Namn | Kurs | Valuta | Datum |
---|---|---|---|
169,54 | SEK | 2024-06-28 | |
169,30 | SEK | 2024-06-27 | |
169,23 | SEK | 2024-06-26 | |
168,58 | SEK | 2024-06-25 | |
169,01 | SEK | 2024-06-24 | |
167,71 | SEK | 2024-06-20 | |
166,98 | SEK | 2024-06-19 | |
168,02 | SEK | 2024-06-18 | |
168,26 | SEK | 2024-06-17 | |
168,52 | SEK | 2024-06-14 | |
170,16 | SEK | 2024-06-13 | |
170,46 | SEK | 2024-06-12 | |
169,75 | SEK | 2024-06-11 | |
171,54 | SEK | 2024-06-10 | |
173,95 | SEK | 2024-06-07 | |
170,84 | SEK | 2024-06-05 | |
171,19 | SEK | 2024-06-04 | |
171,21 | SEK | 2024-06-03 | |
171,17 | SEK | 2024-05-31 | |
171,54 | SEK | 2024-05-30 | |
171,32 | SEK | 2024-05-29 | |
172,13 | SEK | 2024-05-28 | |
173,29 | SEK | 2024-05-27 | |
173,93 | SEK | 2024-05-24 | |
174,84 | SEK | 2024-05-23 | |
174,63 | SEK | 2024-05-22 | |
174,13 | SEK | 2024-05-21 | |
175,56 | SEK | 2024-05-20 | |
175,73 | SEK | 2024-05-17 | |
176,57 | SEK | 2024-05-16 | |
176,38 | SEK | 2024-05-15 | |
176,06 | SEK | 2024-05-14 | |
174,93 | SEK | 2024-05-13 | |
174,14 | SEK | 2024-05-10 | |
172,92 | SEK | 2024-05-08 | |
171,00 | SEK | 2024-05-07 | |
169,27 | SEK | 2024-05-06 | |
168,69 | SEK | 2024-05-03 | |
167,53 | SEK | 2024-05-02 | |
169,07 | SEK | 2024-04-30 | |
168,57 | SEK | 2024-04-29 | |
168,70 | SEK | 2024-04-26 | |
166,37 | SEK | 2024-04-25 | |
167,41 | SEK | 2024-04-24 | |
168,22 | SEK | 2024-04-23 | |
166,87 | SEK | 2024-04-22 | |
165,76 | SEK | 2024-04-19 | |
166,11 | SEK | 2024-04-18 | |
167,49 | SEK | 2024-04-17 | |
166,31 | SEK | 2024-04-16 | |
169,05 | SEK | 2024-04-15 | |
167,33 | SEK | 2024-04-12 | |
166,87 | SEK | 2024-04-11 | |
166,55 | SEK | 2024-04-10 | |
166,25 | SEK | 2024-04-09 | |
166,38 | SEK | 2024-04-08 | |
166,68 | SEK | 2024-04-05 | |
167,53 | SEK | 2024-04-04 | |
167,40 | SEK | 2024-04-03 | |
167,11 | SEK | 2024-04-02 | |
168,19 | SEK | 2024-03-28 | |
167,08 | SEK | 2024-03-27 | |
166,42 | SEK | 2024-03-26 | |
165,51 | SEK | 2024-03-25 | |
164,46 | SEK | 2024-03-22 | |
163,95 | SEK | 2024-03-21 | |
163,57 | SEK | 2024-03-20 | |
162,56 | SEK | 2024-03-19 | |
162,43 | SEK | 2024-03-18 | |
162,93 | SEK | 2024-03-15 | |
162,51 | SEK | 2024-03-14 | |
162,99 | SEK | 2024-03-13 | |
163,32 | SEK | 2024-03-12 | |
161,32 | SEK | 2024-03-11 | |
162,20 | SEK | 2024-03-08 | |
161,60 | SEK | 2024-03-07 | |
160,32 | SEK | 2024-03-06 | |
161,36 | SEK | 2024-03-05 | |
161,18 | SEK | 2024-03-04 | |
160,29 | SEK | 2024-03-01 | |
161,14 | SEK | 2024-02-29 | |
161,55 | SEK | 2024-02-28 | |
161,81 | SEK | 2024-02-27 | |
161,87 | SEK | 2024-02-26 | |
162,17 | SEK | 2024-02-23 | |
161,65 | SEK | 2024-02-22 | |
160,31 | SEK | 2024-02-21 | |
160,85 | SEK | 2024-02-20 | |
161,84 | SEK | 2024-02-19 | |
161,37 | SEK | 2024-02-16 | |
160,64 | SEK | 2024-02-15 | |
161,43 | SEK | 2024-02-14 | |
160,45 | SEK | 2024-02-13 | |
161,14 | SEK | 2024-02-12 | |
161,21 | SEK | 2024-02-09 | |
160,53 | SEK | 2024-02-07 | |
160,90 | SEK | 2024-02-06 | |
160,54 | SEK | 2024-02-05 | |
159,74 | SEK | 2024-02-02 | |
160,28 | SEK | 2024-02-01 | |
160,57 | SEK | 2024-01-31 | |
161,25 | SEK | 2024-01-30 | |
161,12 | SEK | 2024-01-29 | |
160,29 | SEK | 2024-01-26 | |
158,81 | SEK | 2024-01-25 | |
158,61 | SEK | 2024-01-24 | |
157,54 | SEK | 2024-01-23 | |
157,55 | SEK | 2024-01-22 | |
156,16 | SEK | 2024-01-19 | |
156,11 | SEK | 2024-01-18 | |
154,92 | SEK | 2024-01-17 | |
156,34 | SEK | 2024-01-16 | |
156,16 | SEK | 2024-01-15 | |
156,95 | SEK | 2024-01-12 | |
157,01 | SEK | 2024-01-11 | |
156,78 | SEK | 2024-01-10 | |
157,04 | SEK | 2024-01-09 | |
158,74 | SEK | 2024-01-08 | |
157,36 | SEK | 2024-01-05 | |
158,07 | SEK | 2024-01-04 | |
157,26 | SEK | 2024-01-03 | |
157,68 | SEK | 2024-01-02 | |
158,26 | SEK | 2023-12-29 | |
156,45 | SEK | 2023-12-28 | |
156,44 | SEK | 2023-12-27 | |
155,70 | SEK | 2023-12-22 | |
156,25 | SEK | 2023-12-21 | |
156,99 | SEK | 2023-12-20 | |
157,04 | SEK | 2023-12-19 | |
156,07 | SEK | 2023-12-18 | |
157,48 | SEK | 2023-12-15 | |
157,38 | SEK | 2023-12-14 | |
155,91 | SEK | 2023-12-13 | |
156,17 | SEK | 2023-12-12 | |
156,19 | SEK | 2023-12-11 | |
155,82 | SEK | 2023-12-08 | |
154,45 | SEK | 2023-12-07 | |
155,26 | SEK | 2023-12-06 | |
153,93 | SEK | 2023-12-05 | |
153,60 | SEK | 2023-12-04 | |
153,75 | SEK | 2023-12-01 | |
153,83 | SEK | 2023-11-30 | |
152,20 | SEK | 2023-11-29 | |
151,44 | SEK | 2023-11-28 | |
153,46 | SEK | 2023-11-27 | |
152,98 | SEK | 2023-11-24 | |
152,60 | SEK | 2023-11-23 | |
151,63 | SEK | 2023-11-22 | |
150,20 | SEK | 2023-11-21 | |
150,69 | SEK | 2023-11-20 | |
151,54 | SEK | 2023-11-17 | |
150,33 | SEK | 2023-11-16 | |
151,33 | SEK | 2023-11-15 | |
151,03 | SEK | 2023-11-14 | |
149,13 | SEK | 2023-11-13 | |
149,38 | SEK | 2023-11-10 | |
