| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 297,61 | EUR | 2019-07-22 | |
| 299,54 | EUR | 2019-07-23 | |
| 300,34 | EUR | 2019-07-24 | |
| 300,11 | EUR | 2019-07-25 | |
| 301,68 | EUR | 2019-07-26 | |
| 302,32 | EUR | 2019-07-29 | |
| 300,06 | EUR | 2019-07-30 | |
| 300,92 | EUR | 2019-07-31 | |
| 301,32 | EUR | 2019-08-01 | |
| 296,68 | EUR | 2019-08-02 | |
| 289,74 | EUR | 2019-08-05 | |
| 289,25 | EUR | 2019-08-06 | |
| 286,85 | EUR | 2019-08-07 | |
| 292,97 | EUR | 2019-08-08 | |
| 294,54 | EUR | 2019-08-09 | |
| 292,70 | EUR | 2019-08-12 | |
| 295,05 | EUR | 2019-08-13 | |
| 292,30 | EUR | 2019-08-14 | |
| 294,79 | EUR | 2019-08-16 | |
| 297,61 | EUR | 2019-08-19 | |
| 296,46 | EUR | 2019-08-20 | |
| 297,68 | EUR | 2019-08-21 | |
| 298,45 | EUR | 2019-08-22 | |
| 296,96 | EUR | 2019-08-23 | |
| 291,49 | EUR | 2019-08-26 | |
| 294,32 | EUR | 2019-08-27 | |
| 293,36 | EUR | 2019-08-28 | |
| 297,75 | EUR | 2019-08-29 | |
| 301,70 | EUR | 2019-08-30 | |
| 302,22 | EUR | 2019-09-03 | |
| 302,79 | EUR | 2019-09-04 | |
| 304,33 | EUR | 2019-09-05 | |
| 305,00 | EUR | 2019-09-06 | |
| 302,17 | EUR | 2019-09-09 | |
| 298,14 | EUR | 2019-09-10 | |
| 302,02 | EUR | 2019-09-11 | |
| 304,09 | EUR | 2019-09-12 | |
| 304,36 | EUR | 2019-09-13 | |
| 304,61 | EUR | 2019-09-16 | |
| 303,79 | EUR | 2019-09-17 | |
| 304,26 | EUR | 2019-09-18 | |
| 304,61 | EUR | 2019-09-19 | |
| 304,82 | EUR | 2019-09-20 | |
| 303,51 | EUR | 2019-09-23 | |
| 304,88 | EUR | 2019-09-24 | |
| 301,68 | EUR | 2019-09-25 | |
| 304,91 | EUR | 2019-09-26 | |
| 305,63 | EUR | 2019-09-27 | |
| 307,65 | EUR | 2019-09-30 | |
| 308,58 | EUR | 2019-10-01 | |
| 299,57 | EUR | 2019-10-02 | |
| 297,86 | EUR | 2019-10-03 | |
| 301,81 | EUR | 2019-10-04 | |
| 302,04 | EUR | 2019-10-07 | |
| 297,86 | EUR | 2019-10-08 | |
| 298,05 | EUR | 2019-10-09 | |
| 299,46 | EUR | 2019-10-10 | |
| 305,42 | EUR | 2019-10-11 | |
| 304,59 | EUR | 2019-10-14 | |
| 306,40 | EUR | 2019-10-15 | |
| 305,59 | EUR | 2019-10-16 | |
| 306,80 | EUR | 2019-10-17 | |
| 306,93 | EUR | 2019-10-18 | |
| 308,36 | EUR | 2019-10-21 | |
| 309,37 | EUR | 2019-10-22 | |
| 310,07 | EUR | 2019-10-23 | |
| 309,68 | EUR | 2019-10-24 | |
| 310,64 | EUR | 2019-10-25 | |
| 311,18 | EUR | 2019-10-28 | |
| 310,74 | EUR | 2019-10-29 | |
| 311,23 | EUR | 2019-10-30 | |
| 310,92 | EUR | 2019-10-31 | |
