Namn | Kurs | Valuta | Datum |
---|---|---|---|
36,09 | USD | 2024-01-22 | |
36,89 | USD | 2024-01-31 | |
37,01 | USD | 2022-10-28 | |
37,09 | USD | 2024-02-02 | |
37,10 | USD | 2024-01-23 | |
37,13 | USD | 2024-01-17 | |
37,15 | USD | 2024-01-19 | |
37,16 | USD | 2024-02-01 | |
37,42 | USD | 2024-01-30 | |
37,46 | USD | 2024-01-18 | |
38,10 | USD | 2022-11-03 | |
38,18 | USD | 2024-02-09 | |
38,18 | USD | 2022-10-24 | |
38,27 | USD | 2024-01-24 | |
38,28 | USD | 2022-10-25 | |
38,33 | USD | 2024-02-08 | |
38,35 | USD | 2024-01-26 | |
38,42 | USD | 2024-01-16 | |
38,46 | USD | 2022-11-01 | |
38,57 | USD | 2024-04-19 | |
38,61 | USD | 2024-02-07 | |
38,61 | USD | 2024-02-06 | |
38,64 | USD | 2024-01-29 | |
38,66 | USD | 2024-04-16 | |
38,72 | USD | 2022-10-27 | |
38,77 | USD | 2024-04-17 | |
38,78 | USD | 2022-10-26 | |
38,90 | USD | 2024-01-25 | |
38,95 | USD | 2024-01-10 | |
38,96 | USD | 2024-03-07 | |
39,01 | USD | 2024-01-09 | |
39,07 | USD | 2024-04-18 | |
39,12 | USD | 2024-01-15 | |
39,13 | USD | 2024-03-05 | |
39,14 | USD | 2024-04-22 | |
39,15 | USD | 2024-03-27 | |
39,18 | USD | 2024-02-19 | |
39,19 | USD | 2024-03-08 | |
39,21 | USD | 2024-03-28 | |
39,25 | USD | 2024-01-08 | |
39,35 | USD | 2024-04-15 | |
39,35 | USD | 2024-01-11 | |
39,36 | USD | 2024-01-12 | |
39,36 | USD | 2024-04-08 | |
39,42 | USD | 2024-04-12 | |
39,42 | USD | 2024-03-25 | |
39,44 | USD | 2024-02-20 | |
39,48 | USD | 2024-03-06 | |
39,49 | USD | 2024-03-19 | |
39,50 | USD | 2024-03-26 | |
39,50 | USD | 2023-12-22 | |
39,53 | USD | 2024-04-09 | |
39,54 | USD | 2024-04-03 | |
39,59 | USD | 2024-02-16 | |
39,63 | USD | 2024-03-22 | |
39,70 | USD | 2022-11-10 | |
39,73 | USD | 2024-04-23 | |
39,77 | USD | 2024-03-20 | |
39,79 | USD | 2024-02-28 | |
39,83 | USD | 2023-12-13 | |
39,83 | USD | 2024-03-11 | |
39,84 | USD | 2024-04-02 | |
39,86 | USD | 2024-03-15 | |
39,93 | USD | 2024-02-29 | |
39,96 | USD | 2024-01-05 | |
40,02 | USD | 2024-02-21 | |
40,02 | USD | 2024-03-04 | |
40,10 | USD | 2023-12-14 | |
40,10 | USD | 2024-04-11 | |
40,11 | USD | 2024-04-10 | |
40,12 | USD | 2023-12-11 | |
40,12 | USD | 2024-03-01 | |
40,21 | USD | 2024-03-21 | |
40,23 | USD | 2023-12-19 | |
40,32 | USD | 2023-12-20 | |
40,34 | USD | 2024-02-26 | |
40,34 | USD | 2023-12-12 | |
40,34 | USD | 2023-12-08 | |
40,35 | USD | 2024-01-03 | |
40,36 | USD | 2024-04-25 | |
40,40 | USD | 2024-03-14 | |
40,42 | USD | 2023-12-21 | |
40,44 | USD | 2023-12-05 | |
40,46 | USD | 2022-11-09 | |
40,46 | USD | 2024-01-04 | |
40,46 | USD | 2024-02-27 | |
40,48 | USD | 2023-12-18 | |
40,50 | USD | 2023-12-07 | |
40,52 | USD | 2024-02-22 | |
40,52 | USD | 2024-03-12 | |
40,53 | USD | 2022-11-04 | |
40,53 | USD | 2024-01-02 | |
40,54 | USD | 2024-03-13 | |
40,62 | USD | 2024-02-23 | |
40,63 | USD | 2024-04-24 | |
40,73 | USD | 2023-12-06 | |
40,83 | USD | 2023-12-15 | |
40,87 | USD | 2022-11-08 | |
40,88 | USD | 2023-12-28 | |
41,08 | USD | 2023-12-29 | |
41,14 | USD | 2024-07-19 | |
41,22 | USD | 2023-12-04 | |
41,26 | USD | 2022-10-21 | |
41,30 | USD | 2024-04-30 | |
41,30 | USD | 2022-11-07 | |
41,39 | USD | 2022-10-20 | |
41,43 | USD | 2024-04-26 | |
41,48 | USD | 2024-06-28 | |
41,48 | USD | 2024-07-02 | |
41,48 | USD | 2024-07-08 | |
41,53 | USD | 2024-07-10 | |
41,57 | USD | 2024-04-29 | |
41,62 | USD | 2024-06-27 | |
41,63 | USD | 2023-10-24 | |
41,64 | USD | 2024-07-09 | |
41,64 | USD | 2024-05-31 | |
41,79 | USD | 2024-07-22 | |
41,88 | USD | 2024-06-12 | |
41,91 | USD | 2024-06-24 | |
41,93 | USD | 2024-06-21 | |
41,94 | USD | 2024-07-05 | |
41,95 | USD | 2022-10-19 | |
41,98 | USD | 2023-12-01 | |
41,99 | USD | 2024-07-03 | |
42,01 | USD | 2024-07-16 | |
42,01 | USD | 2024-06-25 | |
42,02 | USD | 2024-07-17 | |
42,03 | USD | 2024-07-18 | |
42,09 | USD | 2023-10-20 | |
42,10 | USD | 2023-10-26 | |
42,14 | USD | 2024-07-11 | |
42,15 | USD | 2022-10-13 | |
42,15 | USD | 2024-06-17 | |
42,16 | USD | 2024-06-18 | |
42,19 | USD | 2023-11-29 | |
42,21 | USD | 2024-06-13 | |
42,22 | USD | 2024-05-30 | |
42,23 | USD | 2023-10-25 | |
42,24 | USD | 2024-06-14 | |
42,25 | USD | 2024-06-26 | |
