Namn | Kurs | Valuta | Datum |
---|---|---|---|
64,63 | USD | 2024-07-26 | |
64,39 | USD | 2024-07-25 | |
65,60 | USD | 2024-07-24 | |
66,21 | USD | 2024-07-23 | |
66,72 | USD | 2024-07-22 | |
67,00 | USD | 2024-07-19 | |
67,89 | USD | 2024-07-18 | |
68,11 | USD | 2024-07-17 | |
68,65 | USD | 2024-07-16 | |
69,28 | USD | 2024-07-15 | |
69,92 | USD | 2024-07-12 | |
69,69 | USD | 2024-07-11 | |
68,50 | USD | 2024-07-10 | |
68,12 | USD | 2024-07-09 | |
68,10 | USD | 2024-07-08 | |
68,21 | USD | 2024-07-05 | |
68,68 | USD | 2024-07-04 | |
68,14 | USD | 2024-07-03 | |
67,18 | USD | 2024-07-02 | |
67,87 | USD | 2024-06-28 | |
68,18 | USD | 2024-06-27 | |
68,46 | USD | 2024-06-26 | |
68,57 | USD | 2024-06-25 | |
68,86 | USD | 2024-06-24 | |
69,27 | USD | 2024-06-21 | |
70,15 | USD | 2024-06-20 | |
70,58 | USD | 2024-06-19 | |
69,63 | USD | 2024-06-18 | |
69,51 | USD | 2024-06-17 | |
69,38 | USD | 2024-06-14 | |
69,77 | USD | 2024-06-13 | |
69,45 | USD | 2024-06-12 | |
68,73 | USD | 2024-06-11 | |
69,06 | USD | 2024-06-07 | |
69,92 | USD | 2024-06-06 | |
69,49 | USD | 2024-06-05 | |
69,32 | USD | 2024-06-04 | |
68,90 | USD | 2024-06-03 | |
68,31 | USD | 2024-05-31 | |
69,05 | USD | 2024-05-30 | |
69,28 | USD | 2024-05-29 | |
70,40 | USD | 2024-05-28 | |
70,46 | USD | 2024-05-27 | |
69,50 | USD | 2024-05-24 | |
70,46 | USD | 2024-05-23 | |
71,11 | USD | 2024-05-22 | |
71,12 | USD | 2024-05-21 | |
72,21 | USD | 2024-05-20 | |
72,34 | USD | 2024-05-17 | |
71,99 | USD | 2024-05-16 | |
71,25 | USD | 2024-05-14 | |
71,19 | USD | 2024-05-13 | |
70,91 | USD | 2024-05-10 | |
70,27 | USD | 2024-05-09 | |
68,96 | USD | 2024-05-08 | |
69,72 | USD | 2024-05-07 | |
70,25 | USD | 2024-05-06 | |
70,03 | USD | 2024-05-03 | |
68,31 | USD | 2024-05-02 | |
67,09 | USD | 2024-04-30 | |
67,50 | USD | 2024-04-29 | |
66,96 | USD | 2024-04-26 | |
65,13 | USD | 2024-04-25 | |
65,60 | USD | 2024-04-24 | |
64,02 | USD | 2024-04-23 | |
63,11 | USD | 2024-04-22 | |
63,19 | USD | 2024-04-19 | |
63,67 | USD | 2024-04-18 | |
63,55 | USD | 2024-04-17 | |
63,25 | USD | 2024-04-16 | |
64,88 | USD | 2024-04-15 | |
65,35 | USD | 2024-04-12 | |
66,17 | USD | 2024-04-11 | |
65,81 | USD | 2024-04-10 | |
65,98 | USD | 2024-04-09 | |
65,37 | USD | 2024-04-08 | |
65,24 | USD | 2024-04-05 | |
65,63 | USD | 2024-04-03 | |
66,23 | USD | 2024-04-02 | |
64,79 | USD | 2024-03-28 | |
64,27 | USD | 2024-03-27 | |
64,80 | USD | 2024-03-26 | |
64,89 | USD | 2024-03-25 | |
64,88 | USD | 2024-03-22 | |
65,88 | USD | 2024-03-21 | |
65,56 | USD | 2024-03-20 | |
65,24 | USD | 2024-03-19 | |
66,06 | USD | 2024-03-18 | |
66,07 | USD | 2024-03-15 | |
66,21 | USD | 2024-03-14 | |
67,51 | USD | 2024-03-13 | |
66,82 | USD | 2024-03-12 | |
65,95 | USD | 2024-03-11 | |
64,75 | USD | 2024-03-08 | |
64,10 | USD | 2024-03-07 | |
64,92 | USD | 2024-03-06 | |
63,93 | USD | 2024-03-05 | |
64,86 | USD | 2024-03-04 | |
63,79 | USD | 2024-03-01 | |
63,57 | USD | 2024-02-29 | |
63,08 | USD | 2024-02-28 | |
64,41 | USD | 2024-02-27 | |
64,29 | USD | 2024-02-26 | |
64,40 | USD | 2024-02-23 | |
63,83 | USD | 2024-02-22 | |
62,81 | USD | 2024-02-21 | |
62,56 | USD | 2024-02-20 | |
62,11 | USD | 2024-02-19 | |
62,31 | USD | 2024-02-16 | |
61,74 | USD | 2024-02-15 | |
61,38 | USD | 2024-02-14 | |
61,11 | USD | 2024-02-09 | |
60,92 | USD | 2024-02-08 | |
61,32 | USD | 2024-02-07 | |
60,61 | USD | 2024-02-06 | |
58,44 | USD | 2024-02-05 | |
58,38 | USD | 2024-02-02 | |
59,27 | USD | 2024-02-01 | |
58,84 | USD | 2024-01-31 | |
59,52 | USD | 2024-01-30 | |
61,04 | USD | 2024-01-29 | |
61,35 | USD | 2024-01-26 | |
62,25 | USD | 2024-01-25 | |
62,01 | USD | 2024-01-24 | |
59,98 | USD | 2024-01-23 | |
58,92 | USD | 2024-01-22 | |
60,06 | USD | 2024-01-19 | |
59,99 | USD | 2024-01-18 | |
59,23 | USD | 2024-01-17 | |
61,37 | USD | 2024-01-16 | |
62,07 | USD | 2024-01-15 | |
62,55 | USD | 2024-01-12 | |
62,18 | USD | 2024-01-11 | |
62,00 | USD | 2024-01-10 | |
61,77 | USD | 2024-01-09 | |
62,32 | USD | 2024-01-08 | |
63,33 | USD | 2024-01-05 | |
63,75 | USD | 2024-01-04 | |
63,84 | USD | 2024-01-03 | |
64,70 | USD | 2024-01-02 | |
65,98 | USD | 2023-12-29 | |
65,64 | USD | 2023-12-28 | |
64,38 | USD | 2023-12-27 | |
63,82 | USD | 2023-12-22 | |
64,66 | USD | 2023-12-21 | |
64,50 | USD | 2023-12-20 | |
64,73 | USD | 2023-12-19 | |
64,70 | USD | 2023-12-18 | |
65,16 | USD | 2023-12-15 | |
64,64 | USD | 2023-12-14 | |
64,06 | USD | 2023-12-13 | |
63,94 | USD | 2023-12-12 | |
64,17 | USD | 2023-12-11 | |