150,66 | SEK | 2023-11-09 | |
150,96 | SEK | 2023-11-08 | |
149,90 | SEK | 2023-11-07 | |
149,66 | SEK | 2023-11-06 | |
151,18 | SEK | 2023-11-03 | |
152,05 | SEK | 2023-11-02 | |
148,17 | SEK | 2023-11-01 | |
147,56 | SEK | 2023-10-31 | |
146,13 | SEK | 2023-10-30 | |
146,31 | SEK | 2023-10-27 | |
146,96 | SEK | 2023-10-26 | |
146,49 | SEK | 2023-10-25 | |
146,62 | SEK | 2023-10-24 | |
146,12 | SEK | 2023-10-23 | |
145,99 | SEK | 2023-10-20 | |
147,33 | SEK | 2023-10-19 | |
149,06 | SEK | 2023-10-18 | |
149,05 | SEK | 2023-10-17 | |
149,97 | SEK | 2023-10-16 | |
151,16 | SEK | 2023-10-13 | |
152,58 | SEK | 2023-10-12 | |
152,54 | SEK | 2023-10-11 | |
151,94 | SEK | 2023-10-10 | |
150,33 | SEK | 2023-10-09 | |
150,27 | SEK | 2023-10-06 | |
150,30 | SEK | 2023-10-05 | |
149,64 | SEK | 2023-10-04 | |
150,46 | SEK | 2023-10-03 | |
150,80 | SEK | 2023-10-02 | |
152,27 | SEK | 2023-09-29 | |
150,64 | SEK | 2023-09-28 | |
150,77 | SEK | 2023-09-27 | |
151,23 | SEK | 2023-09-26 | |
152,36 | SEK | 2023-09-25 | |
155,11 | SEK | 2023-09-22 | |
157,24 | SEK | 2023-09-21 | |
157,50 | SEK | 2023-09-20 | |
156,69 | SEK | 2023-09-19 | |
158,40 | SEK | 2023-09-18 | |
159,44 | SEK | 2023-09-15 | |
158,70 | SEK | 2023-09-14 | |
157,30 | SEK | 2023-09-13 | |
157,61 | SEK | 2023-09-12 | |
157,17 | SEK | 2023-09-11 | |
157,07 | SEK | 2023-09-08 | |
157,85 | SEK | 2023-09-07 | |
158,84 | SEK | 2023-09-06 | |
159,80 | SEK | 2023-09-05 | |
161,30 | SEK | 2023-09-04 | |
160,49 | SEK | 2023-09-01 | |
160,02 | SEK | 2023-08-31 | |
159,65 | SEK | 2023-08-30 | |
160,00 | SEK | 2023-08-29 | |
159,05 | SEK | 2023-08-28 | |
158,25 | SEK | 2023-08-25 | |
159,06 | SEK | 2023-08-24 | |
158,73 | SEK | 2023-08-23 | |
158,75 | SEK | 2023-08-22 | |
158,50 | SEK | 2023-08-21 | |
157,81 | SEK | 2023-08-18 | |
158,76 | SEK | 2023-08-17 | |
159,91 | SEK | 2023-08-16 | |
160,08 | SEK | 2023-08-15 | |
161,06 | SEK | 2023-08-14 | |
161,80 | SEK | 2023-08-11 | |
161,45 | SEK | 2023-08-10 | |
160,82 | SEK | 2023-08-09 | |
159,82 | SEK | 2023-08-08 | |
158,91 | SEK | 2023-08-07 | |
158,15 | SEK | 2023-08-04 | |
159,41 | SEK | 2023-08-03 | |
159,83 | SEK | 2023-08-02 | |
161,23 | SEK | 2023-08-01 | |
160,76 | SEK | 2023-07-31 | |
160,54 | SEK | 2023-07-28 | |
160,73 | SEK | 2023-07-27 | |
157,56 | SEK | 2023-07-26 | |
158,23 | SEK | 2023-07-25 | |
157,59 | SEK | 2023-07-24 | |
158,11 | SEK | 2023-07-21 | |
157,20 | SEK | 2023-07-20 | |
156,96 | SEK | 2023-07-19 | |
156,37 | SEK | 2023-07-18 | |
156,35 | SEK | 2023-07-17 | |
156,91 | SEK | 2023-07-14 | |
155,99 | SEK | 2023-07-13 | |
156,70 | SEK | 2023-07-12 | |
156,41 | SEK | 2023-07-11 | |
156,93 | SEK | 2023-07-10 | |
157,06 | SEK | 2023-07-07 | |
157,37 | SEK | 2023-07-06 | |
159,08 | SEK | 2023-07-05 | |
159,97 | SEK | 2023-07-04 | |
160,15 | SEK | 2023-07-03 | |
160,00 | SEK | 2023-06-30 | |
159,17 | SEK | 2023-06-29 | |
158,28 | SEK | 2023-06-28 | |
155,60 | SEK | 2023-06-27 | |
155,47 | SEK | 2023-06-26 | |
155,67 | SEK | 2023-06-22 | |
156,85 | SEK | 2023-06-21 | |
158,82 | SEK | 2023-06-20 | |
158,40 | SEK | 2023-06-19 | |
158,34 | SEK | 2023-06-16 | |
157,56 | SEK | 2023-06-15 | |
158,38 | SEK | 2023-06-14 | |
158,44 | SEK | 2023-06-13 | |
158,58 | SEK | 2023-06-12 | |
158,98 | SEK | 2023-06-09 | |
158,59 | SEK | 2023-06-08 | |
158,80 | SEK | 2023-06-07 | |
158,63 | SEK | 2023-06-05 | |
157,04 | SEK | 2023-06-02 | |
155,25 | SEK | 2023-06-01 | |
154,48 | SEK | 2023-05-31 | |
157,01 | SEK | 2023-05-30 | |
156,48 | SEK | 2023-05-29 | |
155,97 | SEK | 2023-05-26 | |
155,12 | SEK | 2023-05-25 | |
153,31 | SEK | 2023-05-24 | |
156,20 | SEK | 2023-05-23 | |
156,22 | SEK | 2023-05-22 | |
156,71 | SEK | 2023-05-19 | |
153,22 | SEK | 2023-05-17 | |
152,94 | SEK | 2023-05-16 | |
153,61 | SEK | 2023-05-15 | |
152,84 | SEK | 2023-05-12 | |
151,79 | SEK | 2023-05-11 | |
150,80 | SEK | 2023-05-10 | |
150,60 | SEK | 2023-05-09 | |
150,97 | SEK | 2023-05-08 | |
150,50 | SEK | 2023-05-05 | |
150,92 | SEK | 2023-05-04 | |
152,87 | SEK | 2023-05-03 | |
153,25 | SEK | 2023-05-02 | |
152,94 | SEK | 2023-04-28 | |
153,04 | SEK | 2023-04-27 | |
151,56 | SEK | 2023-04-26 | |
151,69 | SEK | 2023-04-25 | |
152,93 | SEK | 2023-04-24 | |
152,18 | SEK | 2023-04-21 | |
151,77 | SEK | 2023-04-20 | |
152,11 | SEK | 2023-04-19 | |
152,71 | SEK | 2023-04-18 | |
151,87 | SEK | 2023-04-17 | |
152,47 | SEK | 2023-04-14 | |
150,76 | SEK | 2023-04-13 | |
150,47 | SEK | 2023-04-12 | |
150,92 | SEK | 2023-04-11 | |
149,70 | SEK | 2023-04-06 | |
147,96 | SEK | 2023-04-05 | |
149,84 | SEK | 2023-04-04 | |
150,07 | SEK | 2023-04-03 | |
149,63 | SEK | 2023-03-31 | |
149,26 | SEK | 2023-03-30 | |
147,35 | SEK | 2023-03-29 | |
143,73 | SEK | 2023-03-28 | |
