEK | 2023-07-24 | |
666,52 | SEK | 2023-06-28 | |
666,40 | SEK | 2023-10-18 | |
666,21 | SEK | 2023-07-13 | |
665,77 | SEK | 2023-11-03 | |
664,86 | SEK | 2023-06-21 | |
664,70 | SEK | 2023-11-06 | |
664,23 | SEK | 2023-10-05 | |
664,19 | SEK | 2023-10-06 | |
664,08 | SEK | 2023-07-14 | |
663,82 | SEK | 2023-06-13 | |
663,50 | SEK | 2023-06-15 | |
663,19 | SEK | 2023-06-05 | |
662,92 | SEK | 2023-10-04 | |
662,20 | SEK | 2023-10-17 | |
661,79 | SEK | 2023-09-26 | |
661,69 | SEK | 2023-06-14 | |
661,50 | SEK | 2023-06-07 | |
661,28 | SEK | 2023-08-18 | |
661,28 | SEK | 2023-09-27 | |
660,10 | SEK | 2023-06-26 | |
660,05 | SEK | 2023-06-09 | |
659,87 | SEK | 2023-07-18 | |
659,74 | SEK | 2023-07-17 | |
659,68 | SEK | 2023-09-28 | |
659,60 | SEK | 2023-06-12 | |
659,55 | SEK | 2023-10-24 | |
659,44 | SEK | 2023-10-19 | |
659,38 | SEK | 2023-11-01 | |
657,82 | SEK | 2023-05-30 | |
657,09 | SEK | 2023-06-22 | |
655,31 | SEK | 2023-10-25 | |
654,92 | SEK | 2023-06-27 | |
653,90 | SEK | 2023-06-01 | |
653,61 | SEK | 2023-10-20 | |
653,05 | SEK | 2023-06-02 | |
652,81 | SEK | 2023-05-31 | |
652,02 | SEK | 2023-10-23 | |
649,94 | SEK | 2023-06-08 | |
649,66 | SEK | 2023-10-31 | |
644,74 | SEK | 2023-05-26 | |
644,47 | SEK | 2023-10-26 | |
643,49 | SEK | 2023-10-30 | |
642,45 | SEK | 2023-10-27 | |
637,13 | SEK | 2023-05-25 | |
634,10 | SEK | 2023-05-23 | |
633,85 | SEK | 2023-05-22 | |
632,15 | SEK | 2023-05-19 | |
622,94 | SEK | 2023-05-24 | |
611,59 | SEK | 2023-05-17 | |
607,78 | SEK | 2023-05-16 | |
607,62 | SEK | 2023-05-15 | |
606,85 | SEK | 2023-04-11 | |
606,80 | SEK | 2023-04-14 | |
605,85 | SEK | 2023-04-17 | |
605,14 | SEK | 2023-05-02 | |
605,00 | SEK | 2023-04-28 | |
604,64 | SEK | 2023-04-04 | |
604,02 | SEK | 2023-04-18 | |
603,97 | SEK | 2023-04-03 | |
603,85 | SEK | 2023-05-12 | |
603,82 | SEK | 2023-04-06 | |
603,53 | SEK | 2023-04-05 | |
602,72 | SEK | 2023-05-11 | |
601,41 | SEK | 2023-04-12 | |
601,00 | SEK | 2023-04-13 | |
600,01 | SEK | 2023-05-03 | |
599,77 | SEK | 2023-05-10 | |
599,43 | SEK | 2023-03-31 | |
598,35 | SEK | 2023-02-08 | |
597,37 | SEK | 2023-04-19 | |
597,23 | SEK | 2023-02-03 | |
596,90 | SEK | 2023-04-27 | |
596,25 | SEK | 2023-05-09 | |
595,30 | SEK | 2023-03-30 | |
593,44 | SEK | 2023-05-05 | |
593,10 | SEK | 2023-05-04 | |
593,04 | SEK | 2023-05-08 | |
592,89 | SEK | 2023-04-20 | |
592,43 | SEK | 2023-04-21 | |
591,95 | SEK | 2023-03-09 | |
591,85 | SEK | 2023-02-06 | |
591,46 | SEK | 2023-02-07 | |
591,25 | SEK | 2023-03-27 | |
591,18 | SEK | 2023-04-24 | |
590,78 | SEK | 2023-04-26 | |
590,40 | SEK | 2023-03-29 | |
590,21 | SEK | 2023-02-02 | |
589,74 | SEK | 2023-03-24 | |
588,52 | SEK | 2023-03-23 | |
587,06 | SEK | 2023-04-25 | |
586,23 | SEK | 2023-03-17 | |
585,65 | SEK | 2023-03-22 | |
585,47 | SEK | 2023-03-07 | |
585,06 | SEK | 2023-03-08 | |
584,34 | SEK | 2022-01-04 | |
583,56 | SEK | 2023-02-16 | |
582,34 | SEK | 2023-03-06 | |
581,66 | SEK | 2023-02-15 | |
580,41 | SEK | 2023-02-09 | |
579,56 | SEK | 2023-03-16 | |
579,08 | SEK | 2023-03-20 | |
578,58 | SEK | 2023-03-28 | |
578,58 | SEK | 2022-08-18 | |
578,42 | SEK | 2022-08-16 | |
578,05 | SEK | 2022-08-19 | |
577,92 | SEK | 2022-08-17 | |
577,90 | SEK | 2021-12-29 | |
577,90 | SEK | 2021-12-28 | |
577,73 | SEK | 2023-02-14 | |
577,68 | SEK | 2023-03-21 | |
577,54 | SEK | 2023-03-03 | |
577,43 | SEK | 2023-02-17 | |
577,30 | SEK | 2023-02-13 | |
577,25 | SEK | 2022-01-05 | |
577,17 | SEK | 2022-08-15 | |
577,10 | SEK | 2022-01-03 | |
576,66 | SEK | 2021-12-30 | |
574,29 | SEK | 2021-12-27 | |
574,07 | SEK | 2023-03-10 | |
573,87 | SEK | 2023-02-10 | |
572,88 | SEK | 2023-03-14 | |
572,85 | SEK | 2022-02-02 | |
571,28 | SEK | 2023-03-15 | |