64,20 | USD | 2023-12-08 | |
64,16 | USD | 2023-12-07 | |
64,23 | USD | 2023-12-06 | |
64,29 | USD | 2023-12-05 | |
65,77 | USD | 2023-12-04 | |
66,57 | USD | 2023-12-01 | |
67,09 | USD | 2023-11-30 | |
66,94 | USD | 2023-11-29 | |
67,48 | USD | 2023-11-28 | |
67,57 | USD | 2023-11-27 | |
67,53 | USD | 2023-11-24 | |
68,44 | USD | 2023-11-23 | |
68,16 | USD | 2023-11-22 | |
68,44 | USD | 2023-11-21 | |
68,40 | USD | 2023-11-20 | |
67,62 | USD | 2023-11-17 | |
67,80 | USD | 2023-11-16 | |
69,16 | USD | 2023-11-15 | |
67,78 | USD | 2023-11-14 | |
66,99 | USD | 2023-11-13 | |
66,53 | USD | 2023-11-10 | |
67,27 | USD | 2023-11-09 | |
67,46 | USD | 2023-11-08 | |
67,67 | USD | 2023-11-07 | |
68,12 | USD | 2023-11-06 | |
67,18 | USD | 2023-11-03 | |
65,86 | USD | 2023-11-02 | |
64,87 | USD | 2023-11-01 | |
65,07 | USD | 2023-10-31 | |
66,31 | USD | 2023-10-30 | |
65,29 | USD | 2023-10-27 | |
64,20 | USD | 2023-10-26 | |
64,44 | USD | 2023-10-25 | |
64,33 | USD | 2023-10-24 | |
64,34 | USD | 2023-10-20 | |
65,19 | USD | 2023-10-19 | |
65,74 | USD | 2023-10-18 | |
66,27 | USD | 2023-10-17 | |
66,44 | USD | 2023-10-16 | |
66,94 | USD | 2023-10-13 | |
67,96 | USD | 2023-10-12 | |
67,70 | USD | 2023-10-11 | |
66,81 | USD | 2023-10-10 | |
66,14 | USD | 2023-10-09 | |
65,46 | USD | 2023-10-06 | |
65,20 | USD | 2023-10-05 | |
65,42 | USD | 2023-10-04 | |
65,50 | USD | 2023-10-03 | |
66,95 | USD | 2023-09-29 | |
65,63 | USD | 2023-09-28 | |
66,31 | USD | 2023-09-27 | |
65,94 | USD | 2023-09-26 | |
66,24 | USD | 2023-09-25 | |
67,45 | USD | 2023-09-22 | |
65,64 | USD | 2023-09-21 | |
66,99 | USD | 2023-09-20 | |
67,44 | USD | 2023-09-19 | |
67,52 | USD | 2023-09-18 | |
68,00 | USD | 2023-09-15 | |
68,25 | USD | 2023-09-14 | |
68,18 | USD | 2023-09-13 | |
68,41 | USD | 2023-09-12 | |
68,47 | USD | 2023-09-11 | |
68,20 | USD | 2023-09-07 | |
69,55 | USD | 2023-09-06 | |
70,15 | USD | 2023-09-05 | |
70,59 | USD | 2023-09-04 | |
69,59 | USD | 2023-08-31 | |
69,77 | USD | 2023-08-30 | |
69,41 | USD | 2023-08-29 | |
68,22 | USD | 2023-08-28 | |
67,63 | USD | 2023-08-25 | |
68,38 | USD | 2023-08-24 | |
67,08 | USD | 2023-08-23 | |
67,35 | USD | 2023-08-22 | |
66,78 | USD | 2023-08-21 | |
67,28 | USD | 2023-08-18 | |
69,03 | USD | 2023-08-17 | |
68,20 | USD | 2023-08-16 | |
69,22 | USD | 2023-08-15 | |
69,72 | USD | 2023-08-14 | |
70,48 | USD | 2023-08-11 | |
72,38 | USD | 2023-08-10 | |
71,91 | USD | 2023-08-09 | |
71,31 | USD | 2023-08-08 | |
73,11 | USD | 2023-08-07 | |
73,12 | USD | 2023-08-04 | |
72,90 | USD | 2023-08-03 | |
72,85 | USD | 2023-08-02 | |
73,82 | USD | 2023-08-01 | |
74,54 | USD | 2023-07-31 | |
73,68 | USD | 2023-07-28 | |
72,74 | USD | 2023-07-27 | |
72,06 | USD | 2023-07-26 | |
72,99 | USD | 2023-07-25 | |
70,52 | USD | 2023-07-24 | |
71,16 | USD | 2023-07-21 | |
71,25 | USD | 2023-07-20 | |
72,11 | USD | 2023-07-19 | |
72,21 | USD | 2023-07-18 | |
73,85 | USD | 2023-07-14 | |
73,23 | USD | 2023-07-13 | |
72,08 | USD | 2023-07-12 | |
71,25 | USD | 2023-07-11 | |
69,94 | USD | 2023-07-10 | |
69,38 | USD | 2023-07-07 | |
69,41 | USD | 2023-07-06 | |
70,82 | USD | 2023-07-05 | |
71,88 | USD | 2023-07-04 | |
71,15 | USD | 2023-07-03 | |
70,54 | USD | 2023-06-30 | |
70,09 | USD | 2023-06-29 | |
70,68 | USD | 2023-06-28 | |
70,88 | USD | 2023-06-27 | |
70,15 | USD | 2023-06-26 | |
70,62 | USD | 2023-06-23 | |
71,62 | USD | 2023-06-21 | |
73,16 | USD | 2023-06-20 | |
74,13 | USD | 2023-06-19 | |
74,90 | USD | 2023-06-16 | |
73,54 | USD | 2023-06-15 | |
71,93 | USD | 2023-06-14 | |
72,03 | USD | 2023-06-13 | |
71,01 | USD | 2023-06-12 | |
70,61 | USD | 2023-06-09 | |
69,95 | USD | 2023-06-08 | |
70,14 | USD | 2023-06-07 | |
69,53 | USD | 2023-06-06 | |
69,96 | USD | 2023-06-05 | |
70,24 | USD | 2023-06-02 | |
67,52 | USD | 2023-06-01 | |
67,80 | USD | 2023-05-31 | |
68,70 | USD | 2023-05-30 | |
68,67 | USD | 2023-05-29 | |
69,08 | USD | 2023-05-25 | |
69,40 | USD | 2023-05-24 | |
70,35 | USD | 2023-05-23 | |
71,24 | USD | 2023-05-22 | |
70,81 | USD | 2023-05-19 | |
71,32 | USD | 2023-05-18 | |
71,13 | USD | 2023-05-17 | |
71,53 | USD | 2023-05-16 | |
71,66 | USD | 2023-05-15 | |
70,62 | USD | 2023-05-12 | |
71,03 | USD | 2023-05-11 | |
71,42 | USD | 2023-05-10 | |
71,07 | USD | 2023-05-09 | |
72,49 | USD | 2023-05-08 | |
72,07 | USD | 2023-05-05 | |
71,92 | USD | 2023-05-04 | |
71,60 | USD | 2023-05-03 | |
72,37 | USD | 2023-05-02 | |
72,46 | USD | 2023-04-28 | |
72,24 | USD | 2023-04-27 | |
72,16 | USD | 2023-04-26 | |