145,11 | SEK | 2023-03-27 | |
143,02 | SEK | 2023-03-24 | |
145,38 | SEK | 2023-03-23 | |
145,79 | SEK | 2023-03-22 | |
144,47 | SEK | 2023-03-21 | |
141,12 | SEK | 2023-03-20 | |
140,26 | SEK | 2023-03-17 | |
141,51 | SEK | 2023-03-16 | |
140,95 | SEK | 2023-03-15 | |
145,24 | SEK | 2023-03-14 | |
145,14 | SEK | 2023-03-13 | |
147,79 | SEK | 2023-03-10 | |
150,16 | SEK | 2023-03-09 | |
149,20 | SEK | 2023-03-08 | |
149,86 | SEK | 2023-03-07 | |
149,12 | SEK | 2023-03-06 | |
149,23 | SEK | 2023-03-03 | |
147,37 | SEK | 2023-03-02 | |
148,66 | SEK | 2023-03-01 | |
147,95 | SEK | 2023-02-28 | |
149,23 | SEK | 2023-02-27 | |
147,69 | SEK | 2023-02-24 | |
149,44 | SEK | 2023-02-23 | |
147,97 | SEK | 2023-02-22 | |
150,04 | SEK | 2023-02-21 | |
150,27 | SEK | 2023-02-20 | |
152,03 | SEK | 2023-02-17 | |
151,42 | SEK | 2023-02-16 | |
150,53 | SEK | 2023-02-15 | |
150,50 | SEK | 2023-02-14 | |
150,29 | SEK | 2023-02-13 | |
149,16 | SEK | 2023-02-10 | |
151,19 | SEK | 2023-02-09 | |
154,51 | SEK | 2023-02-08 | |
153,87 | SEK | 2023-02-07 | |
153,41 | SEK | 2023-02-06 | |
154,21 | SEK | 2023-02-03 | |
153,53 | SEK | 2023-02-02 | |
151,34 | SEK | 2023-02-01 | |
150,49 | SEK | 2023-01-31 | |
149,81 | SEK | 2023-01-30 | |
149,06 | SEK | 2023-01-27 | |
148,08 | SEK | 2023-01-26 | |
146,68 | SEK | 2023-01-25 | |
146,75 | SEK | 2023-01-24 | |
147,13 | SEK | 2023-01-23 | |
146,85 | SEK | 2023-01-20 | |
146,37 | SEK | 2023-01-19 | |
149,09 | SEK | 2023-01-18 | |
149,54 | SEK | 2023-01-17 | |
149,96 | SEK | 2023-01-16 | |
148,25 | SEK | 2023-01-13 | |
147,49 | SEK | 2023-01-12 | |
146,96 | SEK | 2023-01-11 | |
144,38 | SEK | 2023-01-10 | |
145,72 | SEK | 2023-01-09 | |
142,52 | SEK | 2023-01-05 | |
141,87 | SEK | 2023-01-04 | |
139,34 | SEK | 2023-01-03 | |
137,24 | SEK | 2023-01-02 | |
135,53 | SEK | 2022-12-30 | |
136,54 | SEK | 2022-12-29 | |
135,52 | SEK | 2022-12-28 | |
135,47 | SEK | 2022-12-27 | |
135,77 | SEK | 2022-12-23 | |
134,99 | SEK | 2022-12-22 | |
135,21 | SEK | 2022-12-21 | |
133,88 | SEK | 2022-12-20 | |
134,49 | SEK | 2022-12-19 | |
134,79 | SEK | 2022-12-16 | |
134,74 | SEK | 2022-12-15 | |
137,83 | SEK | 2022-12-14 | |
139,06 | SEK | 2022-12-13 | |
135,55 | SEK | 2022-12-12 | |
137,10 | SEK | 2022-12-09 | |
135,57 | SEK | 2022-12-08 | |
135,71 | SEK | 2022-12-07 | |
137,61 | SEK | 2022-12-06 | |
138,90 | SEK | 2022-12-05 | |
139,83 | SEK | 2022-12-02 | |
139,56 | SEK | 2022-12-01 | |
138,82 | SEK | 2022-11-30 | |
138,83 | SEK | 2022-11-29 | |
138,29 | SEK | 2022-11-28 | |
138,85 | SEK | 2022-11-25 | |
138,50 | SEK | 2022-11-24 | |
137,85 | SEK | 2022-11-23 | |
138,22 | SEK | 2022-11-22 | |
137,85 | SEK | 2022-11-21 | |
138,15 | SEK | 2022-11-18 | |
135,45 | SEK | 2022-11-17 | |
135,69 | SEK | 2022-11-16 | |
137,26 | SEK | 2022-11-15 | |
137,65 | SEK | 2022-11-14 | |
135,85 | SEK | 2022-11-11 | |
135,75 | SEK | 2022-11-10 | |
131,29 | SEK | 2022-11-09 | |
130,76 | SEK | 2022-11-08 | |
129,68 | SEK | 2022-11-07 | |
128,33 | SEK | 2022-11-04 | |
126,53 | SEK | 2022-11-03 | |
127,84 | SEK | 2022-11-02 | |
127,76 | SEK | 2022-11-01 | |
127,58 | SEK | 2022-10-31 | |
126,46 | SEK | 2022-10-28 | |
126,40 | SEK | 2022-10-27 | |
126,67 | SEK | 2022-10-26 | |
125,66 | SEK | 2022-10-25 | |
126,35 | SEK | 2022-10-24 | |
124,19 | SEK | 2022-10-21 | |
123,38 | SEK | 2022-10-20 | |
121,91 | SEK | 2022-10-19 | |
122,85 | SEK | 2022-10-18 | |
121,47 | SEK | 2022-10-17 | |
120,36 | SEK | 2022-10-14 | |
117,43 | SEK | 2022-10-13 | |
118,73 | SEK | 2022-10-12 | |
119,12 | SEK | 2022-10-11 | |
120,63 | SEK | 2022-10-10 | |
119,85 | SEK | 2022-10-07 | |
122,11 | SEK | 2022-10-06 | |
121,58 | SEK | 2022-10-05 | |
122,71 | SEK | 2022-10-04 | |
118,69 | SEK | 2022-10-03 | |
118,84 | SEK | 2022-09-30 | |
117,17 | SEK | 2022-09-29 | |
118,25 | SEK | 2022-09-28 | |
119,47 | SEK | 2022-09-27 | |
120,11 | SEK | 2022-09-26 | |
119,92 | SEK | 2022-09-23 | |
122,89 | SEK | 2022-09-22 | |
124,66 | SEK | 2022-09-21 | |
124,22 | SEK | 2022-09-20 | |
124,95 | SEK | 2022-09-19 | |
125,16 | SEK | 2022-09-16 | |
127,14 | SEK | 2022-09-15 | |
126,52 | SEK | 2022-09-14 | |
127,92 | SEK | 2022-09-13 | |
129,37 | SEK | 2022-09-12 | |
127,50 | SEK | 2022-09-09 | |
124,59 | SEK | 2022-09-08 | |
123,38 | SEK | 2022-09-07 | |
124,32 | SEK | 2022-09-06 | |
123,77 | SEK | 2022-09-05 | |
124,92 | SEK | 2022-09-02 | |
123,62 | SEK | 2022-09-01 | |
124,98 | SEK | 2022-08-31 | |
126,42 | SEK | 2022-08-30 | |
125,37 | SEK | 2022-08-29 | |
127,22 | SEK | 2022-08-26 | |
127,68 | SEK | 2022-08-25 | |
127,51 | SEK | 2022-08-24 | |
127,97 | SEK | 2022-08-23 | |
129,60 | SEK | 2022-08-22 | |
131,72 | SEK | 2022-08-19 | |
132,04 | SEK | 2022-08-18 | |
131,58 | SEK | 2022-08-17 | |
131,96 | SEK | 2022-08-16 | |
