| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 723,02 | USD | 2019-07-22 | |
| 718,67 | USD | 2019-07-23 | |
| 717,06 | USD | 2019-07-24 | |
| 719,05 | USD | 2019-07-25 | |
| 715,52 | USD | 2019-07-26 | |
| 715,53 | USD | 2019-07-29 | |
| 720,52 | USD | 2019-07-30 | |
| 725,16 | USD | 2019-07-31 | |
| 724,62 | USD | 2019-08-01 | |
| 715,70 | USD | 2019-08-02 | |
| 695,01 | USD | 2019-08-05 | |
| 697,46 | USD | 2019-08-06 | |
| 694,61 | USD | 2019-08-07 | |
| 706,64 | USD | 2019-08-08 | |
| 708,85 | USD | 2019-08-09 | |
| 703,96 | USD | 2019-08-12 | |
| 709,21 | USD | 2019-08-13 | |
| 694,18 | USD | 2019-08-14 | |
| 698,00 | USD | 2019-08-16 | |
| 707,07 | USD | 2019-08-19 | |
| 708,58 | USD | 2019-08-20 | |
| 706,84 | USD | 2019-08-21 | |
| 703,52 | USD | 2019-08-22 | |
| 697,51 | USD | 2019-08-23 | |
| 685,64 | USD | 2019-08-26 | |
| 690,73 | USD | 2019-08-27 | |
| 681,37 | USD | 2019-08-28 | |
| 687,90 | USD | 2019-08-29 | |
| 684,59 | USD | 2019-08-30 | |
| 681,18 | USD | 2019-09-03 | |
| 672,21 | USD | 2019-09-04 | |
| 674,68 | USD | 2019-09-05 | |
| 677,75 | USD | 2019-09-06 | |
| 668,95 | USD | 2019-09-09 | |
| 660,94 | USD | 2019-09-10 | |
| 681,21 | USD | 2019-09-11 | |
| 683,57 | USD | 2019-09-12 | |
| 682,18 | USD | 2019-09-13 | |
| 686,78 | USD | 2019-09-16 | |
| 686,74 | USD | 2019-09-17 | |
| 682,74 | USD | 2019-09-18 | |
| 682,38 | USD | 2019-09-19 | |
| 690,64 | USD | 2019-09-20 | |
| 688,58 | USD | 2019-09-23 | |
| 682,27 | USD | 2019-09-24 | |
| 663,31 | USD | 2019-09-25 | |
| 660,97 | USD | 2019-09-26 | |
| 649,35 | USD | 2019-09-27 | |
| 645,72 | USD | 2019-09-30 | |
| 650,74 | USD | 2019-10-01 | |
| 624,33 | USD | 2019-10-02 | |
| 634,67 | USD | 2019-10-03 | |
| 646,64 | USD | 2019-10-04 | |
| 644,34 | USD | 2019-10-07 | |
| 634,34 | USD | 2019-10-08 | |
| 636,45 | USD | 2019-10-09 | |
| 641,01 | USD | 2019-10-10 | |
| 652,52 | USD | 2019-10-11 | |
| 650,69 | USD | 2019-10-14 | |
| 658,77 | USD | 2019-10-15 | |
| 664,36 | USD | 2019-10-16 | |
| 669,80 | USD | 2019-10-17 | |
| 671,31 | USD | 2019-10-18 | |
| 667,57 | USD | 2019-10-21 | |
| 697,67 | USD | 2019-10-22 | |
| 689,12 | USD | 2019-10-23 | |
| 689,73 | USD | 2019-10-24 | |
| 684,54 | USD | 2019-10-25 | |
| 694,82 | USD | 2019-10-28 | |
| 699,19 | USD | 2019-10-29 | |
| 697,58 | USD | 2019-10-30 | |
| 697,83 | USD | 2019-10-31 | |
| 715,15 | USD | 2019-11-04 | |
| 713,95 | USD | 2019-11-05 | |
| 713,89 | USD | 2019-11-06 | |
| 711,92 | USD | 2019-11-07 | |
| 712,06 | USD | 2019-11-08 | |
| 719,31 | USD | 2019-11-11 | |
| 725,86 | USD | 2019-11-12 | |
| 724,04 | USD | 2019-11-13 | |
| 725,43 | USD | 2019-11-14 | |
| 730,28 | USD | 2019-11-15 | |
| 737,39 | USD | 2019-11-18 | |
| 744,65 | USD | 2019-11-19 | |
| 754,11 | USD | 2019-11-20 | |
| 753,55 | USD | 2019-11-21 | |
| 759,25 | USD | 2019-11-22 | |
| 776,87 | USD | 2019-11-25 | |
| 779,86 | USD | 2019-11-26 | |
| 786,43 | USD | 2019-11-27 | |
| 791,03 | USD | 2019-11-29 | |
| 788,43 | USD | 2019-12-02 | |
| 782,42 | USD | 2019-12-03 | |
| 787,70 | USD | 2019-12-04 | |
| 791,10 | USD | 2019-12-05 | |
| 793,04 | USD | 2019-12-06 | |
| 798,10 | USD | 2019-12-09 | |
| 792,86 | USD | 2019-12-10 | |
| 797,67 | USD | 2019-12-11 | |
| 794,35 | USD | 2019-12-12 | |
| 801,24 | USD | 2019-12-13 | |
| 802,12 | USD | 2019-12-16 | |
| 803,64 | USD | 2019-12-17 | |
| 800,24 | USD | 2019-12-18 | |
| 797,38 | USD | 2019-12-19 | |
| 802,55 | USD | 2019-12-20 | |
| 808,95 | USD | 2019-12-23 | |
| 801,91 | USD | 2019-12-27 | |
| 794,62 | USD | 2019-12-30 | |
| 794,51 | USD | 2019-12-31 | |
| 791,60 | USD | 2020-01-02 | |
| 780,74 | USD | 2020-01-03 | |
| 774,85 | USD | 2020-01-06 | |
| 780,24 | USD | 2020-01-07 | |
| 792,06 | USD | 2020-01-08 | |
| 803,08 | USD | 2020-01-09 | |
| 803,95 | USD | 2020-01-10 | |
| 786,37 | USD | 2020-01-13 | |
| 780,02 | USD | 2020-01-14 | |
| 807,63 | USD | 2020-01-15 | |
| 808,70 | USD | 2020-01-16 | |
| 811,26 | USD | 2020-01-17 | |
| 811,05 | USD | 2020-01-21 | |
| 804,28 | USD | 2020-01-22 | |
| 790,09 | USD | 2020-01-23 | |
| 792,94 | USD | 2020-01-24 | |
| 765,81 | USD | 2020-01-27 | |
| 772,59 | USD | 2020-01-28 | |
| 775,82 | USD | 2020-01-29 | |
| 767,44 | USD | 2020-01-30 | |
| 761,11 | USD | 2020-01-31 | |
| 767,57 | USD | 2020-02-03 | |
| 784,32 | USD | 2020-02-04 | |
| 806,18 | USD | 2020-02-05 | |
| 812,25 | USD | 2020-02-06 | |
| 809,68 | USD | 2020-02-07 | |
| 811,93 | USD | 2020-02-10 | |
| 826,11 | USD | 2020-02-11 | |
| 821,09 | USD | 2020-02-12 | |
| 820,92 | USD | 2020-02-13 | |
| 817,20 | USD | 2020-02-14 | |
| 819,82 | USD | 2020-02-18 | |
| 824,95 | USD | 2020-02-19 | |
| 824,37 | USD | 2020-02-20 | |
| 819,53 | USD | 2020-02-21 | |
| 801,61 | USD | 2020-02-24 | |
| 804,83 | USD | 2020-02-25 | |
| 790,44 | USD | 2020-02-26 | |
| 767,78 | USD | 2020-02-27 | |
| 743,05 | USD | 2020-02-28 | |
| 768,67 | USD | 2020-03-02 | |
| 790,82 | USD | 2020-03-03 | |