42,29 | USD | 2024-05-08 | |
42,33 | USD | 2024-07-04 | |
42,34 | USD | 2023-11-30 | |
42,36 | USD | 2024-06-11 | |
42,37 | USD | 2023-11-01 | |
42,39 | USD | 2024-07-15 | |
42,42 | USD | 2023-10-19 | |
42,44 | USD | 2023-11-02 | |
42,48 | USD | 2022-10-17 | |
42,50 | USD | 2023-10-31 | |
42,50 | USD | 2024-06-20 | |
42,51 | USD | 2024-05-29 | |
42,53 | USD | 2024-06-07 | |
42,66 | USD | 2024-06-05 | |
42,67 | USD | 2022-10-14 | |
42,71 | USD | 2023-11-10 | |
42,72 | USD | 2024-06-06 | |
42,72 | USD | 2024-06-04 | |
42,75 | USD | 2023-11-17 | |
42,81 | USD | 2024-05-24 | |
42,82 | USD | 2024-06-19 | |
42,84 | USD | 2024-07-12 | |
42,87 | USD | 2022-11-28 | |
42,92 | USD | 2022-11-11 | |
42,93 | USD | 2022-10-12 | |
42,95 | USD | 2023-11-14 | |
43,00 | USD | 2024-05-09 | |
43,02 | USD | 2024-05-07 | |
43,08 | USD | 2023-11-13 | |
43,11 | USD | 2023-10-27 | |
43,15 | USD | 2022-10-11 | |
43,18 | USD | 2023-11-28 | |
43,24 | USD | 2024-05-23 | |
43,27 | USD | 2023-11-03 | |
43,27 | USD | 2024-05-28 | |
43,30 | USD | 2023-06-01 | |
43,32 | USD | 2023-11-27 | |
43,36 | USD | 2023-11-24 | |
43,37 | USD | 2023-09-28 | |
43,39 | USD | 2023-10-18 | |
43,42 | USD | 2022-10-18 | |
43,42 | USD | 2022-11-25 | |
43,47 | USD | 2023-11-09 | |
43,47 | USD | 2023-05-31 | |
43,51 | USD | 2022-11-22 | |
43,53 | USD | 2023-10-09 | |
43,53 | USD | 2023-11-20 | |
43,56 | USD | 2023-11-08 | |
43,58 | USD | 2023-11-22 | |
43,59 | USD | 2023-10-16 | |
43,60 | USD | 2023-08-21 | |
43,62 | USD | 2023-11-21 | |
43,64 | USD | 2024-05-10 | |
43,73 | USD | 2022-11-23 | |
43,74 | USD | 2023-11-07 | |
43,82 | USD | 2023-10-10 | |
43,83 | USD | 2022-11-14 | |
43,84 | USD | 2023-09-26 | |
43,85 | USD | 2023-09-21 | |
43,86 | USD | 2023-10-17 | |
43,91 | USD | 2023-11-16 | |
43,92 | USD | 2023-09-27 | |
43,96 | USD | 2024-05-13 | |
43,99 | USD | 2023-08-23 | |
44,05 | USD | 2023-08-22 | |
44,09 | USD | 2024-05-14 | |
44,10 | USD | 2024-05-22 | |
44,10 | USD | 2023-10-13 | |
44,11 | USD | 2023-11-23 | |
44,13 | USD | 2022-11-24 | |
44,28 | USD | 2022-10-10 | |
44,30 | USD | 2023-09-25 | |
44,31 | USD | 2022-11-21 | |
44,31 | USD | 2024-05-21 | |
44,33 | USD | 2023-05-30 | |
44,41 | USD | 2023-11-15 | |
44,42 | USD | 2023-08-25 | |
44,42 | USD | 2022-09-30 | |
44,45 | USD | 2023-10-11 | |
44,46 | USD | 2023-09-20 | |
44,50 | USD | 2023-08-18 | |
44,51 | USD | 2024-05-16 | |
44,55 | USD | 2022-09-29 | |
44,60 | USD | 2023-11-06 | |
44,75 | USD | 2023-09-18 | |
44,75 | USD | 2022-09-28 | |
44,78 | USD | 2023-05-25 | |
44,80 | USD | 2023-07-07 | |
44,84 | USD | 2023-09-19 | |
45,03 | USD | 2022-11-17 | |
45,04 | USD | 2024-05-17 | |
45,04 | USD | 2023-09-22 | |
45,09 | USD | 2023-09-13 | |
45,13 | USD | 2023-09-14 | |
45,14 | USD | 2022-09-23 | |
45,14 | USD | 2022-11-29 | |
45,14 | USD | 2023-07-06 | |
45,17 | USD | 2023-07-10 | |
45,19 | USD | 2024-05-20 | |
45,27 | USD | 2023-08-24 | |
45,28 | USD | 2023-09-15 | |
45,28 | USD | 2023-06-02 | |
45,29 | USD | 2023-10-12 | |
45,30 | USD | 2023-09-12 | |
45,33 | USD | 2023-08-16 | |
45,35 | USD | 2022-11-18 | |
45,38 | USD | 2023-07-24 | |
45,40 | USD | 2022-03-15 | |
45,42 | USD | 2023-06-06 | |
45,43 | USD | 2023-06-26 | |
45,43 | USD | 2023-09-11 | |
45,55 | USD | 2023-08-17 | |
45,57 | USD | 2022-09-26 | |
45,61 | USD | 2023-09-07 | |
45,66 | USD | 2022-11-16 | |
45,68 | USD | 2023-06-30 | |
45,71 | USD | 2023-07-11 | |
45,71 | USD | 2022-11-15 | |
45,78 | USD | 2023-06-29 | |
45,82 | USD | 2023-08-31 | |
45,82 | USD | 2023-05-24 | |
45,83 | USD | 2020-03-19 | |
45,88 | USD | 2023-06-07 | |
45,92 | USD | 2022-09-27 | |
45,94 | USD | 2023-06-08 | |
45,97 | USD | 2022-09-22 | |
46,00 | USD | 2023-07-20 | |
46,03 | USD | 2023-08-15 | |
46,07 | USD | 2022-11-30 | |
46,07 | USD | 2023-08-30 | |
46,08 | USD | 2020-03-23 | |
46,10 | USD | 2023-08-29 | |
46,14 | USD | 2023-07-12 | |
46,21 | USD | 2023-06-28 | |
46,23 | USD | 2023-07-19 | |
46,23 | USD | 2023-09-06 | |
46,24 | USD | 2023-07-05 | |
46,24 | USD | 2023-07-21 | |
46,33 | USD | 2023-08-14 | |
46,33 | USD | 2023-06-09 | |
46,33 | USD | 2023-06-27 | |
46,37 | USD | 2022-12-02 | |