571,16 | SEK | 2022-02-10 | |
571,07 | SEK | 2022-08-22 | |
570,82 | SEK | 2021-12-23 | |
568,31 | SEK | 2023-03-13 | |
568,24 | SEK | 2022-01-12 | |
567,78 | SEK | 2022-01-19 | |
567,26 | SEK | 2022-02-01 | |
567,02 | SEK | 2022-01-20 | |
566,96 | SEK | 2023-02-23 | |
566,46 | SEK | 2022-01-07 | |
566,10 | SEK | 2022-08-12 | |
565,96 | SEK | 2023-02-01 | |
565,68 | SEK | 2022-01-18 | |
564,89 | SEK | 2023-03-02 | |
564,66 | SEK | 2022-01-13 | |
564,58 | SEK | 2023-02-21 | |
564,56 | SEK | 2022-02-11 | |
564,28 | SEK | 2022-01-31 | |
562,69 | SEK | 2023-01-31 | |
562,61 | SEK | 2022-08-23 | |
562,61 | SEK | 2022-01-14 | |
562,49 | SEK | 2022-08-26 | |
562,32 | SEK | 2021-12-22 | |
562,20 | SEK | 2022-08-25 | |
562,16 | SEK | 2022-08-08 | |
562,16 | SEK | 2022-01-11 | |
561,77 | SEK | 2023-03-01 | |
561,55 | SEK | 2023-01-30 | |
561,37 | SEK | 2022-08-04 | |
560,83 | SEK | 2023-02-27 | |
560,79 | SEK | 2022-08-24 | |
560,70 | SEK | 2022-03-28 | |
560,66 | SEK | 2021-12-13 | |
560,45 | SEK | 2022-08-11 | |
560,42 | SEK | 2023-01-27 | |
560,05 | SEK | 2023-02-22 | |
559,73 | SEK | 2022-03-03 | |
559,29 | SEK | 2023-02-28 | |
559,20 | SEK | 2022-02-03 | |
559,12 | SEK | 2022-04-04 | |
559,11 | SEK | 2022-02-15 | |
558,74 | SEK | 2022-01-10 | |
558,72 | SEK | 2021-12-10 | |
558,67 | SEK | 2021-12-09 | |
558,61 | SEK | 2022-02-09 | |
558,55 | SEK | 2022-02-17 | |
558,33 | SEK | 2021-12-16 | |
558,32 | SEK | 2022-02-14 | |
558,06 | SEK | 2021-12-21 | |
558,02 | SEK | 2022-08-05 | |
557,36 | SEK | 2022-03-29 | |
557,23 | SEK | 2022-02-07 | |
556,95 | SEK | 2023-02-24 | |
556,78 | SEK | 2022-08-03 | |
556,74 | SEK | 2022-08-10 | |
556,70 | SEK | 2021-12-07 | |
556,46 | SEK | 2021-11-22 | |
556,37 | SEK | 2021-12-14 | |
556,37 | SEK | 2022-01-21 | |
556,34 | SEK | 2021-12-08 | |
556,03 | SEK | 2022-03-30 | |
555,84 | SEK | 2022-04-05 | |
555,77 | SEK | 2022-02-16 | |
554,56 | SEK | 2021-12-17 | |
554,42 | SEK | 2022-01-27 | |
554,42 | SEK | 2021-11-24 | |
553,86 | SEK | 2022-02-08 | |
553,61 | SEK | 2022-03-01 | |
553,47 | SEK | 2022-09-12 | |
553,32 | SEK | 2022-01-26 | |
553,11 | SEK | 2022-02-04 | |
552,77 | SEK | 2021-11-23 | |
552,63 | SEK | 2022-03-31 | |
552,23 | SEK | 2021-12-15 | |
552,15 | SEK | 2022-03-04 | |
551,92 | SEK | 2022-03-02 | |
551,90 | SEK | 2021-11-19 | |
551,72 | SEK | 2022-07-29 | |
551,35 | SEK | 2022-02-18 | |
551,10 | SEK | 2022-03-22 | |
550,84 | SEK | 2022-08-31 | |
550,72 | SEK | 2022-03-25 | |
550,58 | SEK | 2022-01-28 | |
550,52 | SEK | 2023-01-26 | |
550,43 | SEK | 2022-04-01 | |
550,28 | SEK | 2022-06-01 | |
550,02 | SEK | 2021-08-25 | |
549,99 | SEK | 2022-06-08 | |
549,90 | SEK | 2021-12-20 | |
549,75 | SEK | 2021-08-26 | |
549,63 | SEK | 2022-08-30 | |
549,48 | SEK | 2022-03-23 | |
549,41 | SEK | 2021-11-16 | |
548,74 | SEK | 2021-08-30 | |
548,50 | SEK | 2021-08-24 | |
548,40 | SEK | 2022-02-28 | |
548,35 | SEK | 2022-09-09 | |
548,08 | SEK | 2021-11-29 | |
548,03 | SEK | 2022-08-02 | |
548,02 | SEK | 2022-08-29 | |
547,87 | SEK | 2022-08-09 | |
547,65 | SEK | 2022-08-01 | |
547,25 | SEK | 2022-06-09 | |
546,95 | SEK | 2022-03-21 | |
546,92 | SEK | 2021-08-20 | |
546,87 | SEK | 2021-09-01 | |
546,74 | SEK | 2021-11-26 | |
546,72 | SEK | 2021-11-18 | |
546,69 | SEK | 2022-05-05 | |
546,64 | SEK | 2021-08-31 | |
546,48 | SEK | 2022-07-21 | |
546,45 | SEK | 2021-08-27 | |
546,44 | SEK | 2023-01-24 | |
546,31 | SEK | 2022-01-24 | |
546,09 | SEK | 2021-11-17 | |
545,88 | SEK | 2021-12-01 | |
545,84 | SEK | 2022-06-03 | |
545,74 | SEK | 2021-08-10 | |
545,65 | SEK | 2021-08-23 | |
545,52 | SEK | 2022-09-02 | |
544,94 | SEK | 2021-08-09 | |
544,78 | SEK | 2022-02-25 | |
544,77 | SEK | 2022-07-28 | |
544,68 | SEK | 2022-07-22 | |