| 788,21 | USD | 2020-03-04 | |
| 803,27 | USD | 2020-03-05 | |
| 781,57 | USD | 2020-03-06 | |
| 739,60 | USD | 2020-03-09 | |
| 732,70 | USD | 2020-03-10 | |
| 732,62 | USD | 2020-03-11 | |
| 678,01 | USD | 2020-03-12 | |
| 660,68 | USD | 2020-03-13 | |
| 662,25 | USD | 2020-03-16 | |
| 655,11 | USD | 2020-03-17 | |
| 659,05 | USD | 2020-03-18 | |
| 662,21 | USD | 2020-03-19 | |
| 689,58 | USD | 2020-03-20 | |
| 647,01 | USD | 2020-03-23 | |
| 673,81 | USD | 2020-03-24 | |
| 683,45 | USD | 2020-03-25 | |
| 703,81 | USD | 2020-03-26 | |
| 698,27 | USD | 2020-03-27 | |
| 708,99 | USD | 2020-03-30 | |
| 712,03 | USD | 2020-03-31 | |
| 702,96 | USD | 2020-04-01 | |
| 688,13 | USD | 2020-04-02 | |
| 714,35 | USD | 2020-04-03 | |
| 733,90 | USD | 2020-04-06 | |
| 748,86 | USD | 2020-04-07 | |
| 736,16 | USD | 2020-04-08 | |
| 760,38 | USD | 2020-04-09 | |
| 781,08 | USD | 2020-04-14 | |
| 773,36 | USD | 2020-04-15 | |
| 783,71 | USD | 2020-04-16 | |
| 808,58 | USD | 2020-04-17 | |
| 833,50 | USD | 2020-04-20 | |
| 837,03 | USD | 2020-04-21 | |
| 823,74 | USD | 2020-04-22 | |
| 837,17 | USD | 2020-04-23 | |
| 829,50 | USD | 2020-04-24 | |
| 857,55 | USD | 2020-04-27 | |
| 848,11 | USD | 2020-04-28 | |
| 843,41 | USD | 2020-04-29 | |
| 836,50 | USD | 2020-04-30 | |
| 820,73 | USD | 2020-05-04 | |
| 844,55 | USD | 2020-05-05 | |
| 847,43 | USD | 2020-05-06 | |
| 850,91 | USD | 2020-05-07 | |
| 854,92 | USD | 2020-05-08 | |
| 863,98 | USD | 2020-05-11 | |
| 880,62 | USD | 2020-05-12 | |
| 875,82 | USD | 2020-05-13 | |
| 840,58 | USD | 2020-05-14 | |
| 858,36 | USD | 2020-05-15 | |
| 883,76 | USD | 2020-05-18 | |
| 877,95 | USD | 2020-05-19 | |
| 869,58 | USD | 2020-05-20 | |
| 873,94 | USD | 2020-05-22 | |
| 886,60 | USD | 2020-05-26 | |
| 851,38 | USD | 2020-05-27 | |
| 881,85 | USD | 2020-05-28 | |
| 881,20 | USD | 2020-05-29 | |
| 888,17 | USD | 2020-06-02 | |
| 891,53 | USD | 2020-06-03 | |
| 883,85 | USD | 2020-06-04 | |
| 869,61 | USD | 2020-06-05 | |
| 861,95 | USD | 2020-06-08 | |
| 879,59 | USD | 2020-06-09 | |
| 883,12 | USD | 2020-06-10 | |
| 868,78 | USD | 2020-06-11 | |
| 860,14 | USD | 2020-06-12 | |
| 847,60 | USD | 2020-06-15 | |
| 881,39 | USD | 2020-06-16 | |
| 886,74 | USD | 2020-06-17 | |
| 888,00 | USD | 2020-06-18 | |
| 900,15 | USD | 2020-06-19 | |
| 915,16 | USD | 2020-06-22 | |
| 922,67 | USD | 2020-06-24 | |
| 908,55 | USD | 2020-06-25 | |
| 920,38 | USD | 2020-06-26 | |
| 899,63 | USD | 2020-06-29 | |
| 898,66 | USD | 2020-06-30 | |
| 906,86 | USD | 2020-07-01 | |
| 921,25 | USD | 2020-07-02 | |
| 929,48 | USD | 2020-07-06 | |
| 933,93 | USD | 2020-07-07 | |
| 941,35 | USD | 2020-07-08 | |
| 944,09 | USD | 2020-07-09 | |
| 933,18 | USD | 2020-07-10 | |
| 934,68 | USD | 2020-07-13 | |
| 902,38 | USD | 2020-07-14 | |
| 930,53 | USD | 2020-07-15 | |
| 925,64 | USD | 2020-07-16 | |
| 936,48 | USD | 2020-07-17 | |
| 955,89 | USD | 2020-07-20 | |
| 951,80 | USD | 2020-07-21 | |
| 938,86 | USD | 2020-07-22 | |
| 936,61 | USD | 2020-07-23 | |
| 899,91 | USD | 2020-07-24 | |
| 911,13 | USD | 2020-07-27 | |
| 909,96 | USD | 2020-07-28 | |
| 897,97 | USD | 2020-07-29 | |
| 891,71 | USD | 2020-07-30 | |
| 888,50 | USD | 2020-07-31 | |
| 894,17 | USD | 2020-08-03 | |
| 896,72 | USD | 2020-08-04 | |
| 908,72 | USD | 2020-08-05 | |
| 904,67 | USD | 2020-08-06 | |
| 905,50 | USD | 2020-08-07 | |
| 894,69 | USD | 2020-08-10 | |
| 877,97 | USD | 2020-08-11 | |
| 879,81 | USD | 2020-08-12 | |
| 883,01 | USD | 2020-08-13 | |
| 882,57 | USD | 2020-08-14 | |
| 893,71 | USD | 2020-08-17 | |
| 904,24 | USD | 2020-08-18 | |
| 890,37 | USD | 2020-08-19 | |
| 886,87 | USD | 2020-08-20 | |
| 888,49 | USD | 2020-08-21 | |
| 883,06 | USD | 2020-08-24 | |
| 881,71 | USD | 2020-08-25 | |
| 886,15 | USD | 2020-08-26 | |
| 882,24 | USD | 2020-08-27 | |
| 884,66 | USD | 2020-08-28 | |
| 891,18 | USD | 2020-08-31 | |
| 900,08 | USD | 2020-09-01 | |
| 888,06 | USD | 2020-09-02 | |
| 889,88 | USD | 2020-09-03 | |
| 854,47 | USD | 2020-09-04 | |
| 851,20 | USD | 2020-09-08 | |
| 856,56 | USD | 2020-09-09 | |
| 866,32 | USD | 2020-09-10 | |
| 852,05 | USD | 2020-09-11 | |
| 907,99 | USD | 2020-09-14 | |
| 933,55 | USD | 2020-09-15 | |
| 944,20 | USD | 2020-09-16 | |
| 936,98 | USD | 2020-09-17 | |
| 948,78 | USD | 2020-09-18 | |
| 938,04 | USD | 2020-09-21 | |
| 923,83 | USD | 2020-09-22 | |
| 939,19 | USD | 2020-09-23 | |
| 910,45 | USD | 2020-09-24 | |
| 914,88 | USD | 2020-09-25 | |
| 933,13 | USD | 2020-09-28 | |
| 939,69 | USD | 2020-09-29 | |
| 944,15 | USD | 2020-09-30 | |
| 951,03 | USD | 2020-10-01 | |
| 949,48 | USD | 2020-10-02 | |
| 962,18 | USD | 2020-10-05 | |
| 979,00 | USD | 2020-10-06 | |
| 977,36 | USD | 2020-10-07 | |
| 993,05 | USD | 2020-10-08 | |
| 994,67 | USD | 2020-10-09 | |
| 1 001,33 | USD | 2020-10-12 | |
| 1 012,21 | USD | 2020-10-13 | |
| 1 010,31 | USD | 2020-10-14 | |
| 984,59 | USD | 2020-10-15 | |
| 990,38 | USD | 2020-10-16 | |