71,53 | USD | 2023-04-25 | |
73,17 | USD | 2023-04-24 | |
74,38 | USD | 2023-04-21 | |
75,77 | USD | 2023-04-20 | |
75,96 | USD | 2023-04-19 | |
77,50 | USD | 2023-04-18 | |
77,00 | USD | 2023-04-17 | |
76,63 | USD | 2023-04-14 | |
76,62 | USD | 2023-04-13 | |
76,92 | USD | 2023-04-12 | |
77,67 | USD | 2023-04-11 | |
77,10 | USD | 2023-04-06 | |
77,33 | USD | 2023-04-04 | |
77,86 | USD | 2023-04-03 | |
77,68 | USD | 2023-03-31 | |
77,80 | USD | 2023-03-30 | |
76,96 | USD | 2023-03-29 | |
76,33 | USD | 2023-03-28 | |
75,65 | USD | 2023-03-27 | |
76,35 | USD | 2023-03-24 | |
77,12 | USD | 2023-03-23 | |
74,93 | USD | 2023-03-22 | |
74,65 | USD | 2023-03-21 | |
73,20 | USD | 2023-03-20 | |
73,48 | USD | 2023-03-17 | |
72,53 | USD | 2023-03-16 | |
72,45 | USD | 2023-03-15 | |
74,28 | USD | 2023-03-14 | |
73,97 | USD | 2023-03-13 | |
73,28 | USD | 2023-03-10 | |
74,37 | USD | 2023-03-09 | |
75,36 | USD | 2023-03-08 | |
76,74 | USD | 2023-03-07 | |
77,59 | USD | 2023-03-06 | |
77,79 | USD | 2023-03-03 | |
77,11 | USD | 2023-03-02 | |
77,76 | USD | 2023-03-01 | |
75,17 | USD | 2023-02-28 | |
75,67 | USD | 2023-02-27 | |
75,12 | USD | 2023-02-24 | |
77,75 | USD | 2023-02-23 | |
77,23 | USD | 2023-02-22 | |
77,93 | USD | 2023-02-21 | |
79,15 | USD | 2023-02-20 | |
77,73 | USD | 2023-02-17 | |
78,99 | USD | 2023-02-16 | |
79,53 | USD | 2023-02-15 | |
80,83 | USD | 2023-02-14 | |
80,95 | USD | 2023-02-13 | |
80,57 | USD | 2023-02-10 | |
82,32 | USD | 2023-02-09 | |
80,70 | USD | 2023-02-08 | |
80,46 | USD | 2023-02-07 | |
80,22 | USD | 2023-02-06 | |
82,41 | USD | 2023-02-03 | |
83,73 | USD | 2023-02-02 | |
83,41 | USD | 2023-02-01 | |
82,34 | USD | 2023-01-31 | |
83,81 | USD | 2023-01-30 | |
85,65 | USD | 2023-01-27 | |
85,50 | USD | 2023-01-26 | |
82,96 | USD | 2023-01-20 | |
81,89 | USD | 2023-01-19 | |
82,18 | USD | 2023-01-18 | |
81,92 | USD | 2023-01-17 | |
82,06 | USD | 2023-01-16 | |
81,26 | USD | 2023-01-13 | |
81,21 | USD | 2023-01-12 | |
80,79 | USD | 2023-01-11 | |
80,28 | USD | 2023-01-10 | |
80,31 | USD | 2023-01-09 | |
77,87 | USD | 2023-01-06 | |
77,33 | USD | 2023-01-05 | |
76,22 | USD | 2023-01-04 | |
74,28 | USD | 2023-01-03 | |
72,70 | USD | 2022-12-30 | |
73,09 | USD | 2022-12-29 | |
73,52 | USD | 2022-12-28 | |
72,36 | USD | 2022-12-23 | |
72,67 | USD | 2022-12-22 | |
72,07 | USD | 2022-12-21 | |
71,60 | USD | 2022-12-20 | |
73,19 | USD | 2022-12-19 | |
73,33 | USD | 2022-12-16 | |
74,54 | USD | 2022-12-15 | |
74,27 | USD | 2022-12-14 | |
75,00 | USD | 2022-12-13 | |
74,31 | USD | 2022-12-12 | |
75,30 | USD | 2022-12-09 | |
74,16 | USD | 2022-12-08 | |
72,41 | USD | 2022-12-07 | |
74,33 | USD | 2022-12-06 | |
74,40 | USD | 2022-12-05 | |
71,54 | USD | 2022-12-02 | |
72,38 | USD | 2022-12-01 | |
70,70 | USD | 2022-11-30 | |
69,24 | USD | 2022-11-29 | |
66,66 | USD | 2022-11-28 | |
67,58 | USD | 2022-11-25 | |
68,37 | USD | 2022-11-24 | |
67,72 | USD | 2022-11-23 | |
67,46 | USD | 2022-11-22 | |
68,35 | USD | 2022-11-21 | |
69,65 | USD | 2022-11-18 | |
68,19 | USD | 2022-11-17 | |
70,28 | USD | 2022-11-16 | |
71,07 | USD | 2022-11-15 | |
68,05 | USD | 2022-11-14 | |
67,17 | USD | 2022-11-11 | |
63,15 | USD | 2022-11-10 | |
62,57 | USD | 2022-11-09 | |
63,03 | USD | 2022-11-08 | |
63,70 | USD | 2022-11-07 | |
62,43 | USD | 2022-11-04 | |
58,93 | USD | 2022-11-03 | |
60,54 | USD | 2022-11-02 | |
59,32 | USD | 2022-11-01 | |
56,19 | USD | 2022-10-31 | |
56,73 | USD | 2022-10-28 | |
58,80 | USD | 2022-10-27 | |
58,19 | USD | 2022-10-26 | |
56,71 | USD | 2022-10-25 | |
57,54 | USD | 2022-10-24 | |
59,99 | USD | 2022-10-21 | |
60,60 | USD | 2022-10-20 | |
61,14 | USD | 2022-10-19 | |
63,28 | USD | 2022-10-18 | |
62,37 | USD | 2022-10-17 | |
62,67 | USD | 2022-10-14 | |
60,20 | USD | 2022-10-13 | |
61,84 | USD | 2022-10-12 | |
62,03 | USD | 2022-10-11 | |
63,44 | USD | 2022-10-10 | |
65,53 | USD | 2022-10-07 | |
66,96 | USD | 2022-10-06 | |
67,14 | USD | 2022-10-05 | |
64,35 | USD | 2022-10-03 | |
63,93 | USD | 2022-09-30 | |
64,44 | USD | 2022-09-29 | |
64,43 | USD | 2022-09-28 | |
66,19 | USD | 2022-09-27 | |
66,01 | USD | 2022-09-26 | |
65,70 | USD | 2022-09-23 | |
67,62 | USD | 2022-09-22 | |
68,67 | USD | 2022-09-21 | |
69,56 | USD | 2022-09-20 | |
69,26 | USD | 2022-09-19 | |
69,81 | USD | 2022-09-16 | |
71,14 | USD | 2022-09-15 | |
71,74 | USD | 2022-09-14 | |
72,49 | USD | 2022-09-13 | |
72,94 | USD | 2022-09-09 | |
71,43 | USD | 2022-09-08 | |
71,55 | USD | 2022-09-07 | |