46,42 | USD | 2023-06-21 | |
46,45 | USD | 2022-12-01 | |
46,58 | USD | 2023-07-03 | |
46,59 | USD | 2023-06-12 | |
46,59 | USD | 2023-07-18 | |
46,59 | USD | 2023-09-05 | |
46,69 | USD | 2022-09-21 | |
46,72 | USD | 2023-05-19 | |
46,74 | USD | 2023-05-23 | |
46,84 | USD | 2023-07-04 | |
46,87 | USD | 2022-12-07 | |
46,87 | USD | 2023-06-13 | |
46,89 | USD | 2023-08-11 | |
46,99 | USD | 2023-06-14 | |
47,16 | USD | 2022-12-20 | |
47,19 | USD | 2022-05-12 | |
47,27 | USD | 2023-05-17 | |
47,29 | USD | 2020-03-18 | |
47,29 | USD | 2023-05-22 | |
47,31 | USD | 2023-05-12 | |
47,35 | USD | 2022-12-21 | |
47,36 | USD | 2023-05-10 | |
47,38 | USD | 2023-07-13 | |
47,42 | USD | 2023-09-04 | |
47,44 | USD | 2022-09-16 | |
47,47 | USD | 2023-05-11 | |
47,47 | USD | 2023-05-18 | |
47,47 | USD | 2022-04-25 | |
47,48 | USD | 2023-06-20 | |
47,52 | USD | 2023-05-09 | |
47,54 | USD | 2020-03-16 | |
47,55 | USD | 2022-09-20 | |
47,59 | USD | 2023-07-26 | |
47,60 | USD | 2023-07-14 | |
47,68 | USD | 2023-07-25 | |
47,70 | USD | 2020-03-24 | |
47,72 | USD | 2023-08-09 | |
47,74 | USD | 2023-08-10 | |
47,76 | USD | 2023-08-08 | |
47,79 | USD | 2020-03-20 | |
47,83 | USD | 2023-04-25 | |
47,85 | USD | 2022-05-10 | |
47,87 | USD | 2022-09-14 | |
48,02 | USD | 2022-09-15 | |
48,04 | USD | 2023-05-15 | |
48,05 | USD | 2023-05-04 | |
48,08 | USD | 2022-09-08 | |
48,09 | USD | 2022-04-26 | |
48,10 | USD | 2023-04-26 | |
48,13 | USD | 2022-12-06 | |
48,15 | USD | 2022-12-19 | |
48,19 | USD | 2022-05-11 | |
48,20 | USD | 2023-05-16 | |
48,21 | USD | 2023-07-27 | |
48,21 | USD | 2023-03-20 | |
48,23 | USD | 2023-08-03 | |
48,24 | USD | 2023-06-19 | |
48,24 | USD | 2023-03-10 | |
48,25 | USD | 2023-06-15 | |
48,26 | USD | 2023-04-27 | |
48,31 | USD | 2022-03-14 | |
48,32 | USD | 2023-04-28 | |
48,33 | USD | 2022-12-15 | |
48,33 | USD | 2022-05-13 | |
48,34 | USD | 2022-12-23 | |
48,37 | USD | 2023-08-02 | |
48,39 | USD | 2022-12-05 | |
48,39 | USD | 2023-03-14 | |
48,41 | USD | 2022-05-26 | |
48,42 | USD | 2022-12-16 | |
48,42 | USD | 2023-03-16 | |
48,43 | USD | 2023-05-05 | |
48,43 | USD | 2022-09-07 | |
48,45 | USD | 2022-05-25 | |
48,46 | USD | 2022-12-08 | |
48,51 | USD | 2022-05-16 | |
48,52 | USD | 2022-05-24 | |
48,56 | USD | 2022-12-13 | |
48,57 | USD | 2022-12-12 | |
48,58 | USD | 2022-12-22 | |
48,69 | USD | 2022-05-06 | |
48,70 | USD | 2022-09-05 | |
48,71 | USD | 2022-08-24 | |
48,73 | USD | 2023-06-16 | |
48,77 | USD | 2023-03-15 | |
48,79 | USD | 2022-04-27 | |
48,79 | USD | 2023-08-04 | |
48,82 | USD | 2022-09-06 | |
48,83 | USD | 2022-12-29 | |
48,86 | USD | 2023-04-24 | |
48,86 | USD | 2022-12-14 | |
49,02 | USD | 2023-03-21 | |
49,03 | USD | 2022-12-30 | |
49,03 | USD | 2022-05-19 | |
49,04 | USD | 2023-02-28 | |
49,05 | USD | 2022-09-13 | |
49,09 | USD | 2023-07-28 | |
49,16 | USD | 2023-03-13 | |
49,17 | USD | 2022-08-10 | |
49,19 | USD | 2023-04-21 | |
49,23 | USD | 2020-03-27 | |
49,30 | USD | 2022-09-09 | |
49,36 | USD | 2023-03-09 | |
49,39 | USD | 2022-08-23 | |
49,43 | USD | 2023-03-27 | |
49,43 | USD | 2019-08-13 | |
49,46 | USD | 2023-08-01 | |
49,49 | USD | 2023-03-22 | |
49,50 | USD | 2022-04-28 | |
49,52 | USD | 2022-09-02 | |
49,57 | USD | 2022-12-09 | |
49,58 | USD | 2023-02-27 | |
49,60 | USD | 2023-07-31 | |
49,61 | USD | 2022-04-22 | |
49,62 | USD | 2022-08-02 | |
49,63 | USD | 2022-08-22 | |
49,64 | USD | 2022-08-18 | |
49,65 | USD | 2022-04-21 | |
49,66 | USD | 2022-05-23 | |
49,67 | USD | 2023-02-24 | |
49,67 | USD | 2022-05-27 | |
49,68 | USD | 2020-03-30 | |
49,73 | USD | 2022-08-19 | |
49,77 | USD | 2019-08-14 | |
49,81 | USD | 2020-03-25 | |
49,83 | USD | 2020-03-26 | |
49,86 | USD | 2022-03-16 | |
49,87 | USD | 2019-08-06 | |
49,88 | USD | 2019-08-15 | |
49,92 | USD | 2020-04-01 | |
49,93 | USD | 2022-08-03 | |
49,96 | USD | 2022-05-17 | |
50,01 | USD | 2022-08-16 | |
50,02 | USD | 2022-09-01 | |
50,04 | USD | 2023-04-20 | |
50,04 | USD | 2023-03-08 | |
50,04 | USD | 2023-03-28 | |
50,06 | USD | 2023-01-03 | |
50,08 | USD | 2022-05-18 | |
50,12 | USD | 2019-08-07 | |
50,15 | USD | 2022-08-11 | |
50,16 | USD | 2023-03-24 | |
50,18 | USD | 2022-08-09 | |