544,44 | SEK | 2022-03-18 | |
544,14 | SEK | 2022-09-01 | |
544,09 | SEK | 2022-02-22 | |
544,02 | SEK | 2021-08-18 | |
544,01 | SEK | 2022-06-07 | |
543,94 | SEK | 2022-03-24 | |
543,70 | SEK | 2021-11-15 | |
543,51 | SEK | 2022-04-06 | |
543,44 | SEK | 2023-01-23 | |
543,20 | SEK | 2022-01-25 | |
543,19 | SEK | 2021-09-02 | |
543,19 | SEK | 2022-04-07 | |
543,03 | SEK | 2022-05-31 | |
542,85 | SEK | 2022-04-29 | |
542,82 | SEK | 2022-06-02 | |
542,81 | SEK | 2022-03-07 | |
542,66 | SEK | 2021-08-06 | |
542,65 | SEK | 2022-11-15 | |
542,58 | SEK | 2022-12-01 | |
542,54 | SEK | 2021-08-11 | |
542,47 | SEK | 2022-09-13 | |
542,19 | SEK | 2022-05-27 | |
542,12 | SEK | 2021-11-30 | |
541,99 | SEK | 2022-05-04 | |
541,73 | SEK | 2021-09-09 | |
541,65 | SEK | 2022-07-27 | |
541,41 | SEK | 2021-09-07 | |
541,36 | SEK | 2021-09-10 | |
541,25 | SEK | 2021-12-06 | |
541,24 | SEK | 2022-02-23 | |
541,20 | SEK | 2022-05-03 | |
541,19 | SEK | 2021-09-08 | |
541,16 | SEK | 2022-07-07 | |
541,09 | SEK | 2021-12-03 | |
541,06 | SEK | 2022-09-06 | |
540,93 | SEK | 2022-09-08 | |
540,90 | SEK | 2021-11-12 | |
540,65 | SEK | 2022-07-11 | |
540,47 | SEK | 2022-12-02 | |
540,44 | SEK | 2021-08-13 | |
540,27 | SEK | 2021-09-03 | |
540,24 | SEK | 2021-07-14 | |
539,88 | SEK | 2021-08-17 | |
539,25 | SEK | 2021-08-16 | |
539,23 | SEK | 2021-08-05 | |
539,18 | SEK | 2022-12-13 | |
538,83 | SEK | 2023-01-17 | |
538,80 | SEK | 2021-08-12 | |
538,79 | SEK | 2022-07-08 | |
538,67 | SEK | 2022-11-18 | |
538,53 | SEK | 2021-08-19 | |
538,46 | SEK | 2023-01-12 | |
538,42 | SEK | 2022-04-08 | |
538,31 | SEK | 2023-01-18 | |
538,18 | SEK | 2022-11-21 | |
537,96 | SEK | 2022-12-05 | |
537,92 | SEK | 2021-07-26 | |
537,61 | SEK | 2021-07-15 | |
537,41 | SEK | 2021-09-13 | |
537,22 | SEK | 2022-05-17 | |
537,18 | SEK | 2023-01-13 | |
537,05 | SEK | 2022-07-20 | |
536,93 | SEK | 2022-11-16 | |
536,86 | SEK | 2023-01-25 | |
536,81 | SEK | 2022-09-15 | |
536,80 | SEK | 2022-05-18 | |
536,68 | SEK | 2021-12-02 | |
536,55 | SEK | 2021-09-16 | |
536,49 | SEK | 2022-09-07 | |
536,46 | SEK | 2021-08-04 | |
536,39 | SEK | 2022-11-25 | |
536,23 | SEK | 2022-09-14 | |
536,14 | SEK | 2021-07-23 | |
536,10 | SEK | 2022-07-26 | |
536,09 | SEK | 2021-07-13 | |
536,01 | SEK | 2021-07-16 | |
535,72 | SEK | 2021-07-28 | |
535,68 | SEK | 2021-08-02 | |
535,68 | SEK | 2022-03-16 | |
535,58 | SEK | 2022-11-23 | |
535,56 | SEK | 2022-07-25 | |
535,55 | SEK | 2021-09-17 | |
535,49 | SEK | 2021-07-29 | |
535,44 | SEK | 2022-03-17 | |
535,43 | SEK | 2022-10-25 | |
535,32 | SEK | 2022-11-14 | |
535,17 | SEK | 2023-01-11 | |
534,94 | SEK | 2022-02-24 | |
534,91 | SEK | 2022-04-12 | |
534,86 | SEK | 2022-10-06 | |
534,84 | SEK | 2022-05-02 | |
534,81 | SEK | 2022-05-13 | |
534,36 | SEK | 2022-03-10 | |
534,34 | SEK | 2021-08-03 | |
534,27 | SEK | 2022-07-06 | |
534,23 | SEK | 2023-01-20 | |
534,22 | SEK | 2022-04-11 | |
534,00 | SEK | 2021-09-27 | |
533,99 | SEK | 2021-09-14 | |
533,81 | SEK | 2022-07-12 | |
533,77 | SEK | 2021-07-30 | |
533,66 | SEK | 2021-07-27 | |
533,41 | SEK | 2022-07-18 | |
533,40 | SEK | 2022-11-22 | |
533,36 | SEK | 2022-05-16 | |
533,32 | SEK | 2022-11-28 | |
533,32 | SEK | 2021-09-24 | |
533,30 | SEK | 2021-11-11 | |
533,14 | SEK | 2022-04-14 | |
533,00 | SEK | 2022-03-09 | |
532,91 | SEK | 2022-03-11 | |
532,85 | SEK | 2022-04-21 | |
532,85 | SEK | 2022-06-28 | |
532,74 | SEK | 2022-11-17 | |
531,99 | SEK | 2022-05-20 | |
531,95 | SEK | 2022-06-27 | |
531,83 | SEK | 2021-07-21 | |
531,52 | SEK | 2021-07-12 | |
531,37 | SEK | 2022-03-08 | |
531,34 | SEK | 2022-12-14 | |
531,32 | SEK | 2021-07-07 | |
531,22 | SEK | 2021-07-22 | |
531,13 | SEK | 2021-11-08 | |