131,96 | SEK | 2022-08-15 | |
130,63 | SEK | 2022-08-12 | |
129,78 | SEK | 2022-08-11 | |
129,46 | SEK | 2022-08-10 | |
127,87 | SEK | 2022-08-09 | |
129,80 | SEK | 2022-08-08 | |
128,74 | SEK | 2022-08-05 | |
129,77 | SEK | 2022-08-04 | |
129,29 | SEK | 2022-08-03 | |
128,87 | SEK | 2022-08-02 | |
129,31 | SEK | 2022-08-01 | |
129,66 | SEK | 2022-07-29 | |
127,59 | SEK | 2022-07-28 | |
127,90 | SEK | 2022-07-27 | |
126,14 | SEK | 2022-07-26 | |
126,37 | SEK | 2022-07-25 | |
126,79 | SEK | 2022-07-22 | |
126,53 | SEK | 2022-07-21 | |
125,64 | SEK | 2022-07-20 | |
125,08 | SEK | 2022-07-19 | |
125,72 | SEK | 2022-07-18 | |
124,80 | SEK | 2022-07-15 | |
123,44 | SEK | 2022-07-14 | |
124,74 | SEK | 2022-07-13 | |
125,62 | SEK | 2022-07-12 | |
127,06 | SEK | 2022-07-11 | |
126,96 | SEK | 2022-07-08 | |
127,27 | SEK | 2022-07-07 | |
125,14 | SEK | 2022-07-06 | |
123,95 | SEK | 2022-07-05 | |
125,96 | SEK | 2022-07-04 | |
126,03 | SEK | 2022-07-01 | |
125,71 | SEK | 2022-06-30 | |
126,85 | SEK | 2022-06-29 | |
129,34 | SEK | 2022-06-28 | |
128,34 | SEK | 2022-06-27 | |
124,08 | SEK | 2022-06-23 | |
124,71 | SEK | 2022-06-22 | |
126,65 | SEK | 2022-06-21 | |
126,11 | SEK | 2022-06-20 | |
127,15 | SEK | 2022-06-17 | |
126,24 | SEK | 2022-06-16 | |
129,12 | SEK | 2022-06-15 | |
128,15 | SEK | 2022-06-14 | |
128,96 | SEK | 2022-06-13 | |
131,74 | SEK | 2022-06-10 | |
134,77 | SEK | 2022-06-09 | |
136,60 | SEK | 2022-06-08 | |
135,96 | SEK | 2022-06-07 | |
136,54 | SEK | 2022-06-03 | |
136,44 | SEK | 2022-06-02 | |
137,33 | SEK | 2022-06-01 | |
137,30 | SEK | 2022-05-31 | |
139,19 | SEK | 2022-05-30 | |
138,08 | SEK | 2022-05-27 | |
134,14 | SEK | 2022-05-25 | |
134,98 | SEK | 2022-05-24 | |
135,14 | SEK | 2022-05-23 | |
135,30 | SEK | 2022-05-20 | |
132,73 | SEK | 2022-05-19 | |
135,21 | SEK | 2022-05-18 | |
135,51 | SEK | 2022-05-17 | |
134,02 | SEK | 2022-05-16 | |
134,42 | SEK | 2022-05-13 | |
131,47 | SEK | 2022-05-12 | |
132,31 | SEK | 2022-05-11 | |
133,53 | SEK | 2022-05-10 | |
131,72 | SEK | 2022-05-09 | |
132,51 | SEK | 2022-05-06 | |
135,37 | SEK | 2022-05-05 | |
135,46 | SEK | 2022-05-04 | |
134,94 | SEK | 2022-05-03 | |
134,50 | SEK | 2022-05-02 | |
134,97 | SEK | 2022-04-29 | |
134,48 | SEK | 2022-04-28 | |
134,57 | SEK | 2022-04-27 | |
136,15 | SEK | 2022-04-26 | |
135,73 | SEK | 2022-04-25 | |
136,79 | SEK | 2022-04-22 | |
140,05 | SEK | 2022-04-21 | |
138,76 | SEK | 2022-04-20 | |
137,35 | SEK | 2022-04-19 | |
137,02 | SEK | 2022-04-14 | |
136,14 | SEK | 2022-04-13 | |
136,35 | SEK | 2022-04-12 | |
137,27 | SEK | 2022-04-11 | |
136,83 | SEK | 2022-04-08 | |
136,95 | SEK | 2022-04-07 | |
136,11 | SEK | 2022-04-06 | |
139,10 | SEK | 2022-04-05 | |
140,81 | SEK | 2022-04-04 | |
140,06 | SEK | 2022-04-01 | |
140,26 | SEK | 2022-03-31 | |
141,19 | SEK | 2022-03-30 | |
143,54 | SEK | 2022-03-29 | |
143,26 | SEK | 2022-03-28 | |
141,35 | SEK | 2022-03-25 | |
140,56 | SEK | 2022-03-24 | |
142,36 | SEK | 2022-03-23 | |
143,50 | SEK | 2022-03-22 | |
142,90 | SEK | 2022-03-21 | |
141,88 | SEK | 2022-03-18 | |
140,47 | SEK | 2022-03-17 | |
141,04 | SEK | 2022-03-16 | |
137,67 | SEK | 2022-03-15 | |
138,28 | SEK | 2022-03-14 | |
137,11 | SEK | 2022-03-11 | |
137,30 | SEK | 2022-03-10 | |
136,61 | SEK | 2022-03-09 | |
134,26 | SEK | 2022-03-08 | |
136,00 | SEK | 2022-03-07 | |
136,70 | SEK | 2022-03-04 | |
141,97 | SEK | 2022-03-03 | |
141,95 | SEK | 2022-03-02 | |
141,89 | SEK | 2022-03-01 | |
142,80 | SEK | 2022-02-28 | |
142,75 | SEK | 2022-02-25 | |
140,44 | SEK | 2022-02-24 | |
145,26 | SEK | 2022-02-23 | |
145,09 | SEK | 2022-02-22 | |
145,52 | SEK | 2022-02-21 | |
148,17 | SEK | 2022-02-18 | |
149,19 | SEK | 2022-02-17 | |
149,31 | SEK | 2022-02-16 | |
148,24 | SEK | 2022-02-15 | |
147,34 | SEK | 2022-02-14 | |
150,69 | SEK | 2022-02-11 | |
151,93 | SEK | 2022-02-10 | |
150,52 | SEK | 2022-02-09 | |
148,22 | SEK | 2022-02-08 | |
148,32 | SEK | 2022-02-07 | |
147,72 | SEK | 2022-02-04 | |
148,67 | SEK | 2022-02-03 | |
151,83 | SEK | 2022-02-02 | |
151,32 | SEK | 2022-02-01 | |
150,63 | SEK | 2022-01-31 | |
148,48 | SEK | 2022-01-28 | |
150,63 | SEK | 2022-01-27 | |
150,10 | SEK | 2022-01-26 | |
146,99 | SEK | 2022-01-25 | |
146,96 | SEK | 2022-01-24 | |
150,58 | SEK | 2022-01-21 | |
152,50 | SEK | 2022-01-20 | |
153,49 | SEK | 2022-01-19 | |
152,22 | SEK | 2022-01-18 | |
154,44 | SEK | 2022-01-17 | |
153,46 | SEK | 2022-01-14 | |
153,98 | SEK | 2022-01-13 | |
153,43 | SEK | 2022-01-12 | |
153,30 | SEK | 2022-01-11 | |
152,39 | SEK | 2022-01-10 | |
153,91 | SEK | 2022-01-07 | |
155,53 | SEK | 2022-01-05 | |
155,71 | SEK | 2022-01-04 | |
155,49 | SEK | 2022-01-03 | |
154,93 | SEK | 2021-12-30 | |
154,59 | SEK | 2021-12-29 | |
155,20 | SEK | 2021-12-28 | |