50,22 | USD | 2022-08-17 | |
50,24 | USD | 2020-04-02 | |
50,25 | USD | 2023-04-19 | |
50,26 | USD | 2019-08-12 | |
50,41 | USD | 2020-04-03 | |
50,45 | USD | 2019-08-16 | |
50,46 | USD | 2022-08-12 | |
50,46 | USD | 2019-08-09 | |
50,46 | USD | 2022-08-15 | |
50,49 | USD | 2019-08-08 | |
50,52 | USD | 2019-08-28 | |
50,52 | USD | 2020-03-31 | |
50,53 | USD | 2023-03-23 | |
50,55 | USD | 2022-08-30 | |
50,57 | USD | 2022-04-20 | |
50,57 | USD | 2022-05-20 | |
50,59 | USD | 2022-08-08 | |
50,62 | USD | 2022-08-25 | |
50,63 | USD | 2023-04-12 | |
50,64 | USD | 2023-04-13 | |
50,65 | USD | 2022-05-30 | |
50,67 | USD | 2019-08-27 | |
50,67 | USD | 2022-07-29 | |
50,71 | USD | 2022-05-05 | |
50,78 | USD | 2019-08-29 | |
50,78 | USD | 2022-08-31 | |
50,80 | USD | 2023-04-14 | |
50,86 | USD | 2023-04-06 | |
50,87 | USD | 2022-04-19 | |
50,87 | USD | 2023-02-22 | |
50,87 | USD | 2023-03-29 | |
50,93 | USD | 2022-04-11 | |
50,94 | USD | 2023-02-23 | |
50,99 | USD | 2023-04-18 | |
50,99 | USD | 2019-09-03 | |
51,03 | USD | 2022-08-05 | |
51,04 | USD | 2023-03-02 | |
51,07 | USD | 2019-09-02 | |
51,08 | USD | 2022-08-04 | |
51,09 | USD | 2023-03-30 | |
51,13 | USD | 2019-08-30 | |
51,17 | USD | 2023-04-11 | |
51,17 | USD | 2023-03-31 | |
51,22 | USD | 2023-03-01 | |
51,22 | USD | 2023-04-17 | |
51,23 | USD | 2023-03-07 | |
51,28 | USD | 2022-08-26 | |
51,29 | USD | 2022-03-11 | |
51,33 | USD | 2019-10-09 | |
51,34 | USD | 2019-09-30 | |
51,40 | USD | 2022-04-13 | |
51,42 | USD | 2020-03-12 | |
51,47 | USD | 2023-03-06 | |
51,50 | USD | 2019-10-10 | |
51,52 | USD | 2023-01-04 | |
51,53 | USD | 2023-02-21 | |
51,54 | USD | 2019-08-19 | |
51,55 | USD | 2019-09-27 | |
51,55 | USD | 2022-06-16 | |
51,56 | USD | 2019-08-22 | |
51,58 | USD | 2022-04-12 | |
51,60 | USD | 2019-09-25 | |
51,60 | USD | 2023-03-03 | |
51,65 | USD | 2023-02-17 | |
51,67 | USD | 2022-04-29 | |
51,73 | USD | 2022-07-15 | |
51,73 | USD | 2022-03-09 | |
51,76 | USD | 2022-07-25 | |
51,78 | USD | 2022-06-13 | |
51,79 | USD | 2019-08-20 | |
51,81 | USD | 2022-06-14 | |
51,85 | USD | 2022-06-01 | |
51,86 | USD | 2019-08-21 | |
51,86 | USD | 2022-03-25 | |
51,86 | USD | 2019-08-23 | |
51,86 | USD | 2019-10-08 | |
51,87 | USD | 2019-09-26 | |
51,87 | USD | 2022-03-28 | |
51,90 | USD | 2019-08-02 | |
51,95 | USD | 2020-04-08 | |
52,00 | USD | 2022-05-31 | |
52,03 | USD | 2022-07-27 | |
52,04 | USD | 2022-07-22 | |
52,05 | USD | 2022-07-28 | |
52,07 | USD | 2022-07-21 | |
52,07 | USD | 2019-09-04 | |
52,08 | USD | 2022-03-10 | |
52,08 | USD | 2022-04-14 | |
52,16 | USD | 2023-02-15 | |
52,17 | USD | 2022-03-21 | |
52,20 | USD | 2020-04-07 | |
52,31 | USD | 2019-09-24 | |
52,31 | USD | 2022-07-19 | |
52,31 | USD | 2022-03-29 | |
52,33 | USD | 2022-03-08 | |
52,35 | USD | 2019-09-05 | |
52,36 | USD | 2019-09-23 | |
52,37 | USD | 2019-10-11 | |
52,38 | USD | 2022-04-07 | |
52,40 | USD | 2022-06-17 | |
52,40 | USD | 2023-01-06 | |
52,42 | USD | 2022-06-15 | |
52,42 | USD | 2020-03-13 | |
52,44 | USD | 2022-06-07 | |
52,45 | USD | 2023-02-07 | |
52,46 | USD | 2023-02-16 | |
52,47 | USD | 2023-02-20 | |
52,48 | USD | 2022-04-08 | |
52,48 | USD | 2023-02-10 | |
52,49 | USD | 2020-04-21 | |
52,50 | USD | 2020-04-09 | |
52,55 | USD | 2023-02-08 | |
52,55 | USD | 2020-04-24 | |
52,56 | USD | 2023-01-05 | |
52,62 | USD | 2022-07-26 | |
52,62 | USD | 2022-06-22 | |
52,74 | USD | 2022-07-18 | |
52,76 | USD | 2019-10-23 | |
52,77 | USD | 2022-07-14 | |
52,79 | USD | 2020-04-15 | |
52,79 | USD | 2022-07-20 | |
52,80 | USD | 2019-10-15 | |
52,82 | USD | 2019-09-20 | |
52,83 | USD | 2022-07-13 | |
52,83 | USD | 2023-02-14 | |
52,89 | USD | 2019-09-09 | |
52,89 | USD | 2019-10-14 | |
52,90 | USD | 2020-04-16 | |
52,90 | USD | 2022-03-07 | |
52,92 | USD | 2019-09-19 | |
52,92 | USD | 2020-04-22 | |
52,93 | USD | 2022-07-12 | |
52,93 | USD | 2023-02-13 | |
52,96 | USD | 2019-10-24 | |
52,97 | USD | 2019-10-25 | |
52,97 | USD | 2019-09-06 | |
52,98 | USD | 2019-10-21 | |
52,99 | USD | 2019-09-10 | |
53,00 | USD | 2020-04-14 | |
53,03 | USD | 2022-04-06 | |
53,04 | USD | 2020-04-23 | |
53,07 | USD | 2022-03-31 | |