| 312,82 | EUR | 2019-11-04 | |
| 312,74 | EUR | 2019-11-05 | |
| 312,58 | EUR | 2019-11-06 | |
| 313,37 | EUR | 2019-11-07 | |
| 313,33 | EUR | 2019-11-08 | |
| 312,14 | EUR | 2019-11-11 | |
| 312,98 | EUR | 2019-11-12 | |
| 311,80 | EUR | 2019-11-13 | |
| 313,10 | EUR | 2019-11-14 | |
| 313,91 | EUR | 2019-11-15 | |
| 314,65 | EUR | 2019-11-18 | |
| 313,61 | EUR | 2019-11-19 | |
| 314,08 | EUR | 2019-11-20 | |
| 312,56 | EUR | 2019-11-21 | |
| 312,74 | EUR | 2019-11-22 | |
| 316,13 | EUR | 2019-11-25 | |
| 317,35 | EUR | 2019-11-26 | |
| 319,75 | EUR | 2019-11-27 | |
| 318,52 | EUR | 2019-11-29 | |
| 315,73 | EUR | 2019-12-02 | |
| 311,78 | EUR | 2019-12-03 | |
| 315,85 | EUR | 2019-12-04 | |
| 314,92 | EUR | 2019-12-05 | |
| 318,86 | EUR | 2019-12-06 | |
| 318,31 | EUR | 2019-12-09 | |
| 317,41 | EUR | 2019-12-10 | |
| 317,91 | EUR | 2019-12-11 | |
| 318,06 | EUR | 2019-12-12 | |
| 320,30 | EUR | 2019-12-13 | |
| 321,82 | EUR | 2019-12-16 | |
| 323,27 | EUR | 2019-12-17 | |
| 322,72 | EUR | 2019-12-18 | |
| 323,32 | EUR | 2019-12-19 | |
| 325,83 | EUR | 2019-12-20 | |
| 326,67 | EUR | 2019-12-23 | |
| 326,59 | EUR | 2019-12-27 | |
| 325,33 | EUR | 2019-12-30 | |
| 324,71 | EUR | 2019-12-31 | |
| 326,42 | EUR | 2020-01-02 | |
| 324,86 | EUR | 2020-01-03 | |
| 322,47 | EUR | 2020-01-06 | |
| 323,49 | EUR | 2020-01-07 | |
| 324,67 | EUR | 2020-01-08 | |
| 326,37 | EUR | 2020-01-09 | |
| 327,85 | EUR | 2020-01-10 | |
| 328,81 | EUR | 2020-01-13 | |
| 330,65 | EUR | 2020-01-14 | |
| 332,34 | EUR | 2020-01-15 | |
| 333,46 | EUR | 2020-01-16 | |
| 337,26 | EUR | 2020-01-17 | |
| 336,70 | EUR | 2020-01-21 | |
| 340,71 | EUR | 2020-01-22 | |
| 338,27 | EUR | 2020-01-23 | |
| 342,29 | EUR | 2020-01-24 | |
| 337,49 | EUR | 2020-01-27 | |
| 338,12 | EUR | 2020-01-28 | |
| 339,89 | EUR | 2020-01-29 | |
| 337,64 | EUR | 2020-01-30 | |
| 336,16 | EUR | 2020-01-31 | |
| 335,86 | EUR | 2020-02-03 | |
| 339,65 | EUR | 2020-02-04 | |
| 342,07 | EUR | 2020-02-05 | |
| 343,45 | EUR | 2020-02-06 | |
| 342,52 | EUR | 2020-02-07 | |
| 342,84 | EUR | 2020-02-10 | |
| 347,56 | EUR | 2020-02-11 | |
| 347,83 | EUR | 2020-02-12 | |
| 348,83 | EUR | 2020-02-13 | |
| 350,74 | EUR | 2020-02-14 | |
| 352,30 | EUR | 2020-02-18 | |
| 354,75 | EUR | 2020-02-19 | |
| 352,00 | EUR | 2020-02-20 | |
| 349,13 | EUR | 2020-02-21 | |
| 340,85 | EUR | 2020-02-24 | |