154,69 | SEK | 2021-12-27 | |
153,50 | SEK | 2021-12-23 | |
151,38 | SEK | 2021-12-22 | |
150,37 | SEK | 2021-12-21 | |
148,77 | SEK | 2021-12-20 | |
150,14 | SEK | 2021-12-17 | |
150,99 | SEK | 2021-12-16 | |
149,01 | SEK | 2021-12-15 | |
149,35 | SEK | 2021-12-14 | |
150,29 | SEK | 2021-12-13 | |
150,73 | SEK | 2021-12-10 | |
151,39 | SEK | 2021-12-09 | |
151,75 | SEK | 2021-12-08 | |
151,90 | SEK | 2021-12-07 | |
148,39 | SEK | 2021-12-06 | |
149,45 | SEK | 2021-12-03 | |
148,53 | SEK | 2021-12-02 | |
149,99 | SEK | 2021-12-01 | |
147,99 | SEK | 2021-11-30 | |
149,87 | SEK | 2021-11-29 | |
150,02 | SEK | 2021-11-26 | |
152,23 | SEK | 2021-11-25 | |
152,20 | SEK | 2021-11-24 | |
152,96 | SEK | 2021-11-23 | |
153,98 | SEK | 2021-11-22 | |
153,88 | SEK | 2021-11-19 | |
154,71 | SEK | 2021-11-18 | |
153,96 | SEK | 2021-11-17 | |
154,17 | SEK | 2021-11-16 | |
153,12 | SEK | 2021-11-15 | |
152,46 | SEK | 2021-11-12 | |
151,66 | SEK | 2021-11-11 | |
150,59 | SEK | 2021-11-10 | |
150,10 | SEK | 2021-11-09 | |
151,07 | SEK | 2021-11-08 | |
150,41 | SEK | 2021-11-05 | |
150,52 | SEK | 2021-11-04 | |
149,75 | SEK | 2021-11-03 | |
149,12 | SEK | 2021-11-02 | |
148,47 | SEK | 2021-11-01 | |
148,35 | SEK | 2021-10-29 | |
147,87 | SEK | 2021-10-28 | |
147,94 | SEK | 2021-10-27 | |
147,25 | SEK | 2021-10-26 | |
147,00 | SEK | 2021-10-25 | |
147,26 | SEK | 2021-10-22 | |
146,46 | SEK | 2021-10-21 | |
146,48 | SEK | 2021-10-20 | |
147,02 | SEK | 2021-10-19 | |
146,53 | SEK | 2021-10-18 | |
146,54 | SEK | 2021-10-15 | |
146,46 | SEK | 2021-10-14 | |
145,72 | SEK | 2021-10-13 | |
144,54 | SEK | 2021-10-12 | |
145,08 | SEK | 2021-10-11 | |
145,40 | SEK | 2021-10-08 | |
146,25 | SEK | 2021-10-07 | |
143,86 | SEK | 2021-10-06 | |
144,07 | SEK | 2021-10-05 | |
144,53 | SEK | 2021-10-04 | |
144,95 | SEK | 2021-10-01 | |
145,78 | SEK | 2021-09-30 | |
146,76 | SEK | 2021-09-29 | |
147,28 | SEK | 2021-09-28 | |
149,57 | SEK | 2021-09-27 | |
149,50 | SEK | 2021-09-24 | |
150,55 | SEK | 2021-09-23 | |
149,17 | SEK | 2021-09-22 | |
148,50 | SEK | 2021-09-21 | |
147,47 | SEK | 2021-09-20 | |
150,88 | SEK | 2021-09-17 | |
151,16 | SEK | 2021-09-16 | |
150,03 | SEK | 2021-09-15 | |
151,00 | SEK | 2021-09-14 | |
151,63 | SEK | 2021-09-13 | |
151,34 | SEK | 2021-09-10 | |
151,42 | SEK | 2021-09-09 | |
151,64 | SEK | 2021-09-08 | |
152,26 | SEK | 2021-09-07 | |
153,00 | SEK | 2021-09-06 | |
151,64 | SEK | 2021-09-03 | |
153,36 | SEK | 2021-09-02 | |
152,72 | SEK | 2021-09-01 | |
151,45 | SEK | 2021-08-31 | |
152,44 | SEK | 2021-08-30 | |
152,11 | SEK | 2021-08-27 | |
152,14 | SEK | 2021-08-26 | |
152,02 | SEK | 2021-08-25 | |
151,88 | SEK | 2021-08-24 | |
151,87 | SEK | 2021-08-23 | |
152,20 | SEK | 2021-08-20 | |
151,31 | SEK | 2021-08-19 | |
152,55 | SEK | 2021-08-18 | |
152,32 | SEK | 2021-08-17 | |
152,31 | SEK | 2021-08-16 | |
153,08 | SEK | 2021-08-13 | |
152,82 | SEK | 2021-08-12 | |
152,50 | SEK | 2021-08-11 | |
152,32 | SEK | 2021-08-10 | |
151,71 | SEK | 2021-08-09 | |
150,71 | SEK | 2021-08-06 | |
151,43 | SEK | 2021-08-05 | |
150,00 | SEK | 2021-08-04 | |
148,74 | SEK | 2021-08-03 | |
148,01 | SEK | 2021-08-02 | |
147,63 | SEK | 2021-07-30 | |
147,68 | SEK | 2021-07-29 | |
146,96 | SEK | 2021-07-28 | |
145,41 | SEK | 2021-07-27 | |
146,46 | SEK | 2021-07-26 | |
146,50 | SEK | 2021-07-23 | |
145,17 | SEK | 2021-07-22 | |
144,39 | SEK | 2021-07-21 | |
142,40 | SEK | 2021-07-20 | |
141,50 | SEK | 2021-07-19 | |
144,53 | SEK | 2021-07-16 | |
145,09 | SEK | 2021-07-15 | |
145,08 | SEK | 2021-07-14 | |
145,14 | SEK | 2021-07-13 | |
144,88 | SEK | 2021-07-12 | |
143,76 | SEK | 2021-07-09 | |
142,01 | SEK | 2021-07-08 | |
143,93 | SEK | 2021-07-07 | |
143,22 | SEK | 2021-07-06 | |
143,43 | SEK | 2021-07-05 | |
143,25 | SEK | 2021-07-02 | |
142,61 | SEK | 2021-07-01 | |
142,03 | SEK | 2021-06-30 | |
143,02 | SEK | 2021-06-29 | |
142,40 | SEK | 2021-06-28 | |
141,85 | SEK | 2021-06-24 | |
141,50 | SEK | 2021-06-23 | |
142,01 | SEK | 2021-06-22 | |
141,77 | SEK | 2021-06-21 | |
142,59 | SEK | 2021-06-18 | |
143,12 | SEK | 2021-06-17 | |
142,93 | SEK | 2021-06-16 | |
142,20 | SEK | 2021-06-15 | |
142,18 | SEK | 2021-06-14 | |
141,17 | SEK | 2021-06-11 | |
140,08 | SEK | 2021-06-10 | |
139,64 | SEK | 2021-06-09 | |
139,75 | SEK | 2021-06-08 | |
139,59 | SEK | 2021-06-07 | |
139,46 | SEK | 2021-06-04 | |
138,85 | SEK | 2021-06-03 | |
139,36 | SEK | 2021-06-02 | |
139,66 | SEK | 2021-06-01 | |
138,79 | SEK | 2021-05-31 | |
139,25 | SEK | 2021-05-28 | |
138,19 | SEK | 2021-05-27 | |
138,21 | SEK | 2021-05-26 | |
138,12 | SEK | 2021-05-25 | |
138,45 | SEK | 2021-05-24 | |
138,16 | SEK | 2021-05-21 | |
137,49 | SEK | 2021-05-20 | |
135,01 | SEK | 2021-05-19 | |