53,07 | USD | 2022-06-20 | |
53,09 | USD | 2019-10-30 | |
53,14 | USD | 2019-09-11 | |
53,15 | USD | 2019-09-17 | |
53,16 | USD | 2019-10-22 | |
53,17 | USD | 2019-11-15 | |
53,20 | USD | 2019-10-16 | |
53,20 | USD | 2019-11-14 | |
53,21 | USD | 2019-08-01 | |
53,21 | USD | 2019-10-18 | |
53,23 | USD | 2019-09-18 | |
53,27 | USD | 2022-06-23 | |
53,30 | USD | 2022-03-22 | |
53,31 | USD | 2022-03-24 | |
53,37 | USD | 2020-04-20 | |
53,39 | USD | 2019-12-04 | |
53,39 | USD | 2023-01-10 | |
53,40 | USD | 2020-04-27 | |
53,41 | USD | 2022-04-01 | |
53,42 | USD | 2023-02-03 | |
53,43 | USD | 2020-05-07 | |
53,43 | USD | 2019-11-21 | |
53,43 | USD | 2019-09-12 | |
53,44 | USD | 2019-10-29 | |
53,44 | USD | 2023-02-09 | |
53,48 | USD | 2019-10-17 | |
53,48 | USD | 2023-01-09 | |
53,51 | USD | 2020-03-09 | |
53,53 | USD | 2020-05-06 | |
53,53 | USD | 2020-04-17 | |
53,58 | USD | 2023-01-12 | |
53,60 | USD | 2023-01-11 | |
53,61 | USD | 2019-12-05 | |
53,62 | USD | 2019-10-31 | |
53,66 | USD | 2022-03-30 | |
53,66 | USD | 2019-07-31 | |
53,66 | USD | 2020-05-22 | |
53,66 | USD | 2019-11-22 | |
53,69 | USD | 2022-06-10 | |
53,70 | USD | 2022-03-23 | |
53,70 | USD | 2019-09-16 | |
53,72 | USD | 2022-06-09 | |
53,73 | USD | 2019-11-13 | |
53,76 | USD | 2022-06-21 | |
53,78 | USD | 2022-06-08 | |
53,80 | USD | 2023-01-31 | |
53,81 | USD | 2022-07-11 | |
53,92 | USD | 2019-11-18 | |
53,94 | USD | 2020-05-28 | |
53,99 | USD | 2020-03-02 | |
54,03 | USD | 2020-03-10 | |
54,03 | USD | 2020-03-11 | |
54,04 | USD | 2020-04-29 | |
54,04 | USD | 2020-05-29 | |
54,05 | USD | 2019-11-01 | |
54,05 | USD | 2023-01-17 | |
54,06 | USD | 2023-01-19 | |
54,06 | USD | 2019-12-03 | |
54,06 | USD | 2019-12-10 | |
54,09 | USD | 2020-04-28 | |
54,12 | USD | 2023-02-02 | |
54,14 | USD | 2019-11-29 | |
54,15 | USD | 2020-02-28 | |
54,15 | USD | 2020-02-03 | |
54,16 | USD | 2019-12-02 | |
54,19 | USD | 2023-01-18 | |
54,20 | USD | 2019-07-29 | |
54,21 | USD | 2019-11-11 | |
54,24 | USD | 2020-05-27 | |
54,24 | USD | 2020-05-26 | |
54,27 | USD | 2019-12-09 | |
54,28 | USD | 2019-12-06 | |
54,31 | USD | 2019-07-30 | |
54,32 | USD | 2019-11-20 | |
54,42 | USD | 2019-11-25 | |
54,44 | USD | 2020-05-14 | |
54,45 | USD | 2023-02-01 | |
54,46 | USD | 2019-07-22 | |
54,46 | USD | 2019-11-12 | |
54,47 | USD | 2023-01-30 | |
54,49 | USD | 2020-05-15 | |
54,49 | USD | 2023-01-13 | |
54,52 | USD | 2023-01-16 | |
54,52 | USD | 2019-12-11 | |
54,52 | USD | 2019-11-26 | |
54,58 | USD | 2019-11-19 | |
54,59 | USD | 2019-07-23 | |
54,60 | USD | 2022-06-24 | |
54,61 | USD | 2020-05-12 | |
54,66 | USD | 2019-11-27 | |
54,68 | USD | 2022-07-06 | |
54,72 | USD | 2020-05-13 | |
54,74 | USD | 2019-07-26 | |
54,77 | USD | 2020-05-18 | |
54,79 | USD | 2023-01-20 | |
54,80 | USD | 2019-11-04 | |
54,83 | USD | 2019-07-24 | |
54,87 | USD | 2022-07-07 | |
54,93 | USD | 2019-11-28 | |
54,93 | USD | 2022-03-04 | |
54,94 | USD | 2020-05-11 | |
55,05 | USD | 2020-03-03 | |
55,06 | USD | 2020-02-26 | |
55,10 | USD | 2019-12-12 | |
55,13 | USD | 2019-07-25 | |
55,18 | USD | 2020-02-04 | |
55,19 | USD | 2022-06-30 | |
55,19 | USD | 2022-07-08 | |
55,20 | USD | 2022-06-29 | |
55,30 | USD | 2022-07-05 | |
55,32 | USD | 2022-07-04 | |
55,36 | USD | 2019-11-05 | |
55,36 | USD | 2020-03-04 | |
55,39 | USD | 2020-02-24 | |
55,45 | USD | 2020-02-27 | |
55,47 | USD | 2020-02-25 | |
55,52 | USD | 2019-11-06 | |
55,56 | USD | 2019-11-08 | |
55,69 | USD | 2020-05-21 | |
55,69 | USD | 2020-02-05 | |
55,72 | USD | 2022-06-27 | |
55,78 | USD | 2020-06-15 | |
55,79 | USD | 2019-11-07 | |
55,80 | USD | 2020-03-06 | |
56,04 | USD | 2020-02-10 | |
56,10 | USD | 2019-12-16 | |
56,11 | USD | 2020-05-19 | |
56,12 | USD | 2022-03-02 | |
56,13 | USD | 2022-02-24 | |
56,16 | USD | 2022-06-28 | |
56,16 | USD | 2022-03-03 | |
56,21 | USD | 2020-05-20 | |
56,25 | USD | 2020-06-02 | |
56,27 | USD | 2019-12-13 | |
56,37 | USD | 2020-02-07 | |
56,44 | USD | 2020-02-21 | |
56,61 | USD | 2019-12-19 | |
56,61 | USD | 2020-03-05 | |
56,63 | USD | 2020-02-11 | |
56,63 | USD | 2019-12-20 | |
56,69 | USD | 2020-02-06 | |
56,72 | USD | 2019-12-17 | |