531,13 | SEK | 2022-04-28 | |
531,07 | SEK | 2022-10-24 | |
531,01 | SEK | 2021-09-15 | |
530,82 | SEK | 2022-06-10 | |
530,66 | SEK | 2022-04-13 | |
530,64 | SEK | 2022-11-29 | |
530,63 | SEK | 2021-09-23 | |
530,57 | SEK | 2022-05-09 | |
530,54 | SEK | 2021-11-10 | |
530,25 | SEK | 2022-05-06 | |
530,13 | SEK | 2023-01-09 | |
530,12 | SEK | 2022-11-11 | |
530,05 | SEK | 2021-11-05 | |
529,95 | SEK | 2022-04-19 | |
529,92 | SEK | 2022-09-21 | |
529,76 | SEK | 2022-04-20 | |
529,66 | SEK | 2023-01-19 | |
529,65 | SEK | 2021-09-28 | |
529,42 | SEK | 2022-10-18 | |
529,15 | SEK | 2022-05-10 | |
529,10 | SEK | 2022-11-30 | |
529,05 | SEK | 2022-11-10 | |
528,65 | SEK | 2023-01-10 | |
528,59 | SEK | 2022-07-15 | |
528,54 | SEK | 2021-07-09 | |
528,51 | SEK | 2021-09-29 | |
527,86 | SEK | 2022-04-27 | |
527,79 | SEK | 2022-05-11 | |
527,78 | SEK | 2022-12-06 | |
527,70 | SEK | 2021-11-09 | |
527,63 | SEK | 2021-07-06 | |
527,54 | SEK | 2022-10-31 | |
527,39 | SEK | 2022-10-20 | |
527,39 | SEK | 2021-10-07 | |
527,27 | SEK | 2022-11-01 | |
527,21 | SEK | 2022-10-26 | |
526,88 | SEK | 2021-09-20 | |
526,87 | SEK | 2022-05-23 | |
526,81 | SEK | 2021-09-30 | |
526,68 | SEK | 2022-07-19 | |
526,51 | SEK | 2022-10-14 | |
526,44 | SEK | 2022-11-02 | |
526,39 | SEK | 2022-07-13 | |
526,37 | SEK | 2022-10-21 | |
526,27 | SEK | 2021-07-02 | |
526,13 | SEK | 2022-10-17 | |
526,04 | SEK | 2022-10-10 | |
525,96 | SEK | 2021-09-21 | |
525,92 | SEK | 2022-10-19 | |
525,83 | SEK | 2021-11-04 | |
525,64 | SEK | 2021-09-22 | |
525,60 | SEK | 2022-10-07 | |
525,46 | SEK | 2021-07-20 | |
525,35 | SEK | 2022-03-14 | |
525,26 | SEK | 2022-03-15 | |
525,13 | SEK | 2022-10-05 | |
525,09 | SEK | 2022-09-19 | |
524,94 | SEK | 2022-04-26 | |
524,64 | SEK | 2022-09-20 | |
524,34 | SEK | 2022-10-04 | |
524,18 | SEK | 2021-10-20 | |
523,91 | SEK | 2022-05-19 | |
523,44 | SEK | 2022-12-09 | |
523,27 | SEK | 2021-10-08 | |
523,20 | SEK | 2023-01-05 | |
523,09 | SEK | 2022-12-12 | |
523,08 | SEK | 2022-10-28 | |
523,08 | SEK | 2022-09-16 | |
522,94 | SEK | 2021-10-21 | |
522,77 | SEK | 2021-07-08 | |
522,62 | SEK | 2021-10-11 | |
522,62 | SEK | 2021-10-15 | |
522,47 | SEK | 2022-09-27 | |
522,36 | SEK | 2021-10-18 | |
522,18 | SEK | 2021-10-19 | |
521,69 | SEK | 2021-10-26 | |
521,68 | SEK | 2022-05-25 | |
521,55 | SEK | 2022-04-22 | |
521,37 | SEK | 2021-07-01 | |
521,08 | SEK | 2022-06-29 | |
521,06 | SEK | 2021-06-29 | |
520,97 | SEK | 2022-07-14 | |
520,96 | SEK | 2021-10-22 | |
520,90 | SEK | 2021-10-01 | |
520,81 | SEK | 2021-07-19 | |
520,72 | SEK | 2022-10-27 | |
520,58 | SEK | 2022-09-22 | |
520,56 | SEK | 2021-11-03 | |
520,33 | SEK | 2022-09-26 | |
520,28 | SEK | 2022-12-08 | |
520,23 | SEK | 2021-10-04 | |
520,08 | SEK | 2021-10-25 | |
520,03 | SEK | 2022-04-25 | |
519,73 | SEK | 2022-05-12 | |
519,73 | SEK | 2023-01-04 | |
519,56 | SEK | 2021-10-14 | |
519,23 | SEK | 2021-06-30 | |
518,36 | SEK | 2022-07-01 | |
518,25 | SEK | 2021-11-02 | |
517,93 | SEK | 2022-07-05 | |
517,70 | SEK | 2022-10-12 | |
517,67 | SEK | 2022-09-28 | |
517,53 | SEK | 2021-10-13 | |
517,51 | SEK | 2021-10-05 | |
517,48 | SEK | 2021-10-12 | |
517,31 | SEK | 2021-10-06 | |
517,25 | SEK | 2023-01-03 | |
517,24 | SEK | 2022-06-13 | |
517,18 | SEK | 2022-12-07 | |
517,03 | SEK | 2022-05-24 | |
516,65 | SEK | 2022-06-15 | |
516,64 | SEK | 2022-11-03 | |
516,64 | SEK | 2021-10-27 | |
516,20 | SEK | 2022-12-15 | |
516,16 | SEK | 2022-11-08 | |
516,13 | SEK | 2022-06-23 | |
516,05 | SEK | 2021-10-28 | |
515,88 | SEK | 2021-11-01 | |
515,55 | SEK | 2022-09-23 | |
515,31 | SEK | 2021-06-28 | |
515,24 | SEK | 2022-10-11 | |
514,88 | SEK | 2022-12-16 | |
514,70 | SEK | 2022-06-21 | |
514,23 | SEK | 2022-06-14 | |