72,22 | USD | 2022-09-06 | |
72,13 | USD | 2022-09-05 | |
73,06 | USD | 2022-09-02 | |
73,72 | USD | 2022-09-01 | |
74,99 | USD | 2022-08-31 | |
74,65 | USD | 2022-08-30 | |
75,03 | USD | 2022-08-29 | |
77,27 | USD | 2022-08-26 | |
75,19 | USD | 2022-08-25 | |
73,34 | USD | 2022-08-24 | |
74,51 | USD | 2022-08-23 | |
74,80 | USD | 2022-08-22 | |
75,15 | USD | 2022-08-19 | |
76,42 | USD | 2022-08-18 | |
76,72 | USD | 2022-08-17 | |
76,92 | USD | 2022-08-16 | |
76,67 | USD | 2022-08-15 | |
76,69 | USD | 2022-08-12 | |
77,16 | USD | 2022-08-11 | |
75,75 | USD | 2022-08-10 | |
76,47 | USD | 2022-08-09 | |
76,83 | USD | 2022-08-08 | |
76,64 | USD | 2022-08-05 | |
76,98 | USD | 2022-08-04 | |
75,67 | USD | 2022-08-03 | |
75,28 | USD | 2022-08-02 | |
76,92 | USD | 2022-08-01 | |
77,49 | USD | 2022-07-29 | |
78,63 | USD | 2022-07-28 | |
78,91 | USD | 2022-07-27 | |
78,75 | USD | 2022-07-26 | |
78,68 | USD | 2022-07-25 | |
79,28 | USD | 2022-07-22 | |
79,34 | USD | 2022-07-21 | |
79,21 | USD | 2022-07-20 | |
79,39 | USD | 2022-07-19 | |
79,60 | USD | 2022-07-18 | |
78,10 | USD | 2022-07-15 | |
79,15 | USD | 2022-07-14 | |
78,07 | USD | 2022-07-13 | |
78,54 | USD | 2022-07-12 | |
80,29 | USD | 2022-07-11 | |
81,98 | USD | 2022-07-08 | |
82,23 | USD | 2022-07-07 | |
81,15 | USD | 2022-07-06 | |
80,74 | USD | 2022-07-05 | |
82,23 | USD | 2022-07-04 | |
81,99 | USD | 2022-06-30 | |
82,92 | USD | 2022-06-29 | |
85,02 | USD | 2022-06-28 | |
84,28 | USD | 2022-06-27 | |
83,03 | USD | 2022-06-24 | |
81,51 | USD | 2022-06-23 | |
80,23 | USD | 2022-06-22 | |
81,29 | USD | 2022-06-21 | |
80,77 | USD | 2022-06-20 | |
80,63 | USD | 2022-06-17 | |
78,79 | USD | 2022-06-16 | |
79,65 | USD | 2022-06-15 | |
78,31 | USD | 2022-06-14 | |
78,87 | USD | 2022-06-13 | |
80,58 | USD | 2022-06-10 | |
81,43 | USD | 2022-06-09 | |
81,64 | USD | 2022-06-08 | |
79,90 | USD | 2022-06-07 | |
80,68 | USD | 2022-06-06 | |
78,14 | USD | 2022-06-02 | |
78,10 | USD | 2022-06-01 | |
78,56 | USD | 2022-05-31 | |
76,69 | USD | 2022-05-30 | |
75,24 | USD | 2022-05-27 | |
73,34 | USD | 2022-05-26 | |
73,05 | USD | 2022-05-25 | |
73,56 | USD | 2022-05-24 | |
75,08 | USD | 2022-05-23 | |
75,47 | USD | 2022-05-20 | |
73,15 | USD | 2022-05-19 | |
74,29 | USD | 2022-05-18 | |
75,13 | USD | 2022-05-17 | |
72,58 | USD | 2022-05-16 | |
71,86 | USD | 2022-05-13 | |
70,58 | USD | 2022-05-12 | |
71,53 | USD | 2022-05-11 | |
71,12 | USD | 2022-05-10 | |
72,40 | USD | 2022-05-06 | |
75,04 | USD | 2022-05-05 | |
75,13 | USD | 2022-05-04 | |
75,91 | USD | 2022-05-03 | |
76,19 | USD | 2022-04-29 | |
73,31 | USD | 2022-04-28 | |
72,26 | USD | 2022-04-27 | |
71,70 | USD | 2022-04-26 | |
71,72 | USD | 2022-04-25 | |
74,88 | USD | 2022-04-22 | |
76,31 | USD | 2022-04-21 | |
78,13 | USD | 2022-04-20 | |
78,09 | USD | 2022-04-19 | |
79,94 | USD | 2022-04-14 | |
79,27 | USD | 2022-04-13 | |
79,62 | USD | 2022-04-12 | |
78,67 | USD | 2022-04-11 | |
80,87 | USD | 2022-04-08 | |
80,57 | USD | 2022-04-07 | |
81,99 | USD | 2022-04-06 | |
83,89 | USD | 2022-04-04 | |
83,76 | USD | 2022-04-01 | |
82,46 | USD | 2022-03-31 | |
83,70 | USD | 2022-03-30 | |
83,04 | USD | 2022-03-29 | |
81,71 | USD | 2022-03-28 | |
82,02 | USD | 2022-03-25 | |
83,26 | USD | 2022-03-24 | |
82,89 | USD | 2022-03-23 | |
83,83 | USD | 2022-03-22 | |
82,12 | USD | 2022-03-21 | |
82,21 | USD | 2022-03-18 | |
81,01 | USD | 2022-03-17 | |
79,11 | USD | 2022-03-16 | |
72,38 | USD | 2022-03-15 | |
75,65 | USD | 2022-03-14 | |
80,34 | USD | 2022-03-11 | |
80,79 | USD | 2022-03-10 | |
80,47 | USD | 2022-03-09 | |
80,64 | USD | 2022-03-08 | |
81,56 | USD | 2022-03-07 | |
83,88 | USD | 2022-03-04 | |
86,64 | USD | 2022-03-03 | |
87,36 | USD | 2022-03-02 | |
87,93 | USD | 2022-03-01 | |
87,82 | USD | 2022-02-28 | |
87,89 | USD | 2022-02-25 | |
85,84 | USD | 2022-02-24 | |
90,56 | USD | 2022-02-23 | |
90,41 | USD | 2022-02-22 | |
90,67 | USD | 2022-02-21 | |
92,22 | USD | 2022-02-18 | |
93,06 | USD | 2022-02-17 | |
92,52 | USD | 2022-02-16 | |
92,43 | USD | 2022-02-15 | |
91,04 | USD | 2022-02-14 | |
92,82 | USD | 2022-02-11 | |
93,08 | USD | 2022-02-10 | |
93,24 | USD | 2022-02-09 | |
91,30 | USD | 2022-02-08 | |
92,26 | USD | 2022-02-07 | |
92,08 | USD | 2022-02-04 | |
90,49 | USD | 2022-01-31 | |
89,17 | USD | 2022-01-28 | |
92,21 | USD | 2022-01-27 | |
94,49 | USD | 2022-01-26 | |
93,03 | USD | 2022-01-25 | |
93,83 | USD | 2022-01-24 | |
96,14 | USD | 2022-01-21 | |
97,12 | USD | 2022-01-20 | |
96,23 | USD | 2022-01-19 | |