56,74 | USD | 2022-03-01 | |
56,74 | USD | 2019-12-24 | |
56,74 | USD | 2022-02-25 | |
56,75 | USD | 2022-02-28 | |
56,77 | USD | 2019-12-23 | |
56,77 | USD | 2019-12-18 | |
56,98 | USD | 2020-02-18 | |
57,10 | USD | 2020-02-19 | |
57,12 | USD | 2020-02-20 | |
57,18 | USD | 2020-02-13 | |
57,24 | USD | 2020-06-03 | |
57,26 | USD | 2020-02-12 | |
57,38 | USD | 2020-02-14 | |
57,44 | USD | 2019-12-31 | |
57,50 | USD | 2020-01-23 | |
57,50 | USD | 2020-06-12 | |
57,63 | USD | 2019-12-30 | |
57,64 | USD | 2020-06-04 | |
57,74 | USD | 2022-01-28 | |
57,78 | USD | 2020-02-17 | |
57,83 | USD | 2020-06-08 | |
57,88 | USD | 2020-06-05 | |
57,94 | USD | 2020-01-08 | |
58,01 | USD | 2020-01-06 | |
58,02 | USD | 2020-01-21 | |
58,03 | USD | 2020-06-11 | |
58,12 | USD | 2020-06-16 | |
58,14 | USD | 2022-02-22 | |
58,17 | USD | 2020-06-09 | |
58,23 | USD | 2022-02-23 | |
58,24 | USD | 2020-01-02 | |
58,30 | USD | 2020-01-07 | |
58,41 | USD | 2020-01-22 | |
58,43 | USD | 2020-06-17 | |
58,44 | USD | 2020-01-03 | |
58,45 | USD | 2020-06-10 | |
58,55 | USD | 2022-01-06 | |
58,70 | USD | 2020-06-18 | |
58,75 | USD | 2022-01-27 | |
58,77 | USD | 2022-01-05 | |
58,83 | USD | 2020-01-09 | |
59,10 | USD | 2020-01-10 | |
59,15 | USD | 2020-06-19 | |
59,23 | USD | 2022-02-08 | |
59,25 | USD | 2020-06-29 | |
59,34 | USD | 2022-02-21 | |
59,34 | USD | 2020-06-22 | |
59,34 | USD | 2022-01-07 | |
59,48 | USD | 2020-01-20 | |
59,59 | USD | 2020-06-30 | |
59,60 | USD | 2020-01-15 | |
59,61 | USD | 2020-01-13 | |
59,67 | USD | 2020-01-16 | |
59,69 | USD | 2021-12-20 | |
59,69 | USD | 2020-01-14 | |
59,77 | USD | 2022-02-14 | |
59,90 | USD | 2022-01-11 | |
59,90 | USD | 2022-02-15 | |
59,93 | USD | 2022-01-04 | |
59,98 | USD | 2022-01-10 | |
60,02 | USD | 2022-02-18 | |
60,06 | USD | 2022-02-07 | |
60,08 | USD | 2020-01-17 | |
60,16 | USD | 2021-12-30 | |
60,29 | USD | 2022-01-26 | |
60,37 | USD | 2022-01-17 | |
60,38 | USD | 2020-06-24 | |
60,39 | USD | 2020-06-23 | |
60,39 | USD | 2022-01-25 | |
60,40 | USD | 2022-01-18 | |
60,42 | USD | 2021-12-21 | |
60,48 | USD | 2022-02-11 | |
60,49 | USD | 2022-02-09 | |
60,50 | USD | 2022-01-19 | |
60,56 | USD | 2022-02-16 | |
60,74 | USD | 2021-12-22 | |
60,78 | USD | 2022-02-17 | |
60,87 | USD | 2022-01-14 | |
60,87 | USD | 2022-02-10 | |
60,88 | USD | 2021-12-17 | |
61,04 | USD | 2021-12-23 | |
61,07 | USD | 2021-12-31 | |
61,15 | USD | 2021-12-06 | |
61,16 | USD | 2022-01-13 | |
61,21 | USD | 2021-12-24 | |
61,24 | USD | 2022-01-24 | |
61,28 | USD | 2020-07-02 | |
61,76 | USD | 2022-01-12 | |
61,91 | USD | 2021-12-15 | |
62,06 | USD | 2021-12-16 | |
62,10 | USD | 2020-07-03 | |
62,13 | USD | 2022-01-20 | |
62,22 | USD | 2022-01-21 | |
62,55 | USD | 2021-11-30 | |
62,64 | USD | 2021-12-03 | |
62,73 | USD | 2021-12-07 | |
62,77 | USD | 2021-12-01 | |
62,77 | USD | 2021-12-02 | |
62,78 | USD | 2021-12-14 | |
62,82 | USD | 2020-09-25 | |
62,83 | USD | 2020-07-16 | |
62,84 | USD | 2020-07-27 | |
63,17 | USD | 2020-09-24 | |
63,19 | USD | 2020-07-24 | |
63,23 | USD | 2020-09-29 | |
63,23 | USD | 2020-09-28 | |
63,25 | USD | 2021-12-08 | |
63,32 | USD | 2021-08-20 | |
63,37 | USD | 2021-12-10 | |
63,38 | USD | 2020-07-17 | |
63,41 | USD | 2021-12-13 | |
63,65 | USD | 2020-09-30 | |
63,66 | USD | 2021-11-29 | |
63,77 | USD | 2020-07-20 | |
63,87 | USD | 2020-07-07 | |
63,89 | USD | 2020-07-28 | |
63,89 | USD | 2020-07-06 | |
63,92 | USD | 2020-07-30 | |
63,94 | USD | 2020-07-31 | |
64,02 | USD | 2021-11-26 | |
64,14 | USD | 2021-12-09 | |
64,15 | USD | 2020-07-29 | |
64,17 | USD | 2020-09-10 | |
64,20 | USD | 2020-09-22 | |
64,21 | USD | 2020-08-10 | |
64,31 | USD | 2020-08-12 | |
64,34 | USD | 2020-08-11 | |
64,34 | USD | 2021-08-23 | |
64,35 | USD | 2020-09-09 | |
64,42 | USD | 2020-09-21 | |
64,44 | USD | 2020-09-23 | |
64,51 | USD | 2020-09-11 | |
64,55 | USD | 2020-08-14 | |
64,57 | USD | 2020-08-20 | |
64,62 | USD | 2020-08-13 | |
64,62 | USD | 2020-07-22 | |
64,68 | USD | 2021-09-24 | |
64,72 | USD | 2020-07-08 | |
64,80 | USD | 2020-08-17 | |
64,88 | USD | 2021-09-27 | |
64,89 | USD | 2021-08-19 | |
64,97 | USD | 2020-09-14 | |