514,00 | SEK | 2021-06-18 | |
513,88 | SEK | 2022-11-09 | |
513,10 | SEK | 2022-06-22 | |
513,06 | SEK | 2021-06-17 | |
513,06 | SEK | 2021-06-24 | |
512,02 | SEK | 2021-10-29 | |
511,94 | SEK | 2021-06-22 | |
511,69 | SEK | 2022-09-29 | |
511,31 | SEK | 2021-06-21 | |
511,13 | SEK | 2022-06-16 | |
510,71 | SEK | 2021-06-23 | |
510,70 | SEK | 2021-04-08 | |
510,65 | SEK | 2021-04-06 | |
510,33 | SEK | 2022-10-13 | |
510,18 | SEK | 2022-06-30 | |
509,90 | SEK | 2022-11-04 | |
509,87 | SEK | 2021-04-12 | |
509,83 | SEK | 2021-06-16 | |
509,83 | SEK | 2022-11-07 | |
509,67 | SEK | 2021-04-13 | |
509,60 | SEK | 2022-10-03 | |
509,57 | SEK | 2022-12-21 | |
509,37 | SEK | 2021-06-15 | |
509,35 | SEK | 2021-04-09 | |
509,16 | SEK | 2022-09-30 | |
508,98 | SEK | 2022-06-17 | |
508,97 | SEK | 2021-04-07 | |
508,37 | SEK | 2021-06-14 | |
508,15 | SEK | 2022-12-19 | |
507,92 | SEK | 2022-12-22 | |
507,68 | SEK | 2021-05-03 | |
507,60 | SEK | 2021-04-29 | |
506,96 | SEK | 2021-04-30 | |
506,92 | SEK | 2021-06-11 | |
506,83 | SEK | 2022-12-20 | |
506,81 | SEK | 2022-12-29 | |
506,74 | SEK | 2021-04-16 | |
506,73 | SEK | 2021-04-19 | |
506,01 | SEK | 2021-04-28 | |
505,87 | SEK | 2021-04-14 | |
505,79 | SEK | 2022-12-23 | |
505,77 | SEK | 2021-05-05 | |
505,28 | SEK | 2021-04-15 | |
505,27 | SEK | 2021-04-26 | |
504,79 | SEK | 2022-12-27 | |
504,31 | SEK | 2021-04-27 | |
504,31 | SEK | 2021-05-07 | |
503,69 | SEK | 2021-06-08 | |
503,34 | SEK | 2022-12-28 | |
503,34 | SEK | 2022-12-30 | |
502,99 | SEK | 2021-06-10 | |
502,85 | SEK | 2021-04-01 | |
502,63 | SEK | 2021-06-07 | |
502,35 | SEK | 2021-04-21 | |
502,25 | SEK | 2021-04-20 | |
501,93 | SEK | 2021-04-22 | |
501,35 | SEK | 2021-06-09 | |
501,21 | SEK | 2021-05-28 | |
500,72 | SEK | 2021-04-23 | |
500,35 | SEK | 2021-05-24 | |
500,20 | SEK | 2021-05-10 | |
499,85 | SEK | 2021-06-04 | |
499,70 | SEK | 2021-05-06 | |
499,70 | SEK | 2021-05-04 | |
499,21 | SEK | 2021-05-27 | |
498,73 | SEK | 2021-05-26 | |
498,73 | SEK | 2021-06-02 | |
498,37 | SEK | 2021-06-01 | |
498,04 | SEK | 2021-05-25 | |
497,37 | SEK | 2021-06-03 | |
497,31 | SEK | 2021-05-21 | |
495,37 | SEK | 2021-03-31 | |
493,33 | SEK | 2021-05-17 | |
492,96 | SEK | 2021-03-30 | |
492,89 | SEK | 2021-05-18 | |
492,60 | SEK | 2021-05-20 | |
492,06 | SEK | 2021-05-14 | |
491,92 | SEK | 2021-03-29 | |
488,77 | SEK | 2021-03-16 | |
488,20 | SEK | 2021-05-12 | |
487,64 | SEK | 2021-03-23 | |
487,09 | SEK | 2021-05-11 | |
486,19 | SEK | 2021-03-26 | |
484,42 | SEK | 2021-03-22 | |
484,27 | SEK | 2021-03-19 | |
483,98 | SEK | 2021-03-18 | |
483,64 | SEK | 2021-03-24 | |
483,25 | SEK | 2021-03-17 | |
483,24 | SEK | 2021-05-19 | |
481,13 | SEK | 2021-03-15 | |
478,41 | SEK | 2021-03-25 | |
478,07 | SEK | 2021-03-11 | |
477,33 | SEK | 2021-03-12 | |
474,00 | SEK | 2021-03-10 | |
471,64 | SEK | 2021-03-09 | |
469,76 | SEK | 2021-02-16 | |
469,53 | SEK | 2021-03-02 | |
468,59 | SEK | 2021-02-12 | |
468,20 | SEK | 2021-02-08 | |
467,58 | SEK | 2021-02-11 | |
467,45 | SEK | 2021-02-17 | |
467,42 | SEK | 2021-03-08 | |
467,00 | SEK | 2021-02-10 | |
466,63 | SEK | 2021-03-01 | |
465,92 | SEK | 2021-02-09 | |
464,91 | SEK | 2021-02-05 | |
464,26 | SEK | 2021-02-19 | |
464,06 | SEK | 2021-02-04 | |
463,28 | SEK | 2021-02-18 | |
462,59 | SEK | 2021-03-03 | |
462,15 | SEK | 2021-02-03 | |
461,38 | SEK | 2021-03-05 | |
459,05 | SEK | 2021-02-22 | |
458,42 | SEK | 2021-02-25 | |
458,12 | SEK | 2021-03-04 | |
457,45 | SEK | 2021-02-02 | |
455,94 | SEK | 2021-02-26 | |
455,49 | SEK | 2021-02-24 | |
451,82 | SEK | 2021-02-23 | |
451,54 | SEK | 2021-01-26 | |
450,84 | SEK | 2021-01-27 | |
448,88 | SEK | 2021-01-25 | |
448,75 | SEK | 2021-01-28 | |
448,40 | SEK | 2021-02-01 | |