| 983,66 | USD | 2020-10-19 | |
| 967,77 | USD | 2020-10-20 | |
| 954,00 | USD | 2020-10-21 | |
| 955,99 | USD | 2020-10-22 | |
| 958,07 | USD | 2020-10-23 | |
| 950,60 | USD | 2020-10-26 | |
| 955,38 | USD | 2020-10-27 | |
| 931,99 | USD | 2020-10-28 | |
| 925,08 | USD | 2020-10-29 | |
| 912,23 | USD | 2020-10-30 | |
| 921,75 | USD | 2020-11-02 | |
| 925,12 | USD | 2020-11-03 | |
| 971,85 | USD | 2020-11-04 | |
| 990,11 | USD | 2020-11-05 | |
| 972,91 | USD | 2020-11-06 | |
| 961,57 | USD | 2020-11-09 | |
| 948,10 | USD | 2020-11-10 | |
| 962,20 | USD | 2020-11-11 | |
| 972,67 | USD | 2020-11-12 | |
| 973,72 | USD | 2020-11-13 | |
| 971,81 | USD | 2020-11-16 | |
| 964,56 | USD | 2020-11-17 | |
| 969,95 | USD | 2020-11-18 | |
| 950,16 | USD | 2020-11-19 | |
| 946,70 | USD | 2020-11-20 | |
| 953,17 | USD | 2020-11-23 | |
| 955,74 | USD | 2020-11-24 | |
| 962,84 | USD | 2020-11-25 | |
| 971,76 | USD | 2020-11-27 | |
| 977,14 | USD | 2020-11-30 | |
| 987,07 | USD | 2020-12-01 | |
| 977,61 | USD | 2020-12-02 | |
| 977,20 | USD | 2020-12-03 | |
| 982,63 | USD | 2020-12-04 | |
| 990,20 | USD | 2020-12-07 | |
| 976,84 | USD | 2020-12-08 | |
| 994,36 | USD | 2020-12-09 | |
| 987,72 | USD | 2020-12-10 | |
| 996,87 | USD | 2020-12-11 | |
| 1 038,64 | USD | 2020-12-14 | |
| 1 027,55 | USD | 2020-12-15 | |
| 1 034,11 | USD | 2020-12-16 | |
| 1 036,06 | USD | 2020-12-17 | |
| 1 049,14 | USD | 2020-12-18 | |
| 1 032,34 | USD | 2020-12-21 | |
| 1 052,12 | USD | 2020-12-22 | |
| 1 044,71 | USD | 2020-12-23 | |
| 1 052,64 | USD | 2020-12-28 | |
| 1 028,96 | USD | 2020-12-29 | |
| 1 037,77 | USD | 2020-12-30 | |
| 1 016,42 | USD | 2020-12-31 | |
| 1 025,68 | USD | 2021-01-04 | |
| 1 009,83 | USD | 2021-01-05 | |
| 1 010,23 | USD | 2021-01-06 | |
| 1 031,17 | USD | 2021-01-07 | |
| 1 054,16 | USD | 2021-01-08 | |
| 1 039,03 | USD | 2021-01-11 | |
| 1 059,64 | USD | 2021-01-12 | |
| 1 054,26 | USD | 2021-01-13 | |
| 1 057,42 | USD | 2021-01-14 | |
| 1 076,33 | USD | 2021-01-15 | |
| 1 080,85 | USD | 2021-01-19 | |
| 1 084,57 | USD | 2021-01-20 | |
| 1 065,81 | USD | 2021-01-21 | |
| 1 066,33 | USD | 2021-01-22 | |
| 1 086,79 | USD | 2021-01-25 | |
| 1 087,33 | USD | 2021-01-26 | |
| 1 033,39 | USD | 2021-01-27 | |
| 1 036,77 | USD | 2021-01-28 | |
| 1 054,92 | USD | 2021-01-29 | |
| 1 052,02 | USD | 2021-02-01 | |
| 1 063,72 | USD | 2021-02-02 | |
| 1 078,54 | USD | 2021-02-03 | |
| 1 076,05 | USD | 2021-02-04 | |
| 1 090,03 | USD | 2021-02-05 | |
| 1 117,58 | USD | 2021-02-08 | |
| 1 127,44 | USD | 2021-02-09 | |
| 1 124,09 | USD | 2021-02-10 | |
| 1 104,52 | USD | 2021-02-11 | |
| 1 095,17 | USD | 2021-02-12 | |
| 1 086,47 | USD | 2021-02-16 | |
| 1 075,54 | USD | 2021-02-17 | |
| 1 070,54 | USD | 2021-02-18 | |
| 1 079,31 | USD | 2021-02-19 | |
| 1 070,79 | USD | 2021-02-22 | |
| 1 036,53 | USD | 2021-02-23 | |
| 1 054,35 | USD | 2021-02-24 | |
| 1 060,62 | USD | 2021-02-25 | |
| 1 022,87 | USD | 2021-02-26 | |
| 1 041,60 | USD | 2021-03-01 | |
| 1 036,77 | USD | 2021-03-02 | |
| 1 010,53 | USD | 2021-03-03 | |
| 982,31 | USD | 2021-03-04 | |
| 960,95 | USD | 2021-03-05 | |
| 991,56 | USD | 2021-03-08 | |
| 1 001,03 | USD | 2021-03-09 | |
| 1 003,14 | USD | 2021-03-10 | |
| 1 003,87 | USD | 2021-03-11 | |
| 1 013,04 | USD | 2021-03-12 | |
| 1 025,57 | USD | 2021-03-15 | |
| 1 034,85 | USD | 2021-03-16 | |
| 1 013,90 | USD | 2021-03-17 | |
| 1 015,78 | USD | 2021-03-18 | |
| 1 006,55 | USD | 2021-03-19 | |
| 1 024,71 | USD | 2021-03-22 | |
| 1 006,16 | USD | 2021-03-23 | |
| 989,98 | USD | 2021-03-24 | |
| 950,67 | USD | 2021-03-25 | |
| 970,73 | USD | 2021-03-26 | |
| 964,50 | USD | 2021-03-29 | |
| 951,53 | USD | 2021-03-30 | |
| 982,53 | USD | 2021-03-31 | |
| 1 001,45 | USD | 2021-04-01 | |
| 994,90 | USD | 2021-04-06 | |
| 986,39 | USD | 2021-04-07 | |
| 980,42 | USD | 2021-04-08 | |
| 963,61 | USD | 2021-04-09 | |
| 946,18 | USD | 2021-04-12 | |
| 960,88 | USD | 2021-04-13 | |
| 977,92 | USD | 2021-04-14 | |
| 990,33 | USD | 2021-04-15 | |
| 985,56 | USD | 2021-04-16 | |
| 979,86 | USD | 2021-04-19 | |
| 971,26 | USD | 2021-04-20 | |
| 968,14 | USD | 2021-04-21 | |
| 973,44 | USD | 2021-04-22 | |
| 986,52 | USD | 2021-04-23 | |
| 987,11 | USD | 2021-04-26 | |
| 1 008,21 | USD | 2021-04-27 | |
| 995,96 | USD | 2021-04-28 | |
| 993,43 | USD | 2021-04-29 | |
| 999,33 | USD | 2021-04-30 | |
| 990,20 | USD | 2021-05-03 | |
| 961,94 | USD | 2021-05-04 | |
| 948,79 | USD | 2021-05-05 | |
| 934,02 | USD | 2021-05-06 | |
| 945,34 | USD | 2021-05-07 | |
| 929,93 | USD | 2021-05-10 | |
| 922,29 | USD | 2021-05-11 | |
| 926,14 | USD | 2021-05-12 | |
| 924,48 | USD | 2021-05-14 | |
| 938,64 | USD | 2021-05-17 | |
| 945,97 | USD | 2021-05-18 | |
| 929,84 | USD | 2021-05-19 | |
| 944,80 | USD | 2021-05-20 | |
| 958,61 | USD | 2021-05-21 | |
| 941,44 | USD | 2021-05-25 | |
| 934,11 | USD | 2021-05-26 | |
| 934,03 | USD | 2021-05-27 | |
| 953,13 | USD | 2021-05-28 | |