136,56 | SEK | 2021-05-18 | |
136,56 | SEK | 2021-05-17 | |
136,12 | SEK | 2021-05-14 | |
134,89 | SEK | 2021-05-12 | |
134,91 | SEK | 2021-05-11 | |
137,70 | SEK | 2021-05-10 | |
137,51 | SEK | 2021-05-07 | |
136,90 | SEK | 2021-05-06 | |
137,83 | SEK | 2021-05-05 | |
135,18 | SEK | 2021-05-04 | |
136,87 | SEK | 2021-05-03 | |
136,51 | SEK | 2021-04-30 | |
136,99 | SEK | 2021-04-29 | |
136,65 | SEK | 2021-04-28 | |
136,73 | SEK | 2021-04-27 | |
136,83 | SEK | 2021-04-26 | |
136,02 | SEK | 2021-04-23 | |
135,65 | SEK | 2021-04-22 | |
135,22 | SEK | 2021-04-21 | |
135,27 | SEK | 2021-04-20 | |
136,17 | SEK | 2021-04-19 | |
136,25 | SEK | 2021-04-16 | |
135,16 | SEK | 2021-04-15 | |
135,28 | SEK | 2021-04-14 | |
135,69 | SEK | 2021-04-13 | |
135,58 | SEK | 2021-04-12 | |
135,83 | SEK | 2021-04-09 | |
135,57 | SEK | 2021-04-08 | |
134,91 | SEK | 2021-04-07 | |
135,86 | SEK | 2021-04-06 | |
134,89 | SEK | 2021-04-01 | |
133,72 | SEK | 2021-03-31 | |
134,08 | SEK | 2021-03-30 | |
133,19 | SEK | 2021-03-29 | |
131,88 | SEK | 2021-03-26 | |
129,82 | SEK | 2021-03-25 | |
130,20 | SEK | 2021-03-24 | |
130,18 | SEK | 2021-03-23 | |
129,99 | SEK | 2021-03-22 | |
129,99 | SEK | 2021-03-19 | |
129,87 | SEK | 2021-03-18 | |
128,83 | SEK | 2021-03-17 | |
129,64 | SEK | 2021-03-16 | |
128,95 | SEK | 2021-03-15 | |
128,07 | SEK | 2021-03-12 | |
128,46 | SEK | 2021-03-11 | |
128,15 | SEK | 2021-03-10 | |
127,72 | SEK | 2021-03-09 | |
126,50 | SEK | 2021-03-08 | |
125,10 | SEK | 2021-03-05 | |
125,28 | SEK | 2021-03-04 | |
125,57 | SEK | 2021-03-03 | |
127,33 | SEK | 2021-03-02 | |
126,69 | SEK | 2021-03-01 | |
125,28 | SEK | 2021-02-26 | |
125,88 | SEK | 2021-02-25 | |
125,38 | SEK | 2021-02-24 | |
124,39 | SEK | 2021-02-23 | |
125,87 | SEK | 2021-02-22 | |
126,72 | SEK | 2021-02-19 | |
125,79 | SEK | 2021-02-18 | |
127,25 | SEK | 2021-02-17 | |
128,03 | SEK | 2021-02-16 | |
127,94 | SEK | 2021-02-15 | |
126,92 | SEK | 2021-02-12 | |
125,59 | SEK | 2021-02-11 | |
125,17 | SEK | 2021-02-10 | |
124,86 | SEK | 2021-02-09 | |
125,61 | SEK | 2021-02-08 | |
124,65 | SEK | 2021-02-05 | |
124,42 | SEK | 2021-02-04 | |
124,48 | SEK | 2021-02-03 | |
124,99 | SEK | 2021-02-02 | |
123,79 | SEK | 2021-02-01 | |
121,41 | SEK | 2021-01-29 | |
122,79 | SEK | 2021-01-28 | |
121,59 | SEK | 2021-01-27 | |
124,17 | SEK | 2021-01-26 | |
123,07 | SEK | 2021-01-25 | |
124,18 | SEK | 2021-01-22 | |
125,13 | SEK | 2021-01-21 | |
125,28 | SEK | 2021-01-20 | |
124,52 | SEK | 2021-01-19 | |
124,61 | SEK | 2021-01-18 | |
124,49 | SEK | 2021-01-15 | |
124,92 | SEK | 2021-01-14 | |
124,40 | SEK | 2021-01-13 | |
123,66 | SEK | 2021-01-12 | |
123,55 | SEK | 2021-01-11 | |
123,77 | SEK | 2021-01-08 | |
122,63 | SEK | 2021-01-07 | |
121,28 | SEK | 2021-01-05 | |
122,38 | SEK | 2021-01-04 | |
121,11 | SEK | 2020-12-30 | |
120,71 | SEK | 2020-12-29 | |
120,81 | SEK | 2020-12-28 | |
119,95 | SEK | 2020-12-23 | |
119,02 | SEK | 2020-12-22 | |
116,89 | SEK | 2020-12-21 | |
120,86 | SEK | 2020-12-18 | |
120,57 | SEK | 2020-12-17 | |
120,73 | SEK | 2020-12-16 | |
119,95 | SEK | 2020-12-15 | |
119,86 | SEK | 2020-12-14 | |
119,87 | SEK | 2020-12-11 | |
121,14 | SEK | 2020-12-10 | |
122,51 | SEK | 2020-12-09 | |
121,58 | SEK | 2020-12-08 | |
120,59 | SEK | 2020-12-07 | |
122,27 | SEK | 2020-12-04 | |
121,41 | SEK | 2020-12-03 | |
121,49 | SEK | 2020-12-02 | |
121,30 | SEK | 2020-12-01 | |
120,50 | SEK | 2020-11-30 | |
120,42 | SEK | 2020-11-27 | |
119,27 | SEK | 2020-11-26 | |
118,75 | SEK | 2020-11-25 | |
119,70 | SEK | 2020-11-24 | |
119,88 | SEK | 2020-11-23 | |
119,84 | SEK | 2020-11-20 | |
119,49 | SEK | 2020-11-19 | |
119,84 | SEK | 2020-11-18 | |
119,30 | SEK | 2020-11-17 | |
120,21 | SEK | 2020-11-16 | |
120,04 | SEK | 2020-11-13 | |
118,51 | SEK | 2020-11-12 | |
119,72 | SEK | 2020-11-11 | |
118,27 | SEK | 2020-11-10 | |
117,43 | SEK | 2020-11-09 | |
115,04 | SEK | 2020-11-06 | |
115,14 | SEK | 2020-11-05 | |
113,47 | SEK | 2020-11-04 | |
112,67 | SEK | 2020-11-03 | |
110,37 | SEK | 2020-11-02 | |
108,51 | SEK | 2020-10-30 | |
108,86 | SEK | 2020-10-29 | |
108,62 | SEK | 2020-10-28 | |
111,04 | SEK | 2020-10-27 | |
112,50 | SEK | 2020-10-26 | |
115,22 | SEK | 2020-10-23 | |
114,34 | SEK | 2020-10-22 | |
115,09 | SEK | 2020-10-21 | |
116,49 | SEK | 2020-10-20 | |
116,92 | SEK | 2020-10-19 | |
117,75 | SEK | 2020-10-16 | |
116,91 | SEK | 2020-10-15 | |
119,37 | SEK | 2020-10-14 | |
119,16 | SEK | 2020-10-13 | |
120,05 | SEK | 2020-10-12 | |
119,64 | SEK | 2020-10-09 | |
119,42 | SEK | 2020-10-08 | |
118,39 | SEK | 2020-10-07 | |
119,13 | SEK | 2020-10-06 | |
118,96 | SEK | 2020-10-05 | |
117,84 | SEK | 2020-10-02 | |
119,62 | SEK | 2020-10-01 | |
117,39 | SEK | 2020-09-30 | |
118,40 | SEK | 2020-09-29 | |