448,12 | SEK | 2021-01-21 | |
447,84 | SEK | 2021-01-20 | |
446,95 | SEK | 2021-01-22 | |
446,22 | SEK | 2021-01-29 | |
444,28 | SEK | 2021-01-14 | |
441,54 | SEK | 2021-01-13 | |
439,92 | SEK | 2021-01-15 | |
439,59 | SEK | 2021-01-11 | |
439,16 | SEK | 2021-01-19 | |
438,37 | SEK | 2021-01-08 | |
438,37 | SEK | 2021-01-12 | |
435,23 | SEK | 2021-01-07 | |
432,70 | SEK | 2021-01-04 | |
431,03 | SEK | 2020-12-28 | |
431,03 | SEK | 2021-01-05 | |
430,69 | SEK | 2020-12-09 | |
429,12 | SEK | 2020-12-29 | |
427,97 | SEK | 2020-12-30 | |
427,27 | SEK | 2020-12-23 | |
427,11 | SEK | 2020-12-08 | |
427,07 | SEK | 2020-12-18 | |
426,31 | SEK | 2020-12-17 | |
425,42 | SEK | 2020-12-16 | |
424,91 | SEK | 2020-12-22 | |
423,80 | SEK | 2020-12-14 | |
423,69 | SEK | 2020-12-15 | |
423,62 | SEK | 2020-12-10 | |
423,56 | SEK | 2020-12-04 | |
422,49 | SEK | 2020-12-07 | |
422,24 | SEK | 2020-12-11 | |
422,19 | SEK | 2020-12-01 | |
421,64 | SEK | 2020-12-02 | |
421,25 | SEK | 2020-12-03 | |
418,65 | SEK | 2020-12-21 | |
418,24 | SEK | 2020-11-27 | |
417,44 | SEK | 2020-02-20 | |
416,91 | SEK | 2020-11-30 | |
416,87 | SEK | 2020-02-19 | |
413,21 | SEK | 2020-11-16 | |
413,15 | SEK | 2020-02-18 | |
412,29 | SEK | 2020-11-25 | |
410,71 | SEK | 2020-11-24 | |
410,68 | SEK | 2020-10-14 | |
410,28 | SEK | 2020-11-23 | |
409,92 | SEK | 2020-02-14 | |
409,60 | SEK | 2020-11-18 | |
409,46 | SEK | 2020-02-21 | |
409,18 | SEK | 2020-11-17 | |
409,11 | SEK | 2020-11-20 | |
409,04 | SEK | 2020-11-13 | |
408,98 | SEK | 2020-10-13 | |
408,39 | SEK | 2020-11-19 | |
408,24 | SEK | 2020-09-03 | |
406,68 | SEK | 2020-11-09 | |
406,50 | SEK | 2020-09-02 | |
406,13 | SEK | 2020-10-16 | |
405,93 | SEK | 2020-02-13 | |
405,82 | SEK | 2020-10-15 | |
405,38 | SEK | 2020-10-12 | |
405,11 | SEK | 2020-02-12 | |
404,99 | SEK | 2020-02-11 | |
404,94 | SEK | 2020-08-27 | |
404,36 | SEK | 2020-11-05 | |
404,04 | SEK | 2020-11-12 | |
403,75 | SEK | 2020-10-19 | |
403,24 | SEK | 2020-08-26 | |
402,90 | SEK | 2020-11-06 | |
402,70 | SEK | 2020-11-11 | |
402,49 | SEK | 2020-10-23 | |
402,47 | SEK | 2020-08-25 | |
402,29 | SEK | 2020-10-20 | |
402,18 | SEK | 2020-10-21 | |
402,11 | SEK | 2020-08-28 | |
401,58 | SEK | 2020-08-24 | |
401,04 | SEK | 2020-10-09 | |
401,02 | SEK | 2020-10-22 | |
400,95 | SEK | 2020-08-31 | |
400,66 | SEK | 2020-09-16 | |
400,40 | SEK | 2020-10-08 | |
400,23 | SEK | 2020-02-10 | |
400,15 | SEK | 2020-09-01 | |
399,42 | SEK | 2020-11-10 | |
399,39 | SEK | 2020-02-07 | |
398,46 | SEK | 2020-09-30 | |
398,21 | SEK | 2020-02-06 | |
398,10 | SEK | 2020-09-15 | |
397,45 | SEK | 2020-10-06 | |
397,31 | SEK | 2020-11-04 | |
397,28 | SEK | 2020-09-04 | |
397,23 | SEK | 2020-09-28 | |
396,95 | SEK | 2020-02-24 | |
396,65 | SEK | 2020-01-24 | |
396,32 | SEK | 2020-01-22 | |
396,18 | SEK | 2020-10-01 | |
396,05 | SEK | 2020-09-29 | |
395,65 | SEK | 2020-08-21 | |
395,55 | SEK | 2020-09-14 | |
395,51 | SEK | 2020-10-07 | |
395,03 | SEK | 2020-02-25 | |
394,57 | SEK | 2020-10-05 | |
394,49 | SEK | 2020-01-17 | |
393,96 | SEK | 2020-09-17 | |
393,66 | SEK | 2020-01-23 | |
393,65 | SEK | 2020-07-21 | |
393,62 | SEK | 2020-08-13 | |
393,59 | SEK | 2020-09-10 | |
393,49 | SEK | 2020-08-07 | |
393,49 | SEK | 2020-09-18 | |
393,45 | SEK | 2020-01-29 | |
393,45 | SEK | 2020-01-21 | |
393,42 | SEK | 2020-08-11 | |
393,30 | SEK | 2020-02-05 | |
393,25 | SEK | 2020-08-19 | |
393,22 | SEK | 2020-08-20 | |
392,78 | SEK | 2020-09-23 | |
392,64 | SEK | 2020-01-16 | |
392,55 | SEK | 2020-10-26 | |
392,54 | SEK | 2020-09-09 | |
392,53 | SEK | 2020-08-12 | |
392,45 | SEK | 2020-11-03 | |
392,21 | SEK | 2020-08-17 | |
392,07 | SEK | 2020-08-14 | |
391,96 | SEK | 2020-07-06 | |
391,96 | SEK | 2020-09-25 | |