| 943,25 | USD | 2021-06-01 | |
| 940,53 | USD | 2021-06-02 | |
| 926,61 | USD | 2021-06-03 | |
| 942,24 | USD | 2021-06-04 | |
| 949,32 | USD | 2021-06-07 | |
| 989,05 | USD | 2021-06-08 | |
| 1 008,49 | USD | 2021-06-09 | |
| 1 016,67 | USD | 2021-06-10 | |
| 1 018,19 | USD | 2021-06-11 | |
| 1 019,09 | USD | 2021-06-14 | |
| 1 008,43 | USD | 2021-06-15 | |
| 1 001,80 | USD | 2021-06-16 | |
| 989,07 | USD | 2021-06-17 | |
| 987,99 | USD | 2021-06-18 | |
| 997,65 | USD | 2021-06-21 | |
| 994,74 | USD | 2021-06-22 | |
| 1 004,33 | USD | 2021-06-24 | |
| 1 003,40 | USD | 2021-06-25 | |
| 1 007,26 | USD | 2021-06-28 | |
| 1 002,36 | USD | 2021-06-29 | |
| 994,04 | USD | 2021-06-30 | |
| 1 000,95 | USD | 2021-07-01 | |
| 1 012,70 | USD | 2021-07-02 | |
| 1 000,12 | USD | 2021-07-06 | |
| 996,00 | USD | 2021-07-07 | |
| 986,20 | USD | 2021-07-08 | |
| 990,88 | USD | 2021-07-09 | |
| 997,83 | USD | 2021-07-12 | |
| 986,58 | USD | 2021-07-13 | |
| 978,13 | USD | 2021-07-14 | |
| 962,98 | USD | 2021-07-15 | |
| 964,64 | USD | 2021-07-16 | |
| 960,24 | USD | 2021-07-19 | |
| 974,60 | USD | 2021-07-20 | |
| 969,47 | USD | 2021-07-21 | |
| 981,05 | USD | 2021-07-22 | |
| 978,95 | USD | 2021-07-23 | |
| 972,22 | USD | 2021-07-26 | |
| 948,46 | USD | 2021-07-27 | |
| 971,92 | USD | 2021-07-28 | |
| 987,69 | USD | 2021-07-29 | |
| 976,47 | USD | 2021-07-30 | |
| 968,44 | USD | 2021-08-02 | |
| 960,45 | USD | 2021-08-03 | |
| 983,38 | USD | 2021-08-04 | |
| 985,85 | USD | 2021-08-05 | |
| 985,00 | USD | 2021-08-06 | |
| 985,80 | USD | 2021-08-09 | |
| 979,40 | USD | 2021-08-10 | |
| 971,96 | USD | 2021-08-11 | |
| 965,63 | USD | 2021-08-12 | |
| 968,91 | USD | 2021-08-13 | |
| 961,20 | USD | 2021-08-16 | |
| 961,25 | USD | 2021-08-17 | |
| 970,00 | USD | 2021-08-18 | |
| 961,45 | USD | 2021-08-19 | |
| 954,88 | USD | 2021-08-20 | |
| 990,12 | USD | 2021-08-23 | |
| 994,90 | USD | 2021-08-24 | |
| 996,74 | USD | 2021-08-25 | |
| 1 010,77 | USD | 2021-08-26 | |
| 1 004,77 | USD | 2021-08-27 | |
| 1 017,25 | USD | 2021-08-30 | |
| 1 021,34 | USD | 2021-08-31 | |
| 1 020,16 | USD | 2021-09-01 | |
| 1 031,02 | USD | 2021-09-02 | |
| 1 030,63 | USD | 2021-09-03 | |
| 1 030,57 | USD | 2021-09-07 | |
| 1 021,00 | USD | 2021-09-08 | |
| 1 017,01 | USD | 2021-09-09 | |
| 1 002,00 | USD | 2021-09-10 | |
| 1 001,27 | USD | 2021-09-13 | |
| 1 006,26 | USD | 2021-09-14 | |
| 1 002,17 | USD | 2021-09-15 | |
| 999,52 | USD | 2021-09-16 | |
| 1 007,10 | USD | 2021-09-17 | |
| 1 012,40 | USD | 2021-09-20 | |
| 1 008,54 | USD | 2021-09-21 | |
| 1 004,44 | USD | 2021-09-22 | |
| 1 020,57 | USD | 2021-09-23 | |
| 1 008,52 | USD | 2021-09-24 | |
| 999,42 | USD | 2021-09-27 | |
| 993,45 | USD | 2021-09-28 | |
| 988,95 | USD | 2021-09-29 | |
| 988,44 | USD | 2021-09-30 | |
| 965,78 | USD | 2021-10-01 | |
| 976,70 | USD | 2021-10-04 | |
| 973,97 | USD | 2021-10-05 | |
| 958,14 | USD | 2021-10-06 | |
| 965,10 | USD | 2021-10-07 | |
| 959,63 | USD | 2021-10-08 | |
| 954,93 | USD | 2021-10-11 | |
| 956,00 | USD | 2021-10-12 | |
| 957,01 | USD | 2021-10-13 | |
| 967,04 | USD | 2021-10-14 | |
| 970,09 | USD | 2021-10-15 | |
| 953,37 | USD | 2021-10-18 | |
| 953,20 | USD | 2021-10-19 | |
| 953,47 | USD | 2021-10-20 | |
| 955,67 | USD | 2021-10-21 | |
| 953,43 | USD | 2021-10-22 | |
| 959,73 | USD | 2021-10-25 | |
| 964,21 | USD | 2021-10-26 | |
| 960,61 | USD | 2021-10-27 | |
| 953,46 | USD | 2021-10-28 | |
| 967,00 | USD | 2021-10-29 | |
| 976,84 | USD | 2021-11-02 | |
| 999,79 | USD | 2021-11-03 | |
| 1 002,07 | USD | 2021-11-04 | |
| 997,65 | USD | 2021-11-05 | |
| 998,33 | USD | 2021-11-08 | |
| 977,85 | USD | 2021-11-09 | |
| 974,98 | USD | 2021-11-10 | |
| 958,27 | USD | 2021-11-11 | |
| 950,54 | USD | 2021-11-12 | |
| 949,12 | USD | 2021-11-15 | |
| 941,73 | USD | 2021-11-16 | |
| 945,08 | USD | 2021-11-17 | |
| 949,79 | USD | 2021-11-18 | |
| 941,86 | USD | 2021-11-19 | |
| 930,80 | USD | 2021-11-22 | |
| 914,92 | USD | 2021-11-23 | |
| 911,39 | USD | 2021-11-24 | |
| 929,20 | USD | 2021-11-26 | |
| 927,20 | USD | 2021-11-29 | |
| 906,93 | USD | 2021-11-30 | |
| 905,43 | USD | 2021-12-01 | |
| 893,22 | USD | 2021-12-02 | |
| 876,67 | USD | 2021-12-03 | |
| 851,95 | USD | 2021-12-06 | |
| 880,29 | USD | 2021-12-07 | |
| 889,97 | USD | 2021-12-08 | |
| 901,95 | USD | 2021-12-09 | |
| 879,53 | USD | 2021-12-10 | |
| 877,48 | USD | 2021-12-13 | |
| 870,37 | USD | 2021-12-14 | |
| 863,12 | USD | 2021-12-15 | |
| 900,62 | USD | 2021-12-16 | |
| 881,49 | USD | 2021-12-17 | |
| 903,79 | USD | 2021-12-20 | |
| 909,85 | USD | 2021-12-21 | |
| 911,22 | USD | 2021-12-22 | |
| 923,34 | USD | 2021-12-23 | |
| 919,03 | USD | 2021-12-27 | |
| 929,98 | USD | 2021-12-28 | |
| 909,90 | USD | 2021-12-29 | |
| 925,01 | USD | 2021-12-30 | |
| 929,61 | USD | 2021-12-31 | |
| 902,98 | USD | 2022-01-03 | |
| 907,39 | USD | 2022-01-04 | |
| 886,23 | USD | 2022-01-05 | |
| 840,58 | USD | 2022-01-06 | |