64,97 | USD | 2020-08-21 | |
64,99 | USD | 2020-09-17 | |
65,01 | USD | 2021-07-27 | |
65,02 | USD | 2020-07-14 | |
65,10 | USD | 2021-11-08 | |
65,13 | USD | 2020-07-23 | |
65,23 | USD | 2020-08-07 | |
65,27 | USD | 2020-09-08 | |
65,28 | USD | 2021-09-29 | |
65,29 | USD | 2020-07-15 | |
65,29 | USD | 2021-09-28 | |
65,36 | USD | 2020-09-07 | |
65,40 | USD | 2021-08-27 | |
65,40 | USD | 2021-11-24 | |
65,42 | USD | 2020-08-04 | |
65,42 | USD | 2021-09-16 | |
65,44 | USD | 2021-09-30 | |
65,44 | USD | 2020-09-18 | |
65,47 | USD | 2021-11-03 | |
65,50 | USD | 2020-08-19 | |
65,51 | USD | 2021-11-09 | |
65,54 | USD | 2021-11-05 | |
65,58 | USD | 2021-08-26 | |
65,58 | USD | 2021-11-23 | |
65,60 | USD | 2021-11-25 | |
65,63 | USD | 2021-11-02 | |
65,65 | USD | 2020-09-15 | |
65,66 | USD | 2021-09-23 | |
65,71 | USD | 2021-11-01 | |
65,72 | USD | 2020-08-18 | |
65,84 | USD | 2020-07-21 | |
65,88 | USD | 2020-09-16 | |
65,89 | USD | 2020-07-10 | |
65,96 | USD | 2021-08-17 | |
65,96 | USD | 2021-11-10 | |
66,07 | USD | 2020-08-06 | |
66,08 | USD | 2021-07-28 | |
66,12 | USD | 2021-10-08 | |
66,12 | USD | 2020-10-09 | |
66,12 | USD | 2021-08-18 | |
66,16 | USD | 2021-08-24 | |
66,21 | USD | 2021-09-15 | |
66,22 | USD | 2020-08-05 | |
66,25 | USD | 2020-07-13 | |
66,32 | USD | 2020-09-04 | |
66,33 | USD | 2021-10-12 | |
66,36 | USD | 2021-11-04 | |
66,41 | USD | 2020-08-24 | |
66,41 | USD | 2021-11-11 | |
66,45 | USD | 2021-09-17 | |
66,47 | USD | 2020-10-15 | |
66,52 | USD | 2020-07-09 | |
66,58 | USD | 2021-11-22 | |
66,71 | USD | 2021-08-25 | |
66,79 | USD | 2020-08-25 | |
66,80 | USD | 2021-10-29 | |
66,83 | USD | 2020-10-16 | |
66,83 | USD | 2021-10-11 | |
66,88 | USD | 2021-11-12 | |
66,91 | USD | 2021-08-31 | |
66,91 | USD | 2021-11-19 | |
67,09 | USD | 2021-10-28 | |
67,11 | USD | 2020-10-19 | |
67,12 | USD | 2021-10-27 | |
67,15 | USD | 2021-09-14 | |
67,17 | USD | 2020-08-26 | |
67,20 | USD | 2021-11-18 | |
67,26 | USD | 2020-10-20 | |
67,30 | USD | 2020-08-27 | |
67,32 | USD | 2021-08-16 | |
67,35 | USD | 2021-10-18 | |
67,37 | USD | 2020-09-01 | |
67,38 | USD | 2021-10-15 | |
67,38 | USD | 2020-10-30 | |
67,41 | USD | 2020-10-12 | |
67,42 | USD | 2020-09-03 | |
67,45 | USD | 2021-08-06 | |
67,50 | USD | 2021-08-05 | |
67,51 | USD | 2021-09-01 | |
67,52 | USD | 2020-11-02 | |
67,54 | USD | 2021-07-30 | |
67,55 | USD | 2021-11-15 | |
67,55 | USD | 2020-10-13 | |
67,56 | USD | 2020-08-28 | |
67,58 | USD | 2020-10-27 | |
67,62 | USD | 2021-09-09 | |
67,65 | USD | 2020-10-14 | |
67,73 | USD | 2020-10-23 | |
67,78 | USD | 2021-08-13 | |
67,81 | USD | 2021-09-03 | |
67,83 | USD | 2021-09-13 | |
67,92 | USD | 2020-10-21 | |
67,96 | USD | 2020-09-02 | |
68,01 | USD | 2021-08-09 | |
68,07 | USD | 2021-08-03 | |
68,13 | USD | 2020-11-03 | |
68,14 | USD | 2020-11-04 | |
68,16 | USD | 2021-09-02 | |
68,17 | USD | 2020-10-29 | |
68,20 | USD | 2021-08-12 | |
68,21 | USD | 2020-10-28 | |
68,28 | USD | 2020-10-22 | |
68,30 | USD | 2021-08-04 | |
68,37 | USD | 2021-11-17 | |
68,43 | USD | 2021-10-19 | |
68,46 | USD | 2021-11-16 | |
68,46 | USD | 2021-10-26 | |
68,47 | USD | 2021-10-21 | |
68,54 | USD | 2021-07-29 | |
68,81 | USD | 2021-10-22 | |
68,81 | USD | 2021-09-06 | |
68,83 | USD | 2021-09-10 | |
68,84 | USD | 2021-07-26 | |
68,88 | USD | 2021-08-11 | |
68,94 | USD | 2021-10-20 | |
69,14 | USD | 2020-11-11 | |
69,15 | USD | 2021-08-10 | |
69,20 | USD | 2021-09-08 | |
69,43 | USD | 2021-09-07 | |
69,90 | USD | 2020-11-12 | |
70,11 | USD | 2020-11-13 | |
70,13 | USD | 2020-11-19 | |
70,19 | USD | 2020-12-15 | |
70,34 | USD | 2020-12-10 | |
70,34 | USD | 2020-11-30 | |
70,46 | USD | 2020-12-14 | |
70,46 | USD | 2020-11-17 | |
70,50 | USD | 2020-11-10 | |
70,52 | USD | 2020-12-09 | |
70,57 | USD | 2020-11-18 | |
70,58 | USD | 2020-11-06 | |
70,62 | USD | 2020-12-02 | |
70,64 | USD | 2020-12-08 | |
70,72 | USD | 2020-11-25 | |
70,73 | USD | 2020-11-05 | |
70,75 | USD | 2020-12-01 | |
70,78 | USD | 2020-11-20 | |
70,78 | USD | 2020-11-16 | |
70,88 | USD | 2020-12-11 | |
70,93 | USD | 2020-12-07 | |
70,96 | USD | 2020-11-26 | |
70,99 | USD | 2020-12-03 | |