95,31 | USD | 2022-01-18 | |
96,69 | USD | 2022-01-17 | |
95,92 | USD | 2022-01-14 | |
96,49 | USD | 2022-01-13 | |
97,17 | USD | 2022-01-12 | |
94,08 | USD | 2022-01-11 | |
93,99 | USD | 2022-01-10 | |
93,17 | USD | 2022-01-07 | |
93,21 | USD | 2022-01-06 | |
93,62 | USD | 2022-01-05 | |
95,46 | USD | 2022-01-04 | |
94,98 | USD | 2022-01-03 | |
95,16 | USD | 2021-12-31 | |
93,59 | USD | 2021-12-30 | |
93,62 | USD | 2021-12-29 | |
94,61 | USD | 2021-12-28 | |
94,14 | USD | 2021-12-23 | |
93,26 | USD | 2021-12-22 | |
92,29 | USD | 2021-12-21 | |
91,69 | USD | 2021-12-20 | |
93,06 | USD | 2021-12-17 | |
95,58 | USD | 2021-12-16 | |
94,65 | USD | 2021-12-15 | |
95,19 | USD | 2021-12-14 | |
96,72 | USD | 2021-12-13 | |
96,96 | USD | 2021-12-10 | |
97,04 | USD | 2021-12-09 | |
96,57 | USD | 2021-12-08 | |
96,33 | USD | 2021-12-07 | |
94,35 | USD | 2021-12-06 | |
96,40 | USD | 2021-12-03 | |
96,50 | USD | 2021-12-02 | |
96,97 | USD | 2021-12-01 | |
96,93 | USD | 2021-11-30 | |
96,88 | USD | 2021-11-29 | |
96,50 | USD | 2021-11-26 | |
98,57 | USD | 2021-11-25 | |
97,93 | USD | 2021-11-24 | |
99,32 | USD | 2021-11-23 | |
100,41 | USD | 2021-11-22 | |
100,17 | USD | 2021-11-19 | |
100,37 | USD | 2021-11-18 | |
101,61 | USD | 2021-11-17 | |
101,35 | USD | 2021-11-16 | |
101,18 | USD | 2021-11-15 | |
100,05 | USD | 2021-11-12 | |
99,79 | USD | 2021-11-11 | |
99,14 | USD | 2021-11-10 | |
99,29 | USD | 2021-11-09 | |
99,36 | USD | 2021-11-08 | |
99,00 | USD | 2021-11-05 | |
99,33 | USD | 2021-11-04 | |
98,08 | USD | 2021-11-03 | |
98,67 | USD | 2021-11-02 | |
100,11 | USD | 2021-11-01 | |
99,62 | USD | 2021-10-29 | |
99,57 | USD | 2021-10-28 | |
99,98 | USD | 2021-10-27 | |
101,84 | USD | 2021-10-26 | |
101,79 | USD | 2021-10-25 | |
101,70 | USD | 2021-10-22 | |
100,69 | USD | 2021-10-21 | |
102,06 | USD | 2021-10-20 | |
100,56 | USD | 2021-10-19 | |
99,13 | USD | 2021-10-18 | |
99,31 | USD | 2021-10-15 | |
96,90 | USD | 2021-10-12 | |
97,84 | USD | 2021-10-11 | |
97,52 | USD | 2021-10-08 | |
96,09 | USD | 2021-10-07 | |
93,54 | USD | 2021-10-06 | |
94,66 | USD | 2021-10-05 | |
95,07 | USD | 2021-10-04 | |
95,97 | USD | 2021-09-30 | |
95,21 | USD | 2021-09-29 | |
96,11 | USD | 2021-09-28 | |
95,86 | USD | 2021-09-27 | |
95,93 | USD | 2021-09-24 | |
96,88 | USD | 2021-09-23 | |
95,87 | USD | 2021-09-21 | |
95,83 | USD | 2021-09-20 | |
98,82 | USD | 2021-09-17 | |
98,16 | USD | 2021-09-16 | |
100,01 | USD | 2021-09-15 | |
101,91 | USD | 2021-09-14 | |
102,77 | USD | 2021-09-13 | |
103,76 | USD | 2021-09-10 | |
102,89 | USD | 2021-09-09 | |
104,29 | USD | 2021-09-08 | |
104,20 | USD | 2021-09-07 | |
104,06 | USD | 2021-09-06 | |
102,64 | USD | 2021-09-03 | |
103,08 | USD | 2021-09-02 | |
102,41 | USD | 2021-09-01 | |
101,70 | USD | 2021-08-31 | |
100,89 | USD | 2021-08-30 | |
100,25 | USD | 2021-08-27 | |
100,05 | USD | 2021-08-26 | |
101,10 | USD | 2021-08-25 | |
100,50 | USD | 2021-08-24 | |
98,76 | USD | 2021-08-23 | |
96,89 | USD | 2021-08-20 | |
98,28 | USD | 2021-08-19 | |
100,48 | USD | 2021-08-18 | |
100,18 | USD | 2021-08-17 | |
102,74 | USD | 2021-08-16 | |
103,97 | USD | 2021-08-13 | |
104,61 | USD | 2021-08-12 | |
105,86 | USD | 2021-08-11 | |
105,80 | USD | 2021-08-10 | |
105,48 | USD | 2021-08-09 | |
106,17 | USD | 2021-08-06 | |
107,22 | USD | 2021-08-05 | |
107,59 | USD | 2021-08-04 | |
106,35 | USD | 2021-08-03 | |
106,03 | USD | 2021-08-02 | |
104,21 | USD | 2021-07-30 | |
104,85 | USD | 2021-07-29 | |
100,72 | USD | 2021-07-28 | |
100,56 | USD | 2021-07-27 | |
103,71 | USD | 2021-07-26 | |
106,63 | USD | 2021-07-23 | |
108,42 | USD | 2021-07-22 | |
107,31 | USD | 2021-07-21 | |
106,17 | USD | 2021-07-20 | |
106,63 | USD | 2021-07-19 | |
108,66 | USD | 2021-07-16 | |
109,49 | USD | 2021-07-15 | |
109,57 | USD | 2021-07-14 | |
108,92 | USD | 2021-07-13 | |
108,79 | USD | 2021-07-12 | |
107,72 | USD | 2021-07-09 | |
106,28 | USD | 2021-07-08 | |
109,27 | USD | 2021-07-07 | |
108,10 | USD | 2021-07-06 | |
108,71 | USD | 2021-07-05 | |
108,68 | USD | 2021-07-02 | |
110,69 | USD | 2021-06-30 | |
110,59 | USD | 2021-06-29 | |
110,88 | USD | 2021-06-28 | |
109,58 | USD | 2021-06-25 | |
108,29 | USD | 2021-06-24 | |
108,39 | USD | 2021-06-23 | |
106,55 | USD | 2021-06-22 | |
107,20 | USD | 2021-06-21 | |
107,55 | USD | 2021-06-18 | |
107,37 | USD | 2021-06-17 | |
107,04 | USD | 2021-06-16 | |
109,12 | USD | 2021-06-15 | |
109,98 | USD | 2021-06-11 | |
109,75 | USD | 2021-06-10 | |
108,90 | USD | 2021-06-09 | |