| 854,62 | USD | 2022-01-07 | |
| 819,01 | USD | 2022-01-10 | |
| 833,78 | USD | 2022-01-11 | |
| 833,46 | USD | 2022-01-12 | |
| 814,44 | USD | 2022-01-13 | |
| 792,14 | USD | 2022-01-14 | |
| 787,87 | USD | 2022-01-18 | |
| 783,02 | USD | 2022-01-19 | |
| 774,99 | USD | 2022-01-20 | |
| 752,55 | USD | 2022-01-21 | |
| 726,18 | USD | 2022-01-24 | |
| 735,95 | USD | 2022-01-25 | |
| 756,26 | USD | 2022-01-26 | |
| 745,93 | USD | 2022-01-27 | |
| 707,22 | USD | 2022-01-28 | |
| 757,30 | USD | 2022-01-31 | |
| 774,39 | USD | 2022-02-01 | |
| 776,71 | USD | 2022-02-02 | |
| 766,37 | USD | 2022-02-03 | |
| 758,49 | USD | 2022-02-04 | |
| 786,50 | USD | 2022-02-07 | |
| 766,03 | USD | 2022-02-08 | |
| 796,95 | USD | 2022-02-09 | |
| 799,96 | USD | 2022-02-10 | |
| 789,09 | USD | 2022-02-11 | |
| 777,45 | USD | 2022-02-14 | |
| 788,07 | USD | 2022-02-15 | |
| 779,63 | USD | 2022-02-16 | |
| 773,31 | USD | 2022-02-17 | |
| 763,57 | USD | 2022-02-18 | |
| 744,83 | USD | 2022-02-22 | |
| 737,27 | USD | 2022-02-23 | |
| 708,34 | USD | 2022-02-24 | |
| 733,50 | USD | 2022-02-25 | |
| 739,50 | USD | 2022-02-28 | |
| 752,12 | USD | 2022-03-01 | |
| 741,96 | USD | 2022-03-02 | |
| 738,85 | USD | 2022-03-03 | |
| 725,68 | USD | 2022-03-04 | |
| 716,56 | USD | 2022-03-07 | |
| 702,43 | USD | 2022-03-08 | |
| 732,94 | USD | 2022-03-09 | |
| 731,55 | USD | 2022-03-10 | |
| 738,47 | USD | 2022-03-11 | |
| 718,52 | USD | 2022-03-14 | |
| 699,74 | USD | 2022-03-15 | |
| 722,44 | USD | 2022-03-16 | |
| 743,44 | USD | 2022-03-17 | |
| 766,46 | USD | 2022-03-18 | |
| 759,02 | USD | 2022-03-21 | |
| 761,55 | USD | 2022-03-22 | |
| 761,98 | USD | 2022-03-23 | |
| 755,43 | USD | 2022-03-24 | |
| 754,70 | USD | 2022-03-25 | |
| 756,99 | USD | 2022-03-28 | |
| 768,43 | USD | 2022-03-29 | |
| 774,97 | USD | 2022-03-30 | |
| 766,65 | USD | 2022-03-31 | |
| 775,38 | USD | 2022-04-01 | |
| 787,19 | USD | 2022-04-04 | |
| 803,34 | USD | 2022-04-05 | |
| 776,85 | USD | 2022-04-06 | |
| 789,99 | USD | 2022-04-07 | |
| 776,56 | USD | 2022-04-08 | |
| 764,16 | USD | 2022-04-11 | |
| 765,51 | USD | 2022-04-12 | |
| 758,55 | USD | 2022-04-13 | |
| 766,77 | USD | 2022-04-14 | |
| 738,83 | USD | 2022-04-19 | |
| 737,89 | USD | 2022-04-20 | |
| 743,79 | USD | 2022-04-21 | |
| 716,95 | USD | 2022-04-22 | |
| 703,10 | USD | 2022-04-25 | |
| 708,93 | USD | 2022-04-26 | |
| 691,49 | USD | 2022-04-27 | |
| 676,09 | USD | 2022-04-28 | |
| 691,35 | USD | 2022-04-29 | |
| 673,57 | USD | 2022-05-02 | |
| 684,44 | USD | 2022-05-03 | |
| 662,68 | USD | 2022-05-04 | |
| 687,50 | USD | 2022-05-05 | |
| 641,31 | USD | 2022-05-06 | |
| 624,45 | USD | 2022-05-10 | |
| 620,39 | USD | 2022-05-11 | |
| 606,50 | USD | 2022-05-12 | |
| 636,33 | USD | 2022-05-13 | |
| 648,89 | USD | 2022-05-16 | |
| 660,24 | USD | 2022-05-17 | |
| 660,28 | USD | 2022-05-18 | |
| 646,22 | USD | 2022-05-19 | |
| 668,78 | USD | 2022-05-20 | |
| 671,12 | USD | 2022-05-23 | |
| 655,85 | USD | 2022-05-24 | |
| 657,65 | USD | 2022-05-25 | |
| 656,96 | USD | 2022-05-27 | |
| 663,92 | USD | 2022-05-31 | |
| 659,98 | USD | 2022-06-01 | |
| 641,86 | USD | 2022-06-02 | |
| 679,94 | USD | 2022-06-03 | |
| 678,14 | USD | 2022-06-07 | |
| 700,43 | USD | 2022-06-08 | |
| 690,44 | USD | 2022-06-09 | |
| 659,73 | USD | 2022-06-10 | |
| 628,27 | USD | 2022-06-13 | |
| 629,10 | USD | 2022-06-14 | |
| 638,19 | USD | 2022-06-15 | |
| 624,72 | USD | 2022-06-16 | |
| 652,63 | USD | 2022-06-17 | |
| 678,46 | USD | 2022-06-21 | |
| 679,97 | USD | 2022-06-22 | |
| 715,88 | USD | 2022-06-24 | |
| 716,64 | USD | 2022-06-27 | |
| 719,92 | USD | 2022-06-28 | |
| 705,33 | USD | 2022-06-29 | |
| 695,61 | USD | 2022-06-30 | |
| 709,87 | USD | 2022-07-01 | |
| 719,29 | USD | 2022-07-05 | |
| 747,73 | USD | 2022-07-06 | |
| 753,19 | USD | 2022-07-07 | |
| 752,97 | USD | 2022-07-08 | |
| 744,76 | USD | 2022-07-11 | |
| 723,85 | USD | 2022-07-12 | |
| 745,85 | USD | 2022-07-13 | |
| 735,65 | USD | 2022-07-14 | |
| 736,46 | USD | 2022-07-15 | |
| 753,23 | USD | 2022-07-18 | |
| 745,22 | USD | 2022-07-19 | |
| 761,04 | USD | 2022-07-20 | |
| 756,38 | USD | 2022-07-21 | |
| 753,90 | USD | 2022-07-22 | |
| 732,74 | USD | 2022-07-25 | |
| 733,61 | USD | 2022-07-26 | |
| 735,74 | USD | 2022-07-27 | |
| 734,58 | USD | 2022-07-28 | |
| 738,11 | USD | 2022-07-29 | |
| 738,07 | USD | 2022-08-01 | |
| 732,44 | USD | 2022-08-02 | |
| 764,65 | USD | 2022-08-03 | |
| 788,25 | USD | 2022-08-04 | |
| 795,55 | USD | 2022-08-05 | |
| 836,88 | USD | 2022-08-08 | |
| 826,01 | USD | 2022-08-09 | |
| 822,50 | USD | 2022-08-10 | |
| 840,65 | USD | 2022-08-11 | |
| 827,92 | USD | 2022-08-12 | |
| 826,41 | USD | 2022-08-16 | |
| 814,66 | USD | 2022-08-17 | |
| 794,13 | USD | 2022-08-18 | |
| 791,17 | USD | 2022-08-19 | |
| 794,39 | USD | 2022-08-22 | |
| 780,35 | USD | 2022-08-23 | |
| 801,43 | USD | 2022-08-24 | |
| 803,62 | USD | 2022-08-25 | |
| 796,09 | USD | 2022-08-26 | |