71,19 | USD | 2020-12-16 | |
71,24 | USD | 2020-11-23 | |
71,32 | USD | 2020-11-27 | |
71,38 | USD | 2020-11-24 | |
71,58 | USD | 2020-12-04 | |
71,69 | USD | 2020-11-09 | |
71,77 | USD | 2020-12-22 | |
72,16 | USD | 2020-12-18 | |
72,20 | USD | 2020-12-21 | |
72,34 | USD | 2020-12-24 | |
72,47 | USD | 2020-12-17 | |
72,50 | USD | 2020-12-23 | |
72,58 | USD | 2021-07-23 | |
72,84 | USD | 2021-07-08 | |
72,94 | USD | 2021-07-21 | |
72,94 | USD | 2021-05-13 | |
73,00 | USD | 2021-07-20 | |
73,07 | USD | 2021-07-09 | |
73,09 | USD | 2021-05-14 | |
73,65 | USD | 2021-07-19 | |
73,66 | USD | 2021-05-11 | |
73,70 | USD | 2021-07-22 | |
73,74 | USD | 2021-07-12 | |
74,21 | USD | 2021-05-17 | |
74,24 | USD | 2021-07-14 | |
74,42 | USD | 2021-05-12 | |
74,51 | USD | 2020-12-30 | |
74,58 | USD | 2021-07-13 | |
74,65 | USD | 2021-07-16 | |
74,67 | USD | 2021-07-15 | |
74,81 | USD | 2021-05-10 | |
74,81 | USD | 2021-03-25 | |
74,89 | USD | 2021-05-07 | |
74,96 | USD | 2021-06-22 | |
75,01 | USD | 2021-03-24 | |
75,09 | USD | 2021-07-07 | |
75,11 | USD | 2021-05-18 | |
75,12 | USD | 2021-07-06 | |
75,16 | USD | 2021-06-21 | |
75,18 | USD | 2021-07-05 | |
75,22 | USD | 2021-05-20 | |
75,34 | USD | 2021-06-16 | |
75,41 | USD | 2021-03-09 | |
75,42 | USD | 2021-06-17 | |
75,48 | USD | 2020-12-31 | |
75,50 | USD | 2021-05-24 | |
75,60 | USD | 2021-05-21 | |
75,63 | USD | 2021-03-26 | |
75,64 | USD | 2021-07-02 | |
75,68 | USD | 2021-05-06 | |
75,78 | USD | 2021-06-18 | |
75,79 | USD | 2021-03-29 | |
75,85 | USD | 2021-04-13 | |
75,92 | USD | 2021-04-12 | |
75,95 | USD | 2021-03-31 | |
76,04 | USD | 2021-01-04 | |
76,16 | USD | 2021-06-15 | |
76,19 | USD | 2021-03-08 | |
76,20 | USD | 2021-06-23 | |
76,29 | USD | 2021-03-30 | |
76,51 | USD | 2021-06-24 | |
76,55 | USD | 2021-04-15 | |
76,57 | USD | 2021-01-05 | |
76,62 | USD | 2021-03-23 | |
76,68 | USD | 2021-01-07 | |
76,85 | USD | 2021-05-25 | |
76,87 | USD | 2021-01-06 | |
76,88 | USD | 2021-03-15 | |
76,89 | USD | 2021-04-21 | |
76,95 | USD | 2021-04-14 | |
76,98 | USD | 2021-03-10 | |
76,98 | USD | 2021-04-16 | |
77,01 | USD | 2021-04-09 | |
77,12 | USD | 2021-06-08 | |
77,18 | USD | 2021-06-11 | |
77,20 | USD | 2021-04-22 | |
77,20 | USD | 2021-04-30 | |
77,24 | USD | 2021-01-08 | |
77,24 | USD | 2021-03-12 | |
77,32 | USD | 2021-06-09 | |
77,32 | USD | 2021-06-10 | |
77,35 | USD | 2021-04-07 | |
77,50 | USD | 2021-06-30 | |
77,55 | USD | 2021-03-19 | |
77,58 | USD | 2021-06-29 | |
77,58 | USD | 2021-04-19 | |
77,60 | USD | 2021-06-04 | |
77,60 | USD | 2021-03-22 | |
77,69 | USD | 2021-03-16 | |
77,70 | USD | 2021-05-28 | |
77,71 | USD | 2021-01-11 | |
77,72 | USD | 2021-05-26 | |
77,75 | USD | 2021-04-20 | |
77,79 | USD | 2021-06-25 | |
77,87 | USD | 2021-04-01 | |
77,89 | USD | 2021-04-26 | |
77,91 | USD | 2021-04-08 | |
77,93 | USD | 2021-04-27 | |
78,02 | USD | 2021-03-11 | |
78,05 | USD | 2021-06-03 | |
78,08 | USD | 2021-06-28 | |
78,11 | USD | 2021-05-27 | |
78,22 | USD | 2021-04-28 | |
78,22 | USD | 2021-04-23 | |
78,23 | USD | 2021-01-12 | |
78,34 | USD | 2021-01-13 | |
78,64 | USD | 2021-01-14 | |
78,66 | USD | 2021-03-05 | |
78,71 | USD | 2021-04-29 | |
78,90 | USD | 2021-06-02 | |
79,14 | USD | 2021-03-18 | |
79,19 | USD | 2021-01-29 | |
79,22 | USD | 2021-01-28 | |
79,38 | USD | 2021-06-01 | |
79,45 | USD | 2021-01-15 | |
79,73 | USD | 2021-03-04 | |
79,76 | USD | 2021-01-18 | |
80,52 | USD | 2021-02-26 | |
80,62 | USD | 2021-02-01 | |
80,68 | USD | 2021-01-19 | |
81,51 | USD | 2021-03-02 | |
81,62 | USD | 2021-01-27 | |
81,93 | USD | 2021-03-01 | |
82,11 | USD | 2021-02-04 | |
82,23 | USD | 2021-01-20 | |
82,26 | USD | 2021-01-22 | |
82,33 | USD | 2021-01-26 | |
82,40 | USD | 2021-02-02 | |
82,57 | USD | 2021-01-21 | |
82,62 | USD | 2021-02-03 | |
82,69 | USD | 2021-02-24 | |
82,85 | USD | 2021-03-03 | |
83,00 | USD | 2021-02-05 | |
83,37 | USD | 2021-02-25 | |
84,18 | USD | 2021-02-08 | |
84,45 | USD | 2021-01-25 | |
84,86 | USD | 2021-02-09 | |
85,49 | USD | 2021-02-23 | |
85,86 | USD | 2021-02-22 | |
87,14 | USD | 2021-02-10 | |
87,23 | USD | 2021-02-19 | |
87,27 | USD | 2021-02-18 |