391,96 | SEK | 2020-10-02 | |
391,88 | SEK | 2020-09-24 | |
391,85 | SEK | 2020-09-08 | |
391,62 | SEK | 2020-01-28 | |
391,59 | SEK | 2020-11-02 | |
391,50 | SEK | 2020-07-13 | |
391,29 | SEK | 2020-08-18 | |
391,23 | SEK | 2020-10-27 | |
391,22 | SEK | 2020-08-10 | |
391,15 | SEK | 2020-09-11 | |
390,78 | SEK | 2020-07-20 | |
390,31 | SEK | 2020-10-29 | |
390,23 | SEK | 2020-07-15 | |
390,22 | SEK | 2020-02-04 | |
390,20 | SEK | 2020-02-03 | |
389,95 | SEK | 2020-01-10 | |
389,82 | SEK | 2020-07-17 | |
389,51 | SEK | 2020-01-13 | |
389,45 | SEK | 2020-07-22 | |
389,39 | SEK | 2020-07-07 | |
389,34 | SEK | 2020-07-23 | |
389,06 | SEK | 2020-01-30 | |
388,65 | SEK | 2020-01-14 | |
388,65 | SEK | 2020-01-27 | |
388,23 | SEK | 2020-01-15 | |
388,22 | SEK | 2020-08-04 | |
388,19 | SEK | 2020-01-31 | |
388,10 | SEK | 2020-02-26 | |
387,96 | SEK | 2020-07-02 | |
387,90 | SEK | 2020-01-09 | |
387,82 | SEK | 2020-07-09 | |
387,70 | SEK | 2020-09-22 | |
387,39 | SEK | 2020-07-16 | |
387,22 | SEK | 2020-08-05 | |
386,09 | SEK | 2020-07-08 | |
385,82 | SEK | 2020-08-06 | |
385,73 | SEK | 2020-06-23 | |
385,68 | SEK | 2020-08-03 | |
385,60 | SEK | 2020-07-10 | |
384,85 | SEK | 2020-06-10 | |
384,77 | SEK | 2020-07-14 | |
384,75 | SEK | 2020-06-08 | |
384,67 | SEK | 2020-09-21 | |
383,94 | SEK | 2020-06-17 | |
383,75 | SEK | 2020-10-30 | |
383,61 | SEK | 2020-06-16 | |
383,59 | SEK | 2020-06-18 | |
383,18 | SEK | 2020-10-28 | |
383,15 | SEK | 2020-06-09 | |
383,10 | SEK | 2020-06-22 | |
383,03 | SEK | 2020-06-05 | |
382,60 | SEK | 2020-01-08 | |
382,31 | SEK | 2020-06-24 | |
382,13 | SEK | 2020-07-01 | |
381,64 | SEK | 2020-01-07 | |
381,36 | SEK | 2020-06-26 | |
379,93 | SEK | 2020-06-30 | |
379,87 | SEK | 2020-06-03 | |
379,80 | SEK | 2020-06-04 | |
379,59 | SEK | 2020-07-29 | |
379,16 | SEK | 2019-11-05 | |
379,07 | SEK | 2020-07-31 | |
378,94 | SEK | 2019-11-06 | |
378,74 | SEK | 2019-11-04 | |
378,36 | SEK | 2019-11-12 | |
378,31 | SEK | 2020-07-24 | |
377,97 | SEK | 2020-07-27 | |
377,86 | SEK | 2019-11-13 | |
377,83 | SEK | 2020-01-03 | |
377,76 | SEK | 2020-01-02 | |
377,27 | SEK | 2019-11-08 | |
376,81 | SEK | 2019-11-11 | |
376,78 | SEK | 2020-07-28 | |
376,51 | SEK | 2020-06-25 | |
376,28 | SEK | 2019-12-23 | |
376,24 | SEK | 2019-11-27 | |
375,99 | SEK | 2019-11-07 | |
375,77 | SEK | 2019-11-25 | |
375,61 | SEK | 2019-11-19 | |
375,52 | SEK | 2019-11-26 | |
375,50 | SEK | 2020-06-11 | |
375,46 | SEK | 2020-06-12 | |
375,40 | SEK | 2019-11-14 | |
375,30 | SEK | 2019-12-20 | |
375,05 | SEK | 2019-10-29 | |
374,90 | SEK | 2019-10-30 | |
374,73 | SEK | 2019-12-19 | |
374,71 | SEK | 2020-06-02 | |
374,57 | SEK | 2019-10-16 | |
374,51 | SEK | 2019-12-27 | |
374,41 | SEK | 2019-11-18 | |
374,09 | SEK | 2019-11-29 | |
373,96 | SEK | 2019-11-20 | |
373,91 | SEK | 2020-05-28 | |
373,83 | SEK | 2019-10-28 | |
373,75 | SEK | 2019-11-15 | |
373,65 | SEK | 2019-10-31 | |
373,64 | SEK | 2019-10-17 | |
373,60 | SEK | 2019-12-18 | |
373,39 | SEK | 2019-12-17 | |
373,36 | SEK | 2019-11-22 | |
373,35 | SEK | 2019-12-09 | |
373,31 | SEK | 2020-05-26 | |
373,25 | SEK | 2019-10-15 | |
373,11 | SEK | 2020-02-27 | |
373,03 | SEK | 2019-11-01 | |
372,96 | SEK | 2020-06-29 | |
372,63 | SEK | 2019-11-21 | |
372,36 | SEK | 2019-12-10 | |
372,31 | SEK | 2020-07-30 | |
372,29 | SEK | 2019-12-16 | |
372,21 | SEK | 2019-12-30 | |
372,11 | SEK | 2019-10-11 | |
372,07 | SEK | 2019-10-18 | |
372,07 | SEK | 2020-06-01 | |
372,05 | SEK | 2019-10-22 | |
371,69 | SEK | 2019-10-01 | |
371,33 | SEK | 2019-12-12 | |
371,32 | SEK | 2019-12-13 | |
371,29 | SEK | 2019-12-06 | |
371,14 | SEK | 2019-10-23 | |
371,11 | SEK | 2019-10-14 | |
371,00 | SEK | 2019-12-02 | |