| 770,82 | USD | 2022-08-29 | |
| 769,88 | USD | 2022-08-30 | |
| 773,12 | USD | 2022-08-31 | |
| 763,11 | USD | 2022-09-01 | |
| 783,44 | USD | 2022-09-02 | |
| 764,87 | USD | 2022-09-06 | |
| 759,77 | USD | 2022-09-07 | |
| 793,31 | USD | 2022-09-08 | |
| 808,60 | USD | 2022-09-09 | |
| 805,77 | USD | 2022-09-12 | |
| 788,81 | USD | 2022-09-13 | |
| 781,98 | USD | 2022-09-14 | |
| 791,42 | USD | 2022-09-15 | |
| 774,26 | USD | 2022-09-16 | |
| 763,55 | USD | 2022-09-19 | |
| 763,30 | USD | 2022-09-20 | |
| 767,76 | USD | 2022-09-21 | |
| 738,64 | USD | 2022-09-22 | |
| 731,49 | USD | 2022-09-23 | |
| 732,79 | USD | 2022-09-26 | |
| 734,67 | USD | 2022-09-27 | |
| 753,80 | USD | 2022-09-28 | |
| 749,22 | USD | 2022-09-29 | |
| 757,61 | USD | 2022-09-30 | |
| 757,02 | USD | 2022-10-03 | |
| 779,06 | USD | 2022-10-04 | |
| 771,64 | USD | 2022-10-05 | |
| 780,42 | USD | 2022-10-06 | |
| 762,64 | USD | 2022-10-07 | |
| 743,58 | USD | 2022-10-10 | |
| 732,23 | USD | 2022-10-11 | |
| 735,69 | USD | 2022-10-12 | |
| 731,81 | USD | 2022-10-13 | |
| 758,57 | USD | 2022-10-14 | |
| 755,53 | USD | 2022-10-17 | |
| 771,25 | USD | 2022-10-18 | |
| 744,13 | USD | 2022-10-19 | |
| 732,96 | USD | 2022-10-20 | |
| 737,21 | USD | 2022-10-21 | |
| 744,83 | USD | 2022-10-24 | |
| 760,86 | USD | 2022-10-25 | |
| 771,92 | USD | 2022-10-26 | |
| 757,74 | USD | 2022-10-27 | |
| 763,95 | USD | 2022-10-28 | |
| 774,46 | USD | 2022-10-31 | |
| 777,30 | USD | 2022-11-02 | |
| 777,34 | USD | 2022-11-03 | |
| 772,24 | USD | 2022-11-04 | |
| 766,12 | USD | 2022-11-07 | |
| 775,56 | USD | 2022-11-08 | |
| 772,00 | USD | 2022-11-09 | |
| 790,72 | USD | 2022-11-10 | |
| 786,55 | USD | 2022-11-11 | |
| 793,48 | USD | 2022-11-14 | |
| 807,35 | USD | 2022-11-15 | |
| 796,44 | USD | 2022-11-16 | |
| 780,99 | USD | 2022-11-17 | |
| 793,80 | USD | 2022-11-18 | |
| 790,89 | USD | 2022-11-21 | |
| 779,16 | USD | 2022-11-22 | |
| 797,07 | USD | 2022-11-23 | |
| 790,90 | USD | 2022-11-25 | |
| 801,34 | USD | 2022-11-28 | |
| 790,99 | USD | 2022-11-29 | |
| 809,14 | USD | 2022-11-30 | |
| 827,88 | USD | 2022-12-01 | |
| 824,85 | USD | 2022-12-02 | |
| 823,80 | USD | 2022-12-05 | |
| 806,87 | USD | 2022-12-06 | |
| 799,30 | USD | 2022-12-07 | |
| 806,50 | USD | 2022-12-08 | |
| 801,77 | USD | 2022-12-09 | |
| 799,53 | USD | 2022-12-12 | |
| 828,62 | USD | 2022-12-13 | |
| 826,45 | USD | 2022-12-14 | |
| 817,69 | USD | 2022-12-15 | |
| 806,86 | USD | 2022-12-16 | |
| 793,16 | USD | 2022-12-19 | |
| 789,02 | USD | 2022-12-20 | |
| 796,76 | USD | 2022-12-21 | |
| 801,16 | USD | 2022-12-22 | |
| 798,18 | USD | 2022-12-23 | |
| 788,03 | USD | 2022-12-27 | |
| 781,38 | USD | 2022-12-28 | |
| 788,09 | USD | 2022-12-29 | |
| 786,64 | USD | 2022-12-30 | |
| 794,79 | USD | 2023-01-03 | |
| 791,38 | USD | 2023-01-04 | |
| 784,93 | USD | 2023-01-05 | |
| 783,41 | USD | 2023-01-06 | |
| 774,81 | USD | 2023-01-09 | |
| 778,01 | USD | 2023-01-10 | |
| 778,92 | USD | 2023-01-11 | |
| 778,78 | USD | 2023-01-12 | |
| 805,55 | USD | 2023-01-13 | |
| 805,04 | USD | 2023-01-17 | |
| 814,45 | USD | 2023-01-18 | |
| 791,89 | USD | 2023-01-19 | |
| 796,75 | USD | 2023-01-20 | |
| 803,61 | USD | 2023-01-23 | |
| 808,11 | USD | 2023-01-24 | |
| 806,31 | USD | 2023-01-25 | |
| 813,81 | USD | 2023-01-26 | |
| 818,10 | USD | 2023-01-27 | |
| 810,19 | USD | 2023-01-30 | |
| 807,72 | USD | 2023-01-31 | |
| 813,73 | USD | 2023-02-01 | |
| 812,32 | USD | 2023-02-02 | |
| 813,06 | USD | 2023-02-03 | |
| 810,47 | USD | 2023-02-06 | |
| 799,74 | USD | 2023-02-07 | |
| 803,80 | USD | 2023-02-08 | |
| 798,64 | USD | 2023-02-09 | |
| 787,26 | USD | 2023-02-10 | |
| 787,68 | USD | 2023-02-13 | |
| 795,35 | USD | 2023-02-14 | |
| 782,34 | USD | 2023-02-15 | |
| 787,03 | USD | 2023-02-16 | |
| 783,81 | USD | 2023-02-17 | |
| 783,10 | USD | 2023-02-21 | |
| 774,48 | USD | 2023-02-22 | |
| 777,29 | USD | 2023-02-23 | |
| 766,13 | USD | 2023-02-24 | |
| 773,91 | USD | 2023-02-27 | |
| 773,02 | USD | 2023-02-28 | |
| 783,76 | USD | 2023-03-01 | |
| 775,68 | USD | 2023-03-02 | |
| 777,98 | USD | 2023-03-03 | |
| 774,47 | USD | 2023-03-06 | |
| 770,87 | USD | 2023-03-07 | |
| 762,40 | USD | 2023-03-08 | |
| 759,18 | USD | 2023-03-09 | |
| 732,86 | USD | 2023-03-10 | |
| 747,99 | USD | 2023-03-13 | |
| 754,68 | USD | 2023-03-14 | |
| 741,97 | USD | 2023-03-15 | |
| 744,75 | USD | 2023-03-16 | |
| 735,15 | USD | 2023-03-17 | |
| 741,35 | USD | 2023-03-20 | |
| 742,74 | USD | 2023-03-21 | |
| 735,78 | USD | 2023-03-22 | |
| 736,95 | USD | 2023-03-23 | |
| 725,98 | USD | 2023-03-24 | |
| 741,22 | USD | 2023-03-27 | |
| 743,96 | USD | 2023-03-28 | |
| 746,99 | USD | 2023-03-29 | |
| 752,74 | USD | 2023-03-30 | |
| 752,68 | USD | 2023-03-31 | |
| 759,50 | USD | 2023-04-03 | |
| 753,59 | USD | 2023-04-04 | |
| 757,74 | USD | 2023-04-05 | |
| 755,17 | USD | 2023-04-06 | |
| 762,68 | USD | 2023-04-11 | |
| 762,01 | USD | 2023-04-12 | |