118,73 | SEK | 2020-09-28 | |
116,82 | SEK | 2020-09-25 | |
116,89 | SEK | 2020-09-24 | |
115,76 | SEK | 2020-09-23 | |
114,27 | SEK | 2020-09-22 | |
114,63 | SEK | 2020-09-21 | |
117,91 | SEK | 2020-09-18 | |
118,06 | SEK | 2020-09-17 | |
118,88 | SEK | 2020-09-16 | |
118,92 | SEK | 2020-09-15 | |
118,39 | SEK | 2020-09-14 | |
117,93 | SEK | 2020-09-11 | |
117,94 | SEK | 2020-09-10 | |
117,76 | SEK | 2020-09-09 | |
115,65 | SEK | 2020-09-08 | |
116,72 | SEK | 2020-09-07 | |
116,09 | SEK | 2020-09-04 | |
118,14 | SEK | 2020-09-03 | |
117,53 | SEK | 2020-09-02 | |
115,22 | SEK | 2020-09-01 | |
115,41 | SEK | 2020-08-31 | |
115,58 | SEK | 2020-08-28 | |
117,07 | SEK | 2020-08-27 | |
116,91 | SEK | 2020-08-26 | |
117,43 | SEK | 2020-08-25 | |
116,80 | SEK | 2020-08-24 | |
114,94 | SEK | 2020-08-21 | |
115,66 | SEK | 2020-08-20 | |
116,46 | SEK | 2020-08-19 | |
116,04 | SEK | 2020-08-18 | |
116,52 | SEK | 2020-08-17 | |
115,74 | SEK | 2020-08-14 | |
116,55 | SEK | 2020-08-13 | |
116,95 | SEK | 2020-08-12 | |
116,89 | SEK | 2020-08-11 | |
114,28 | SEK | 2020-08-10 | |
113,77 | SEK | 2020-08-07 | |
113,74 | SEK | 2020-08-06 | |
114,53 | SEK | 2020-08-05 | |
114,20 | SEK | 2020-08-04 | |
113,67 | SEK | 2020-08-03 | |
112,32 | SEK | 2020-07-31 | |
113,62 | SEK | 2020-07-30 | |
116,20 | SEK | 2020-07-29 | |
115,51 | SEK | 2020-07-28 | |
115,48 | SEK | 2020-07-27 | |
116,59 | SEK | 2020-07-24 | |
117,98 | SEK | 2020-07-23 | |
117,41 | SEK | 2020-07-22 | |
118,22 | SEK | 2020-07-21 | |
117,76 | SEK | 2020-07-20 | |
117,69 | SEK | 2020-07-17 | |
117,50 | SEK | 2020-07-16 | |
118,00 | SEK | 2020-07-15 | |
116,62 | SEK | 2020-07-14 | |
117,48 | SEK | 2020-07-13 | |
116,12 | SEK | 2020-07-10 | |
116,79 | SEK | 2020-07-09 | |
117,05 | SEK | 2020-07-08 | |
117,62 | SEK | 2020-07-07 | |
119,44 | SEK | 2020-07-06 | |
117,24 | SEK | 2020-07-03 | |
118,41 | SEK | 2020-07-02 | |
116,57 | SEK | 2020-07-01 | |
116,39 | SEK | 2020-06-30 | |
115,78 | SEK | 2020-06-29 | |
117,38 | SEK | 2020-06-26 | |
115,22 | SEK | 2020-06-25 | |
116,80 | SEK | 2020-06-24 | |
118,70 | SEK | 2020-06-23 | |
118,52 | SEK | 2020-06-22 | |
118,31 | SEK | 2020-06-18 | |
118,90 | SEK | 2020-06-17 | |
118,11 | SEK | 2020-06-16 | |
114,10 | SEK | 2020-06-15 | |
115,57 | SEK | 2020-06-12 | |
115,37 | SEK | 2020-06-11 | |
119,15 | SEK | 2020-06-10 | |
118,75 | SEK | 2020-06-09 | |
120,82 | SEK | 2020-06-08 | |
119,38 | SEK | 2020-06-05 | |
117,71 | SEK | 2020-06-04 | |
117,96 | SEK | 2020-06-03 | |
115,55 | SEK | 2020-06-02 | |
114,08 | SEK | 2020-06-01 | |
113,38 | SEK | 2020-05-29 | |
115,79 | SEK | 2020-05-28 | |
114,64 | SEK | 2020-05-27 | |
113,29 | SEK | 2020-05-26 | |
111,60 | SEK | 2020-05-25 | |
110,08 | SEK | 2020-05-22 | |
109,78 | SEK | 2020-05-20 | |
109,77 | SEK | 2020-05-19 | |
109,93 | SEK | 2020-05-18 | |
107,75 | SEK | 2020-05-15 | |
105,71 | SEK | 2020-05-14 | |
108,65 | SEK | 2020-05-13 | |
110,62 | SEK | 2020-05-12 | |
110,64 | SEK | 2020-05-11 | |
110,99 | SEK | 2020-05-08 | |
109,62 | SEK | 2020-05-07 | |
110,00 | SEK | 2020-05-06 | |
110,26 | SEK | 2020-05-05 | |
110,25 | SEK | 2020-05-04 | |
113,31 | SEK | 2020-04-30 | |
113,60 | SEK | 2020-04-29 | |
112,48 | SEK | 2020-04-28 | |
112,18 | SEK | 2020-04-27 | |
111,40 | SEK | 2020-04-24 | |
111,52 | SEK | 2020-04-23 | |
111,09 | SEK | 2020-04-22 | |
110,24 | SEK | 2020-04-21 | |
110,92 | SEK | 2020-04-20 | |
110,28 | SEK | 2020-04-17 | |
107,49 | SEK | 2020-04-16 | |
108,03 | SEK | 2020-04-15 | |
111,87 | SEK | 2020-04-14 | |
109,93 | SEK | 2020-04-09 | |
107,91 | SEK | 2020-04-08 | |
108,78 | SEK | 2020-04-07 | |
106,78 | SEK | 2020-04-06 | |
103,37 | SEK | 2020-04-03 | |
103,56 | SEK | 2020-04-02 | |
104,25 | SEK | 2020-04-01 | |
106,42 | SEK | 2020-03-31 | |
104,86 | SEK | 2020-03-30 | |
102,62 | SEK | 2020-03-27 | |
103,85 | SEK | 2020-03-26 | |
103,01 | SEK | 2020-03-25 | |
100,20 | SEK | 2020-03-24 | |
95,80 | SEK | 2020-03-23 | |
98,64 | SEK | 2020-03-20 | |
95,92 | SEK | 2020-03-19 | |
95,68 | SEK | 2020-03-18 | |
96,46 | SEK | 2020-03-17 | |
96,28 | SEK | 2020-03-16 | |
102,34 | SEK | 2020-03-13 | |
103,22 | SEK | 2020-03-12 | |
111,78 | SEK | 2020-03-11 | |
114,18 | SEK | 2020-03-10 | |
113,95 | SEK | 2020-03-09 | |
118,84 | SEK | 2020-03-06 | |
122,28 | SEK | 2020-03-05 | |
124,80 | SEK | 2020-03-04 | |
126,29 | SEK | 2020-03-03 | |
123,01 | SEK | 2020-03-02 | |
124,54 | SEK | 2020-02-28 | |
127,04 | SEK | 2020-02-27 | |
130,75 | SEK | 2020-02-26 | |
131,63 | SEK | 2020-02-25 | |
133,02 | SEK | 2020-02-24 | |
137,74 | SEK | 2020-02-21 | |
139,63 | SEK | 2020-02-20 | |
139,88 | SEK | 2020-02-19 | |
139,68 | SEK | 2020-02-18 | |
139,76 | SEK | 2020-02-17 | |
139,40 | SEK | 2020-02-14 | |