370,59 | SEK | 2020-05-29 | |
370,58 | SEK | 2020-05-27 | |
370,55 | SEK | 2019-10-25 | |
370,16 | SEK | 2019-10-21 | |
370,06 | SEK | 2019-09-20 | |
369,99 | SEK | 2019-12-11 | |
369,95 | SEK | 2019-12-04 | |
369,68 | SEK | 2019-10-24 | |
369,64 | SEK | 2019-12-05 | |
369,55 | SEK | 2020-06-15 | |
369,48 | SEK | 2019-09-19 | |
368,41 | SEK | 2019-10-09 | |
368,03 | SEK | 2019-09-24 | |
367,94 | SEK | 2019-10-10 | |
367,86 | SEK | 2019-10-07 | |
367,58 | SEK | 2019-09-27 | |
367,56 | SEK | 2019-09-23 | |
367,10 | SEK | 2019-12-03 | |
366,93 | SEK | 2019-09-30 | |
366,58 | SEK | 2020-05-22 | |
366,37 | SEK | 2019-09-18 | |
365,83 | SEK | 2019-09-16 | |
365,56 | SEK | 2019-09-17 | |
365,44 | SEK | 2019-09-26 | |
364,63 | SEK | 2019-09-13 | |
364,53 | SEK | 2019-10-08 | |
364,52 | SEK | 2020-05-20 | |
364,28 | SEK | 2020-05-12 | |
363,87 | SEK | 2019-09-12 | |
363,69 | SEK | 2020-05-11 | |
363,59 | SEK | 2020-03-03 | |
363,57 | SEK | 2020-05-18 | |
363,52 | SEK | 2020-05-08 | |
363,48 | SEK | 2019-10-04 | |
363,30 | SEK | 2020-04-29 | |
362,70 | SEK | 2020-05-19 | |
362,06 | SEK | 2020-03-04 | |
362,06 | SEK | 2019-09-11 | |
362,00 | SEK | 2019-08-01 | |
361,94 | SEK | 2020-04-30 | |
361,75 | SEK | 2019-09-25 | |
361,70 | SEK | 2019-10-02 | |
361,44 | SEK | 2020-05-07 | |
361,29 | SEK | 2020-03-02 | |
361,23 | SEK | 2019-10-03 | |
360,48 | SEK | 2019-07-31 | |
360,35 | SEK | 2020-05-13 | |
359,97 | SEK | 2019-09-10 | |
359,95 | SEK | 2020-02-28 | |
359,65 | SEK | 2019-09-09 | |
359,64 | SEK | 2020-03-05 | |
359,28 | SEK | 2020-05-05 | |
359,01 | SEK | 2019-07-30 | |
358,87 | SEK | 2019-09-05 | |
358,83 | SEK | 2020-05-06 | |
358,54 | SEK | 2019-08-30 | |
358,29 | SEK | 2020-04-27 | |
358,24 | SEK | 2019-07-29 | |
357,95 | SEK | 2019-09-03 | |
357,55 | SEK | 2019-09-06 | |
357,32 | SEK | 2020-04-28 | |
356,70 | SEK | 2019-07-26 | |
356,52 | SEK | 2019-09-04 | |
356,48 | SEK | 2020-05-15 | |
356,01 | SEK | 2020-04-14 | |
355,88 | SEK | 2020-04-17 | |
355,08 | SEK | 2019-08-29 | |
354,34 | SEK | 2020-05-04 | |
353,04 | SEK | 2019-08-02 | |
352,59 | SEK | 2020-04-20 | |
352,59 | SEK | 2020-04-23 | |
352,27 | SEK | 2019-08-22 | |
351,80 | SEK | 2019-08-21 | |
351,67 | SEK | 2019-08-20 | |
351,59 | SEK | 2019-08-19 | |
350,81 | SEK | 2020-04-24 | |
350,55 | SEK | 2019-08-23 | |
349,75 | SEK | 2020-05-14 | |
349,63 | SEK | 2019-07-25 | |
349,54 | SEK | 2020-04-22 | |
348,91 | SEK | 2019-08-08 | |
348,84 | SEK | 2020-04-15 | |
348,69 | SEK | 2019-08-13 | |
348,51 | SEK | 2020-04-09 | |
348,32 | SEK | 2019-08-09 | |
348,17 | SEK | 2019-07-24 | |
347,99 | SEK | 2019-08-27 | |
347,79 | SEK | 2019-08-28 | |
347,78 | SEK | 2020-04-21 | |
347,52 | SEK | 2020-04-07 | |
347,34 | SEK | 2020-04-16 | |
346,94 | SEK | 2019-08-12 | |
346,72 | SEK | 2019-07-23 | |
346,62 | SEK | 2019-08-16 | |
346,42 | SEK | 2020-03-06 | |
345,86 | SEK | 2019-08-26 | |
345,62 | SEK | 2019-08-14 | |
345,35 | SEK | 2019-08-05 | |
344,20 | SEK | 2019-08-06 | |
343,62 | SEK | 2019-07-22 | |
343,18 | SEK | 2019-08-07 | |
343,16 | SEK | 2019-08-15 | |
342,71 | SEK | 2020-04-08 | |
339,89 | SEK | 2020-04-06 | |
334,92 | SEK | 2020-03-31 | |
333,45 | SEK | 2020-03-10 | |
332,63 | SEK | 2020-03-09 | |
330,10 | SEK | 2020-03-30 | |
329,62 | SEK | 2020-04-03 | |
327,51 | SEK | 2020-04-02 | |
326,41 | SEK | 2020-03-11 | |
325,83 | SEK | 2020-04-01 | |
325,45 | SEK | 2020-03-26 | |
323,10 | SEK | 2020-03-27 | |
322,23 | SEK | 2020-03-25 | |
317,05 | SEK | 2020-03-24 | |
316,40 | SEK | 2020-03-20 | |
307,25 | SEK | 2020-03-12 | |
305,22 | SEK | 2020-03-19 | |
302,73 | SEK | 2020-03-23 | |
301,75 | SEK | 2020-03-13 | |
297,12 | SEK | 2020-03-18 | |
290,55 | SEK | 2020-03-16 | |
289,37 | SEK | 2020-03-17 |