| 766,38 | USD | 2023-04-13 | |
| 775,33 | USD | 2023-04-14 | |
| 782,97 | USD | 2023-04-17 | |
| 798,90 | USD | 2023-04-18 | |
| 799,52 | USD | 2023-04-19 | |
| 800,84 | USD | 2023-04-20 | |
| 804,26 | USD | 2023-04-21 | |
| 813,24 | USD | 2023-04-24 | |
| 812,14 | USD | 2023-04-25 | |
| 790,68 | USD | 2023-04-26 | |
| 786,74 | USD | 2023-04-27 | |
| 792,51 | USD | 2023-04-28 | |
| 815,60 | USD | 2023-05-02 | |
| 812,89 | USD | 2023-05-03 | |
| 806,82 | USD | 2023-05-04 | |
| 820,86 | USD | 2023-05-05 | |
| 822,61 | USD | 2023-05-08 | |
| 827,51 | USD | 2023-05-10 | |
| 825,98 | USD | 2023-05-11 | |
| 819,92 | USD | 2023-05-12 | |
| 832,77 | USD | 2023-05-15 | |
| 809,26 | USD | 2023-05-16 | |
| 802,86 | USD | 2023-05-17 | |
| 817,10 | USD | 2023-05-19 | |
| 826,21 | USD | 2023-05-22 | |
| 833,17 | USD | 2023-05-23 | |
| 814,93 | USD | 2023-05-24 | |
| 801,35 | USD | 2023-05-25 | |
| 796,91 | USD | 2023-05-26 | |
| 798,50 | USD | 2023-05-30 | |
| 792,66 | USD | 2023-05-31 | |
| 792,25 | USD | 2023-06-01 | |
| 801,49 | USD | 2023-06-02 | |
| 814,74 | USD | 2023-06-05 | |
| 818,75 | USD | 2023-06-06 | |
| 825,20 | USD | 2023-06-07 | |
| 827,38 | USD | 2023-06-08 | |
| 831,82 | USD | 2023-06-09 | |
| 840,04 | USD | 2023-06-12 | |
| 842,67 | USD | 2023-06-13 | |
| 849,05 | USD | 2023-06-14 | |
| 837,45 | USD | 2023-06-15 | |
| 844,14 | USD | 2023-06-16 | |
| 829,51 | USD | 2023-06-20 | |
| 825,50 | USD | 2023-06-21 | |
| 830,47 | USD | 2023-06-22 | |
| 805,49 | USD | 2023-06-26 | |
| 792,42 | USD | 2023-06-27 | |
| 796,93 | USD | 2023-06-28 | |
| 798,45 | USD | 2023-06-29 | |
| 798,89 | USD | 2023-06-30 | |
| 795,30 | USD | 2023-07-03 | |
| 798,29 | USD | 2023-07-05 | |
| 789,10 | USD | 2023-07-06 | |
| 792,56 | USD | 2023-07-07 | |
| 794,57 | USD | 2023-07-10 | |
| 796,08 | USD | 2023-07-11 | |
| 801,60 | USD | 2023-07-12 | |
| 807,47 | USD | 2023-07-13 | |
| 801,96 | USD | 2023-07-14 | |
| 828,24 | USD | 2023-07-17 | |
| 820,76 | USD | 2023-07-18 | |
| 822,29 | USD | 2023-07-19 | |
| 817,48 | USD | 2023-07-20 | |
| 816,99 | USD | 2023-07-21 | |
| 808,72 | USD | 2023-07-24 | |
| 799,82 | USD | 2023-07-25 | |
| 795,41 | USD | 2023-07-26 | |
| 792,80 | USD | 2023-07-27 | |
| 790,37 | USD | 2023-07-28 | |
| 803,36 | USD | 2023-07-31 | |
| 799,94 | USD | 2023-08-01 | |
| 791,61 | USD | 2023-08-02 | |
| 793,10 | USD | 2023-08-03 | |
| 790,45 | USD | 2023-08-04 | |
| 775,92 | USD | 2023-08-07 | |
| 778,80 | USD | 2023-08-08 | |
| 780,90 | USD | 2023-08-09 | |
| 788,76 | USD | 2023-08-10 | |
| 788,17 | USD | 2023-08-11 | |
| 775,92 | USD | 2023-08-14 | |
| 782,25 | USD | 2023-08-16 | |
| 770,53 | USD | 2023-08-17 | |
| 766,61 | USD | 2023-08-18 | |
| 771,90 | USD | 2023-08-21 | |
| 780,64 | USD | 2023-08-22 | |
| 788,58 | USD | 2023-08-23 | |
| 784,10 | USD | 2023-08-24 | |
| 777,42 | USD | 2023-08-25 | |
| 792,09 | USD | 2023-08-28 | |
| 790,22 | USD | 2023-08-29 | |
| 795,89 | USD | 2023-08-30 | |
| 796,15 | USD | 2023-08-31 | |
| 799,54 | USD | 2023-09-01 | |
| 804,52 | USD | 2023-09-05 | |
| 793,73 | USD | 2023-09-06 | |
| 790,05 | USD | 2023-09-07 | |
| 794,02 | USD | 2023-09-08 | |
| 792,83 | USD | 2023-09-11 | |
| 799,20 | USD | 2023-09-12 | |
| 801,75 | USD | 2023-09-13 | |
| 790,83 | USD | 2023-09-14 | |
| 790,29 | USD | 2023-09-15 | |
| 781,08 | USD | 2023-09-18 | |
| 784,39 | USD | 2023-09-19 | |
| 782,82 | USD | 2023-09-20 | |
| 761,42 | USD | 2023-09-21 | |
| 761,34 | USD | 2023-09-22 | |
| 750,43 | USD | 2023-09-25 | |
| 756,10 | USD | 2023-09-26 | |
| 760,56 | USD | 2023-09-27 | |
| 756,18 | USD | 2023-09-28 | |
| 757,88 | USD | 2023-09-29 | |
| 744,93 | USD | 2023-10-02 | |
| 728,61 | USD | 2023-10-03 | |
| 720,42 | USD | 2023-10-04 | |
| 728,93 | USD | 2023-10-05 | |
| 737,20 | USD | 2023-10-06 | |
| 740,38 | USD | 2023-10-09 | |
| 737,18 | USD | 2023-10-10 | |
| 748,01 | USD | 2023-10-11 | |
| 735,45 | USD | 2023-10-12 | |
| 722,09 | USD | 2023-10-13 | |
| 723,64 | USD | 2023-10-16 | |
| 735,90 | USD | 2023-10-17 | |
| 724,58 | USD | 2023-10-18 | |
| 710,71 | USD | 2023-10-19 | |
| 707,69 | USD | 2023-10-20 | |
| 695,32 | USD | 2023-10-23 | |
| 696,42 | USD | 2023-10-24 | |
| 687,95 | USD | 2023-10-25 | |
| 689,65 | USD | 2023-10-26 | |
| 680,20 | USD | 2023-10-27 | |
| 676,53 | USD | 2023-10-30 | |
| 671,09 | USD | 2023-10-31 | |
| 703,59 | USD | 2023-11-02 | |
| 722,90 | USD | 2023-11-03 | |
| 721,37 | USD | 2023-11-06 | |
| 716,64 | USD | 2023-11-07 | |
| 720,62 | USD | 2023-11-08 | |
| 705,03 | USD | 2023-11-09 | |
| 680,79 | USD | 2023-11-10 | |
| 674,96 | USD | 2023-11-13 | |
| 711,83 | USD | 2023-11-14 | |
| 715,80 | USD | 2023-11-15 | |
| 702,05 | USD | 2023-11-16 | |
| 705,24 | USD | 2023-11-17 | |
| 722,74 | USD | 2023-11-20 | |
| 710,77 | USD | 2023-11-21 | |
| 713,72 | USD | 2023-11-22 | |
| 718,84 | USD | 2023-11-24 | |
| 714,76 | USD | 2023-11-27 | |
| 712,66 | USD | 2023-11-28 | |
| 728,78 | USD | 2023-11-29 | |