109,03 | USD | 2021-06-08 | |
109,77 | USD | 2021-06-07 | |
109,74 | USD | 2021-06-04 | |
109,14 | USD | 2021-06-03 | |
110,99 | USD | 2021-06-02 | |
112,31 | USD | 2021-06-01 | |
111,53 | USD | 2021-05-31 | |
109,94 | USD | 2021-05-28 | |
110,48 | USD | 2021-05-27 | |
109,70 | USD | 2021-05-26 | |
108,97 | USD | 2021-05-25 | |
106,39 | USD | 2021-05-24 | |
106,28 | USD | 2021-05-21 | |
106,05 | USD | 2021-05-20 | |
106,73 | USD | 2021-05-18 | |
104,71 | USD | 2021-05-17 | |
103,58 | USD | 2021-05-14 | |
102,33 | USD | 2021-05-13 | |
103,67 | USD | 2021-05-12 | |
102,99 | USD | 2021-05-11 | |
107,32 | USD | 2021-05-10 | |
108,08 | USD | 2021-05-07 | |
108,26 | USD | 2021-05-06 | |
107,43 | USD | 2021-05-05 | |
108,23 | USD | 2021-05-04 | |
108,02 | USD | 2021-05-03 | |
109,04 | USD | 2021-04-30 | |
110,64 | USD | 2021-04-29 | |
109,31 | USD | 2021-04-28 | |
108,64 | USD | 2021-04-27 | |
108,74 | USD | 2021-04-26 | |
108,88 | USD | 2021-04-23 | |
108,18 | USD | 2021-04-22 | |
107,83 | USD | 2021-04-21 | |
108,15 | USD | 2021-04-20 | |
108,40 | USD | 2021-04-19 | |
107,08 | USD | 2021-04-16 | |
106,90 | USD | 2021-04-15 | |
106,44 | USD | 2021-04-14 | |
104,35 | USD | 2021-04-13 | |
104,67 | USD | 2021-04-12 | |
106,24 | USD | 2021-04-09 | |
107,87 | USD | 2021-04-08 | |
106,28 | USD | 2021-04-07 | |
106,99 | USD | 2021-04-01 | |
104,70 | USD | 2021-03-31 | |
104,96 | USD | 2021-03-30 | |
104,41 | USD | 2021-03-29 | |
104,84 | USD | 2021-03-26 | |
102,10 | USD | 2021-03-25 | |
101,97 | USD | 2021-03-24 | |
104,74 | USD | 2021-03-23 | |
106,59 | USD | 2021-03-22 | |
106,13 | USD | 2021-03-19 | |
107,63 | USD | 2021-03-18 | |
107,11 | USD | 2021-03-17 | |
107,25 | USD | 2021-03-16 | |
106,21 | USD | 2021-03-15 | |
107,27 | USD | 2021-03-12 | |
108,28 | USD | 2021-03-11 | |
105,56 | USD | 2021-03-10 | |
104,26 | USD | 2021-03-09 | |
104,79 | USD | 2021-03-08 | |
108,77 | USD | 2021-03-05 | |
109,48 | USD | 2021-03-04 | |
113,14 | USD | 2021-03-03 | |
111,96 | USD | 2021-03-02 | |
112,36 | USD | 2021-03-01 | |
110,78 | USD | 2021-02-26 | |
114,65 | USD | 2021-02-25 | |
113,72 | USD | 2021-02-24 | |
117,07 | USD | 2021-02-23 | |
118,07 | USD | 2021-02-22 | |
121,36 | USD | 2021-02-19 | |
121,19 | USD | 2021-02-18 | |
123,31 | USD | 2021-02-17 | |
122,04 | USD | 2021-02-16 | |
120,41 | USD | 2021-02-11 | |
120,13 | USD | 2021-02-10 | |
118,48 | USD | 2021-02-09 | |
116,66 | USD | 2021-02-08 | |
115,66 | USD | 2021-02-05 | |
115,89 | USD | 2021-02-04 | |
116,22 | USD | 2021-02-03 | |
115,75 | USD | 2021-02-02 | |
112,86 | USD | 2021-02-01 | |
111,07 | USD | 2021-01-29 | |
111,48 | USD | 2021-01-28 | |
114,21 | USD | 2021-01-27 | |
115,61 | USD | 2021-01-26 | |
117,43 | USD | 2021-01-25 | |
115,41 | USD | 2021-01-22 | |
116,56 | USD | 2021-01-21 | |
116,13 | USD | 2021-01-20 | |
112,45 | USD | 2021-01-19 | |
111,48 | USD | 2021-01-18 | |
109,38 | USD | 2021-01-15 | |
109,04 | USD | 2021-01-14 | |
109,69 | USD | 2021-01-13 | |
109,48 | USD | 2021-01-12 | |
107,76 | USD | 2021-01-11 | |
107,99 | USD | 2021-01-08 | |
106,66 | USD | 2021-01-07 | |
105,95 | USD | 2021-01-06 | |
105,16 | USD | 2021-01-05 | |
104,70 | USD | 2021-01-04 | |
102,40 | USD | 2020-12-31 | |
101,44 | USD | 2020-12-30 | |
98,96 | USD | 2020-12-29 | |
99,07 | USD | 2020-12-28 | |
99,89 | USD | 2020-12-23 | |
98,87 | USD | 2020-12-22 | |
99,35 | USD | 2020-12-21 | |
99,19 | USD | 2020-12-18 | |
99,13 | USD | 2020-12-17 | |
98,41 | USD | 2020-12-16 | |
97,53 | USD | 2020-12-15 | |
97,62 | USD | 2020-12-14 | |
96,88 | USD | 2020-12-11 | |
96,53 | USD | 2020-12-10 | |
97,38 | USD | 2020-12-09 | |
97,78 | USD | 2020-12-08 | |
97,20 | USD | 2020-12-07 | |
97,70 | USD | 2020-12-04 | |
96,95 | USD | 2020-12-03 | |
96,41 | USD | 2020-12-02 | |
97,13 | USD | 2020-12-01 | |
96,00 | USD | 2020-11-30 | |
97,63 | USD | 2020-11-27 | |
96,91 | USD | 2020-11-26 | |
96,26 | USD | 2020-11-25 | |
97,87 | USD | 2020-11-24 | |
97,45 | USD | 2020-11-23 | |
96,79 | USD | 2020-11-20 | |
95,46 | USD | 2020-11-19 | |
96,62 | USD | 2020-11-18 | |
95,77 | USD | 2020-11-17 | |
96,91 | USD | 2020-11-16 | |
95,61 | USD | 2020-11-13 | |
94,80 | USD | 2020-11-12 | |
94,25 | USD | 2020-11-11 | |
96,12 | USD | 2020-11-10 | |
100,04 | USD | 2020-11-09 | |
96,22 | USD | 2020-11-06 | |
96,81 | USD | 2020-11-05 | |
93,64 | USD | 2020-11-04 | |
93,08 | USD | 2020-11-03 | |
92,03 | USD | 2020-11-02 | |
91,42 | USD | 2020-10-30 | |
91,92 | USD | 2020-10-29 | |
90,89 | USD | 2020-10-28 | |