138,78 | SEK | 2020-02-13 | |
139,38 | SEK | 2020-02-12 | |
138,59 | SEK | 2020-02-11 | |
138,03 | SEK | 2020-02-10 | |
138,30 | SEK | 2020-02-07 | |
139,23 | SEK | 2020-02-06 | |
138,03 | SEK | 2020-02-05 | |
136,33 | SEK | 2020-02-04 | |
135,74 | SEK | 2020-02-03 | |
135,57 | SEK | 2020-01-31 | |
136,69 | SEK | 2020-01-30 | |
137,27 | SEK | 2020-01-29 | |
136,50 | SEK | 2020-01-28 | |
135,08 | SEK | 2020-01-27 | |
137,98 | SEK | 2020-01-24 | |
137,56 | SEK | 2020-01-23 | |
139,64 | SEK | 2020-01-22 | |
139,99 | SEK | 2020-01-21 | |
140,17 | SEK | 2020-01-20 | |
140,24 | SEK | 2020-01-17 | |
138,88 | SEK | 2020-01-16 | |
138,57 | SEK | 2020-01-15 | |
137,93 | SEK | 2020-01-14 | |
138,50 | SEK | 2020-01-13 | |
139,59 | SEK | 2020-01-10 | |
139,43 | SEK | 2020-01-09 | |
138,25 | SEK | 2020-01-08 | |
138,65 | SEK | 2020-01-07 | |
138,09 | SEK | 2020-01-03 | |
138,60 | SEK | 2020-01-02 | |
137,25 | SEK | 2019-12-30 | |
138,15 | SEK | 2019-12-27 | |
138,30 | SEK | 2019-12-23 | |
138,28 | SEK | 2019-12-20 | |
138,05 | SEK | 2019-12-19 | |
137,57 | SEK | 2019-12-18 | |
137,69 | SEK | 2019-12-17 | |
137,81 | SEK | 2019-12-16 | |
137,21 | SEK | 2019-12-13 | |
136,28 | SEK | 2019-12-12 | |
136,36 | SEK | 2019-12-11 | |
136,63 | SEK | 2019-12-10 | |
137,23 | SEK | 2019-12-09 | |
136,98 | SEK | 2019-12-06 | |
136,58 | SEK | 2019-12-05 | |
136,63 | SEK | 2019-12-04 | |
135,84 | SEK | 2019-12-03 | |
136,68 | SEK | 2019-12-02 | |
138,00 | SEK | 2019-11-29 | |
138,66 | SEK | 2019-11-28 | |
139,12 | SEK | 2019-11-27 | |
138,77 | SEK | 2019-11-26 | |
139,09 | SEK | 2019-11-25 | |
138,72 | SEK | 2019-11-22 | |
138,28 | SEK | 2019-11-21 | |
138,55 | SEK | 2019-11-20 | |
139,85 | SEK | 2019-11-19 | |
139,43 | SEK | 2019-11-18 | |
139,62 | SEK | 2019-11-15 | |
140,28 | SEK | 2019-11-14 | |
141,46 | SEK | 2019-11-13 | |
141,78 | SEK | 2019-11-12 | |
141,26 | SEK | 2019-11-11 | |
140,87 | SEK | 2019-11-08 | |
139,66 | SEK | 2019-11-07 | |
139,00 | SEK | 2019-11-06 | |
138,93 | SEK | 2019-11-05 | |
138,69 | SEK | 2019-11-04 | |
136,79 | SEK | 2019-11-01 | |
137,23 | SEK | 2019-10-31 | |
138,37 | SEK | 2019-10-30 | |
138,90 | SEK | 2019-10-29 | |
138,88 | SEK | 2019-10-28 | |
138,00 | SEK | 2019-10-25 | |
137,61 | SEK | 2019-10-24 | |
136,86 | SEK | 2019-10-23 | |
137,11 | SEK | 2019-10-22 | |
137,06 | SEK | 2019-10-21 | |
136,60 | SEK | 2019-10-18 | |
137,69 | SEK | 2019-10-17 | |
137,63 | SEK | 2019-10-16 | |
136,27 | SEK | 2019-10-15 | |
135,83 | SEK | 2019-10-14 | |
136,14 | SEK | 2019-10-11 | |
134,06 | SEK | 2019-10-10 | |
134,00 | SEK | 2019-10-09 | |
132,93 | SEK | 2019-10-08 | |
134,22 | SEK | 2019-10-07 | |
132,36 | SEK | 2019-10-04 | |
131,46 | SEK | 2019-10-03 | |
132,69 | SEK | 2019-10-02 | |
135,62 | SEK | 2019-10-01 | |
135,09 | SEK | 2019-09-30 | |
134,55 | SEK | 2019-09-27 | |
133,44 | SEK | 2019-09-26 | |
132,61 | SEK | 2019-09-25 | |
133,91 | SEK | 2019-09-24 | |
134,49 | SEK | 2019-09-23 | |
135,11 | SEK | 2019-09-20 | |
134,31 | SEK | 2019-09-19 | |
132,94 | SEK | 2019-09-18 | |
132,77 | SEK | 2019-09-17 | |
132,93 | SEK | 2019-09-16 | |
132,89 | SEK | 2019-09-13 | |
132,05 | SEK | 2019-09-12 | |
132,14 | SEK | 2019-09-11 | |
131,62 | SEK | 2019-09-10 | |
130,83 | SEK | 2019-09-09 | |
130,22 | SEK | 2019-09-06 | |
131,25 | SEK | 2019-09-05 | |
131,08 | SEK | 2019-09-04 | |
130,68 | SEK | 2019-09-03 | |
130,21 | SEK | 2019-09-02 | |
130,26 | SEK | 2019-08-30 | |
129,41 | SEK | 2019-08-29 | |
127,34 | SEK | 2019-08-28 | |
127,42 | SEK | 2019-08-27 | |
127,24 | SEK | 2019-08-26 | |
127,90 | SEK | 2019-08-23 | |
128,18 | SEK | 2019-08-22 | |
127,74 | SEK | 2019-08-21 | |
127,90 | SEK | 2019-08-20 | |
127,98 | SEK | 2019-08-19 | |
126,57 | SEK | 2019-08-16 | |
125,34 | SEK | 2019-08-15 | |
125,38 | SEK | 2019-08-14 | |
126,97 | SEK | 2019-08-13 | |
126,52 | SEK | 2019-08-12 | |
126,41 | SEK | 2019-08-09 | |
127,45 | SEK | 2019-08-08 | |
125,89 | SEK | 2019-08-07 | |
126,65 | SEK | 2019-08-06 | |
126,56 | SEK | 2019-08-05 | |
128,70 | SEK | 2019-08-02 | |
130,33 | SEK | 2019-08-01 | |
130,61 | SEK | 2019-07-31 | |
130,47 | SEK | 2019-07-30 | |
132,18 | SEK | 2019-07-29 | |
131,23 | SEK | 2019-07-26 | |
130,79 | SEK | 2019-07-25 | |
131,64 | SEK | 2019-07-24 | |
131,84 | SEK | 2019-07-23 | |
130,07 | SEK | 2019-07-22 | |
129,61 | SEK | 2019-07-19 | |
130,01 | SEK | 2019-07-18 | |
130,50 | SEK | 2019-07-17 | |
131,01 | SEK | 2019-07-16 | |
130,66 | SEK | 2019-07-15 | |
130,76 | SEK | 2019-07-12 | |
131,46 | SEK | 2019-07-11 | |
132,77 | SEK | 2019-07-10 | |
132,78 | SEK | 2019-07-09 | |
132,92 | SEK | 2019-07-08 | |
133,55 | SEK | 2019-07-05 | |
133,21 | SEK | 2019-07-04 | |
132,82 | SEK | 2019-07-03 | |
132,00 | SEK | 2019-07-02 | |
132,49 | SEK | 2019-07-01 |