| 754,58 | USD | 2023-11-30 | |
| 754,92 | USD | 2023-12-01 | |
| 773,47 | USD | 2023-12-04 | |
| 775,90 | USD | 2023-12-05 | |
| 787,60 | USD | 2023-12-06 | |
| 788,96 | USD | 2023-12-07 | |
| 792,18 | USD | 2023-12-08 | |
| 781,80 | USD | 2023-12-11 | |
| 788,41 | USD | 2023-12-12 | |
| 812,86 | USD | 2023-12-13 | |
| 837,87 | USD | 2023-12-14 | |
| 847,54 | USD | 2023-12-15 | |
| 842,95 | USD | 2023-12-18 | |
| 851,39 | USD | 2023-12-19 | |
| 833,52 | USD | 2023-12-20 | |
| 828,07 | USD | 2023-12-21 | |
| 865,36 | USD | 2023-12-22 | |
| 891,19 | USD | 2023-12-27 | |
| 907,13 | USD | 2023-12-28 | |
| 895,03 | USD | 2023-12-29 | |
| 903,66 | USD | 2024-01-02 | |
| 887,79 | USD | 2024-01-03 | |
| 886,17 | USD | 2024-01-04 | |
| 883,38 | USD | 2024-01-05 | |
| 883,77 | USD | 2024-01-08 | |
| 923,55 | USD | 2024-01-09 | |
| 919,84 | USD | 2024-01-10 | |
| 901,95 | USD | 2024-01-11 | |
| 911,79 | USD | 2024-01-12 | |
| 888,87 | USD | 2024-01-16 | |
| 883,44 | USD | 2024-01-17 | |
| 883,23 | USD | 2024-01-18 | |
| 874,50 | USD | 2024-01-19 | |
| 890,87 | USD | 2024-01-22 | |
| 894,10 | USD | 2024-01-23 | |
| 896,03 | USD | 2024-01-24 | |
| 895,06 | USD | 2024-01-25 | |
| 898,81 | USD | 2024-01-26 | |
| 893,00 | USD | 2024-01-29 | |
| 904,94 | USD | 2024-01-30 | |
| 909,80 | USD | 2024-01-31 | |
| 895,61 | USD | 2024-02-01 | |
| 897,05 | USD | 2024-02-02 | |
| 895,97 | USD | 2024-02-05 | |
| 909,05 | USD | 2024-02-06 | |
| 901,47 | USD | 2024-02-07 | |
| 898,84 | USD | 2024-02-08 | |
| 912,58 | USD | 2024-02-09 | |
| 922,68 | USD | 2024-02-12 | |
| 897,74 | USD | 2024-02-13 | |
| 895,87 | USD | 2024-02-14 | |
| 914,38 | USD | 2024-02-15 | |
| 913,14 | USD | 2024-02-16 | |
| 920,65 | USD | 2024-02-20 | |
| 911,79 | USD | 2024-02-21 | |
| 910,35 | USD | 2024-02-22 | |
| 923,34 | USD | 2024-02-23 | |
| 941,35 | USD | 2024-02-26 | |
| 956,16 | USD | 2024-02-27 | |
| 979,00 | USD | 2024-02-28 | |
| 961,35 | USD | 2024-02-29 | |
| 962,31 | USD | 2024-03-01 | |
| 967,64 | USD | 2024-03-04 | |
| 944,19 | USD | 2024-03-05 | |
| 943,40 | USD | 2024-03-06 | |
| 936,40 | USD | 2024-03-07 | |
| 945,14 | USD | 2024-03-08 | |
| 926,56 | USD | 2024-03-11 | |
| 914,56 | USD | 2024-03-12 | |
| 918,23 | USD | 2024-03-13 | |
| 901,98 | USD | 2024-03-14 | |
| 898,54 | USD | 2024-03-15 | |
| 900,79 | USD | 2024-03-18 | |
| 897,10 | USD | 2024-03-19 | |
| 890,11 | USD | 2024-03-20 | |
| 922,67 | USD | 2024-03-21 | |
| 907,34 | USD | 2024-03-22 | |
| 913,43 | USD | 2024-03-25 | |
| 918,16 | USD | 2024-03-26 | |
| 916,51 | USD | 2024-03-27 | |
| 928,65 | USD | 2024-03-28 | |
| 896,31 | USD | 2024-04-02 | |
| 890,26 | USD | 2024-04-03 | |
| 902,95 | USD | 2024-04-04 | |
| 882,10 | USD | 2024-04-05 | |
| 887,02 | USD | 2024-04-08 | |
| 893,04 | USD | 2024-04-09 | |
| 875,81 | USD | 2024-04-10 | |
| 882,37 | USD | 2024-04-11 | |
| 882,47 | USD | 2024-04-12 | |
| 867,38 | USD | 2024-04-15 | |
| 856,37 | USD | 2024-04-16 | |
| 852,65 | USD | 2024-04-17 | |
| 840,40 | USD | 2024-04-18 | |
| 838,88 | USD | 2024-04-19 | |
| 831,38 | USD | 2024-04-22 | |
| 857,30 | USD | 2024-04-23 | |
| 856,71 | USD | 2024-04-24 | |
| 830,04 | USD | 2024-04-25 | |
| 842,13 | USD | 2024-04-26 | |
| 853,05 | USD | 2024-04-29 | |
| 855,75 | USD | 2024-04-30 | |
| 877,28 | USD | 2024-05-02 | |
| 907,60 | USD | 2024-05-03 | |
| 896,11 | USD | 2024-05-06 | |
| 895,38 | USD | 2024-05-07 | |
| 896,00 | USD | 2024-05-08 | |
| 889,29 | USD | 2024-05-10 | |
| 880,88 | USD | 2024-05-13 | |
| 881,29 | USD | 2024-05-14 | |
| 892,74 | USD | 2024-05-15 | |
| 885,64 | USD | 2024-05-16 | |
| 882,90 | USD | 2024-05-17 | |
| 882,47 | USD | 2024-05-21 | |
| 883,40 | USD | 2024-05-22 | |
| 869,37 | USD | 2024-05-23 | |
| 864,70 | USD | 2024-05-24 | |
| 866,85 | USD | 2024-05-28 | |
| 851,30 | USD | 2024-05-29 | |
| 862,07 | USD | 2024-05-30 | |
| 875,32 | USD | 2024-05-31 | |
| 883,56 | USD | 2024-06-03 | |
| 871,43 | USD | 2024-06-04 | |
| 867,85 | USD | 2024-06-05 | |
| 883,07 | USD | 2024-06-06 | |
| 872,85 | USD | 2024-06-07 | |
| 870,60 | USD | 2024-06-10 | |
| 877,49 | USD | 2024-06-11 | |
| 899,24 | USD | 2024-06-12 | |
| 901,13 | USD | 2024-06-13 | |
| 887,54 | USD | 2024-06-14 | |
| 880,92 | USD | 2024-06-17 | |
| 877,74 | USD | 2024-06-18 | |
| 876,03 | USD | 2024-06-20 | |
| 897,33 | USD | 2024-06-21 | |
| 928,05 | USD | 2024-06-24 | |
| 941,47 | USD | 2024-06-25 | |
| 928,28 | USD | 2024-06-26 | |
| 929,98 | USD | 2024-06-27 | |
| 934,59 | USD | 2024-06-28 | |
| 948,41 | USD | 2024-07-01 | |
| 934,95 | USD | 2024-07-02 | |
| 924,61 | USD | 2024-07-03 | |
| 925,59 | USD | 2024-07-05 | |
| 955,91 | USD | 2024-07-08 | |
| 965,58 | USD | 2024-07-09 | |
| 974,14 | USD | 2024-07-10 | |
| 1 001,64 | USD | 2024-07-11 | |
| 1 017,68 | USD | 2024-07-12 | |
| 1 017,81 | USD | 2024-07-15 | |
| 1 033,55 | USD | 2024-07-16 | |
| 1 021,36 | USD | 2024-07-17 | |
| 1 004,55 | USD | 2024-07-18 | |
| 984,90 | USD | 2024-07-19 |