91,18 | USD | 2020-10-27 | |
91,18 | USD | 2020-10-23 | |
91,83 | USD | 2020-10-22 | |
91,80 | USD | 2020-10-21 | |
91,37 | USD | 2020-10-20 | |
91,09 | USD | 2020-10-19 | |
91,31 | USD | 2020-10-16 | |
90,69 | USD | 2020-10-15 | |
92,48 | USD | 2020-10-14 | |
92,49 | USD | 2020-10-12 | |
90,91 | USD | 2020-10-09 | |
90,17 | USD | 2020-10-08 | |
89,57 | USD | 2020-10-07 | |
88,68 | USD | 2020-10-06 | |
87,71 | USD | 2020-10-05 | |
86,69 | USD | 2020-09-30 | |
85,62 | USD | 2020-09-29 | |
85,41 | USD | 2020-09-28 | |
84,06 | USD | 2020-09-25 | |
84,41 | USD | 2020-09-24 | |
87,14 | USD | 2020-09-23 | |
86,85 | USD | 2020-09-22 | |
86,78 | USD | 2020-09-21 | |
89,08 | USD | 2020-09-18 | |
87,81 | USD | 2020-09-17 | |
88,96 | USD | 2020-09-16 | |
88,36 | USD | 2020-09-15 | |
87,03 | USD | 2020-09-14 | |
85,74 | USD | 2020-09-11 | |
85,05 | USD | 2020-09-10 | |
85,26 | USD | 2020-09-09 | |
85,82 | USD | 2020-09-08 | |
86,99 | USD | 2020-09-07 | |
88,07 | USD | 2020-09-04 | |
89,46 | USD | 2020-09-03 | |
90,83 | USD | 2020-09-02 | |
89,72 | USD | 2020-09-01 | |
88,59 | USD | 2020-08-31 | |
88,76 | USD | 2020-08-28 | |
88,91 | USD | 2020-08-27 | |
88,41 | USD | 2020-08-26 | |
88,23 | USD | 2020-08-25 | |
88,24 | USD | 2020-08-24 | |
86,24 | USD | 2020-08-21 | |
85,66 | USD | 2020-08-20 | |
87,35 | USD | 2020-08-19 | |
87,98 | USD | 2020-08-18 | |
87,18 | USD | 2020-08-17 | |
86,42 | USD | 2020-08-14 | |
86,29 | USD | 2020-08-13 | |
85,96 | USD | 2020-08-12 | |
87,11 | USD | 2020-08-11 | |
86,90 | USD | 2020-08-10 | |
87,61 | USD | 2020-08-07 | |
89,07 | USD | 2020-08-06 | |
88,89 | USD | 2020-08-05 | |
87,51 | USD | 2020-08-04 | |
86,78 | USD | 2020-08-03 | |
85,59 | USD | 2020-07-31 | |
84,45 | USD | 2020-07-30 | |
84,96 | USD | 2020-07-29 | |
83,80 | USD | 2020-07-28 | |
82,86 | USD | 2020-07-27 | |
82,20 | USD | 2020-07-24 | |
85,07 | USD | 2020-07-23 | |
84,93 | USD | 2020-07-22 | |
86,12 | USD | 2020-07-21 | |
83,19 | USD | 2020-07-20 | |
82,03 | USD | 2020-07-17 | |
80,98 | USD | 2020-07-16 | |
84,81 | USD | 2020-07-15 | |
84,82 | USD | 2020-07-14 | |
86,63 | USD | 2020-07-13 | |
85,55 | USD | 2020-07-10 | |
86,80 | USD | 2020-07-09 | |
84,29 | USD | 2020-07-08 | |
82,37 | USD | 2020-07-07 | |
82,09 | USD | 2020-07-06 | |
79,45 | USD | 2020-07-03 | |
78,53 | USD | 2020-07-02 | |
75,91 | USD | 2020-06-30 | |
75,21 | USD | 2020-06-29 | |
75,51 | USD | 2020-06-26 | |
75,96 | USD | 2020-06-24 | |
75,83 | USD | 2020-06-23 | |
74,75 | USD | 2020-06-22 | |
75,22 | USD | 2020-06-19 | |
74,05 | USD | 2020-06-18 | |
73,55 | USD | 2020-06-17 | |
73,71 | USD | 2020-06-16 | |
71,09 | USD | 2020-06-15 | |
72,60 | USD | 2020-06-12 | |
72,20 | USD | 2020-06-11 | |
73,30 | USD | 2020-06-10 | |
72,57 | USD | 2020-06-09 | |
72,82 | USD | 2020-06-08 | |
72,67 | USD | 2020-06-05 | |
71,52 | USD | 2020-06-04 | |
71,13 | USD | 2020-06-03 | |
70,68 | USD | 2020-06-02 | |
69,86 | USD | 2020-06-01 | |
68,07 | USD | 2020-05-29 | |
67,81 | USD | 2020-05-28 | |
68,39 | USD | 2020-05-27 | |
68,88 | USD | 2020-05-26 | |
67,81 | USD | 2020-05-25 | |
67,66 | USD | 2020-05-22 | |
69,68 | USD | 2020-05-21 | |
70,97 | USD | 2020-05-20 | |
70,19 | USD | 2020-05-19 | |
69,43 | USD | 2020-05-18 | |
68,13 | USD | 2020-05-15 | |
67,69 | USD | 2020-05-14 | |
69,08 | USD | 2020-05-13 | |
69,13 | USD | 2020-05-12 | |
68,74 | USD | 2020-05-11 | |
68,31 | USD | 2020-05-08 | |
67,85 | USD | 2020-05-07 | |
67,51 | USD | 2020-05-06 | |
66,61 | USD | 2020-05-05 | |
65,78 | USD | 2020-05-04 | |
68,19 | USD | 2020-04-29 | |
68,14 | USD | 2020-04-28 | |
67,07 | USD | 2020-04-27 | |
66,29 | USD | 2020-04-24 | |
67,09 | USD | 2020-04-23 | |
67,16 | USD | 2020-04-22 | |
65,95 | USD | 2020-04-21 | |
67,19 | USD | 2020-04-20 | |
67,11 | USD | 2020-04-17 | |
65,95 | USD | 2020-04-16 | |
64,90 | USD | 2020-04-15 | |
66,02 | USD | 2020-04-14 | |
65,34 | USD | 2020-04-09 | |
64,41 | USD | 2020-04-08 | |
65,70 | USD | 2020-04-07 | |
62,80 | USD | 2020-04-06 | |
61,59 | USD | 2020-04-03 | |
61,30 | USD | 2020-04-02 | |
60,77 | USD | 2020-04-01 | |
61,38 | USD | 2020-03-31 | |
61,61 | USD | 2020-03-30 | |
60,87 | USD | 2020-03-27 | |
63,90 | USD | 2020-03-26 | |
61,37 | USD | 2020-03-25 | |
59,90 | USD | 2020-03-24 | |
57,41 | USD | 2020-03-23 | |
58,19 | USD | 2020-03-20 | |
56,10 | USD | 2020-03-19 | |
57,67 | USD | 2020-03-18 | |
58,09 | USD | 2020-03-17 | |
58,46 | USD | 2020-03-16 | |
63,45 | USD | 2020-03-13 | |
62,83 | USD | 2020-03-12 | |
67,22 | USD | 2020-03-11 | |
67,96 | USD | 2020-03-10 | |
66,99 | USD | 2020-03-09 | |
70,00 | USD | 2020-03-06 | |
71,20 | USD | 2020-03-05 | |
70,90 | USD | 2020-03-04 | |
70,41 | USD | 2020-03-03 | |
69,49 | USD | 2020-03-02 | |
68,31 | USD | 2020-02-28 | |
70,37 | USD | 2020-02-27 | |
70,45 | USD | 2020-02-26 | |
71,59 | USD | 2020-02-25 | |
70,47 | USD | 2020-02-24 | |
72,65 | USD | 2020-02-21 | |
72,85 | USD | 2020-02-20 | |
72,95 | USD | 2020-02-19 | |
72,85 | USD | 2020-02-18 | |
73,54 | USD | 2020-02-17 | |
73,12 | USD | 2020-02-14 | |
73,10 | USD | 2020-02-13 | |
72,94 | USD | 2020-02-12 | |
71,88 | USD | 2020-02-11 | |
70,91 | USD | 2020-02-10 | |
71,15 | USD | 2020-02-07 | |
71,60 | USD | 2020-02-06 | |
71,12 | USD | 2020-02-05 | |
70,13 | USD | 2020-02-04 | |
68,03 | USD | 2020-02-03 | |
68,78 | USD | 2020-01-31 | |
69,09 | USD | 2020-01-30 | |
71,04 | USD | 2020-01-29 | |
72,76 | USD | 2020-01-24 | |
72,52 | USD | 2020-01-23 | |
74,09 | USD | 2020-01-22 | |
73,27 | USD | 2020-01-21 | |
74,83 | USD | 2020-01-20 | |
75,26 | USD | 2020-01-17 | |
75,14 | USD | 2020-01-16 | |
74,84 | USD | 2020-01-15 | |
75,24 | USD | 2020-01-14 | |
75,08 | USD | 2020-01-13 | |
74,25 | USD | 2020-01-10 | |
74,13 | USD | 2020-01-09 | |
72,64 | USD | 2020-01-08 | |
72,77 | USD | 2020-01-07 | |
72,33 | USD | 2020-01-06 | |
72,85 | USD | 2020-01-03 | |
72,81 | USD | 2020-01-02 | |
71,60 | USD | 2019-12-31 | |
71,88 | USD | 2019-12-30 | |
71,73 | USD | 2019-12-27 | |
70,55 | USD | 2019-12-23 | |
70,37 | USD | 2019-12-20 | |
70,29 | USD | 2019-12-19 | |
70,62 | USD | 2019-12-18 | |
70,59 | USD | 2019-12-17 | |
69,99 | USD | 2019-12-16 | |
69,76 | USD | 2019-12-13 | |
68,25 | USD | 2019-12-12 | |
67,47 | USD | 2019-12-11 | |
66,82 | USD | 2019-12-10 | |
66,84 | USD | 2019-12-09 | |
67,03 | USD | 2019-12-06 | |
66,21 | USD | 2019-12-05 | |
65,94 | USD | 2019-12-04 | |
65,31 | USD | 2019-12-03 | |
65,83 | USD | 2019-12-02 | |
65,70 | USD | 2019-11-29 | |
66,56 | USD | 2019-11-28 | |
66,62 | USD | 2019-11-27 | |
66,31 | USD | 2019-11-26 | |
66,05 | USD | 2019-11-25 | |
65,78 | USD | 2019-11-22 | |
65,52 | USD | 2019-11-21 | |
66,15 | USD | 2019-11-20 | |
66,58 | USD | 2019-11-19 | |
65,90 | USD | 2019-11-18 | |
65,59 | USD | 2019-11-15 | |
65,75 | USD | 2019-11-14 | |
66,24 | USD | 2019-11-13 | |
66,90 | USD | 2019-11-12 | |
66,48 | USD | 2019-11-11 | |
67,79 | USD | 2019-11-08 | |
68,11 | USD | 2019-11-07 | |
67,71 | USD | 2019-11-06 | |
67,86 | USD | 2019-11-05 | |
67,20 | USD | 2019-11-04 | |
66,28 | USD | 2019-11-01 | |
65,47 | USD | 2019-10-31 | |
65,29 | USD | 2019-10-30 | |
65,46 | USD | 2019-10-29 | |
65,92 | USD | 2019-10-28 | |
64,76 | USD | 2019-10-25 | |
64,65 | USD | 2019-10-24 | |
64,39 | USD | 2019-10-23 | |
65,02 | USD | 2019-10-22 | |
64,67 | USD | 2019-10-21 | |
64,96 | USD | 2019-10-18 | |
65,32 | USD | 2019-10-17 | |
64,87 | USD | 2019-10-16 | |
64,56 | USD | 2019-10-15 | |
64,62 | USD | 2019-10-14 | |
64,49 | USD | 2019-10-11 | |
63,49 | USD | 2019-10-10 | |
63,04 | USD | 2019-10-09 | |
63,00 | USD | 2019-10-08 | |
62,99 | USD | 2019-10-04 | |
62,52 | USD | 2019-10-03 | |
62,50 | USD | 2019-10-02 | |
62,75 | USD | 2019-09-30 | |
63,35 | USD | 2019-09-27 | |
63,61 | USD | 2019-09-26 | |
63,46 | USD | 2019-09-25 | |
64,56 | USD | 2019-09-24 | |
64,42 | USD | 2019-09-23 | |
65,08 | USD | 2019-09-20 | |
65,29 | USD | 2019-09-19 | |
65,44 | USD | 2019-09-18 | |
65,15 | USD | 2019-09-17 | |
65,99 | USD | 2019-09-16 | |
66,44 | USD | 2019-09-13 | |
65,84 | USD | 2019-09-12 | |
65,31 | USD | 2019-09-11 | |
65,03 | USD | 2019-09-10 | |
65,17 | USD | 2019-09-09 | |
65,01 | USD | 2019-09-06 | |
64,94 | USD | 2019-09-05 | |
64,17 | USD | 2019-09-04 | |
63,10 | USD | 2019-09-03 | |
63,26 | USD | 2019-09-02 | |
63,20 | USD | 2019-08-30 | |
62,82 | USD | 2019-08-29 | |
61,84 | USD | 2019-08-28 | |
62,53 | USD | 2019-08-27 | |
62,20 | USD | 2019-08-26 | |
62,79 | USD | 2019-08-23 | |
63,12 | USD | 2019-08-22 | |
63,02 | USD | 2019-08-21 | |
62,66 | USD | 2019-08-20 | |
62,60 | USD | 2019-08-19 | |
61,14 | USD | 2019-08-16 | |
60,28 | USD | 2019-08-15 | |
59,73 | USD | 2019-08-14 | |
59,77 | USD | 2019-08-13 | |
60,39 | USD | 2019-08-12 | |
60,78 | USD | 2019-08-09 | |
60,99 | USD | 2019-08-08 | |
59,66 | USD | 2019-08-07 | |
60,41 | USD | 2019-08-06 | |
60,53 | USD | 2019-08-05 | |
62,34 | USD | 2019-08-02 | |
63,86 | USD | 2019-08-01 | |
64,34 | USD | 2019-07-31 | |
64,58 | USD | 2019-07-30 | |
64,85 | USD | 2019-07-29 |