| 339,87 | EUR | 2020-02-25 | |
| 333,73 | EUR | 2020-02-26 | |
| 322,19 | EUR | 2020-02-27 | |
| 304,70 | EUR | 2020-02-28 | |
| 305,93 | EUR | 2020-03-02 | |
| 315,53 | EUR | 2020-03-03 | |
| 319,79 | EUR | 2020-03-04 | |
| 319,63 | EUR | 2020-03-05 | |
| 305,05 | EUR | 2020-03-06 | |
| 289,36 | EUR | 2020-03-09 | |
| 291,32 | EUR | 2020-03-10 | |
| 286,04 | EUR | 2020-03-11 | |
| 265,99 | EUR | 2020-03-12 | |
| 263,13 | EUR | 2020-03-13 | |
| 254,25 | EUR | 2020-03-16 | |
| 257,28 | EUR | 2020-03-17 | |
| 253,54 | EUR | 2020-03-18 | |
| 253,24 | EUR | 2020-03-19 | |
| 256,34 | EUR | 2020-03-20 | |
| 235,28 | EUR | 2020-03-23 | |
| 243,22 | EUR | 2020-03-24 | |
| 249,64 | EUR | 2020-03-25 | |
| 258,74 | EUR | 2020-03-26 | |
| 257,71 | EUR | 2020-03-27 | |
| 263,18 | EUR | 2020-03-30 | |
| 264,05 | EUR | 2020-03-31 | |
| 255,76 | EUR | 2020-04-01 | |
| 255,10 | EUR | 2020-04-02 | |
| 259,08 | EUR | 2020-04-03 | |
| 264,67 | EUR | 2020-04-06 | |
| 273,69 | EUR | 2020-04-07 | |
| 267,58 | EUR | 2020-04-08 | |
| 280,81 | EUR | 2020-04-09 | |
| 280,15 | EUR | 2020-04-14 | |
| 278,01 | EUR | 2020-04-15 | |
| 275,86 | EUR | 2020-04-16 | |
| 284,04 | EUR | 2020-04-17 | |
| 281,09 | EUR | 2020-04-20 | |
| 275,45 | EUR | 2020-04-21 | |
| 276,89 | EUR | 2020-04-22 | |
| 282,81 | EUR | 2020-04-23 | |
| 279,71 | EUR | 2020-04-24 | |
| 284,75 | EUR | 2020-04-27 | |
| 293,01 | EUR | 2020-04-28 | |
| 294,33 | EUR | 2020-04-29 | |
| 291,07 | EUR | 2020-04-30 | |
| 280,27 | EUR | 2020-05-04 | |
| 286,53 | EUR | 2020-05-05 | |
| 287,92 | EUR | 2020-05-06 | |
| 290,07 | EUR | 2020-05-07 | |
| 292,10 | EUR | 2020-05-08 | |
| 289,24 | EUR | 2020-05-11 | |
| 290,88 | EUR | 2020-05-12 | |
| 285,06 | EUR | 2020-05-13 | |
| 278,01 | EUR | 2020-05-14 | |
| 284,42 | EUR | 2020-05-15 | |
| 291,83 | EUR | 2020-05-18 | |
| 291,05 | EUR | 2020-05-19 | |
| 291,11 | EUR | 2020-05-20 | |
| 290,66 | EUR | 2020-05-22 | |
| 297,54 | EUR | 2020-05-26 | |
| 297,72 | EUR | 2020-05-27 | |
| 302,19 | EUR | 2020-05-28 | |
| 300,22 | EUR | 2020-05-29 | |
| 303,99 | EUR | 2020-06-02 | |
| 309,17 | EUR | 2020-06-03 | |
| 308,73 | EUR | 2020-06-04 | |
| 312,47 | EUR | 2020-06-05 | |
| 313,43 | EUR | 2020-06-08 | |
| 308,11 | EUR | 2020-06-09 | |
| 308,36 | EUR | 2020-06-10 | |
| 299,12 | EUR | 2020-06-11 | |
| 297,55 | EUR | 2020-06-12 | |
| 291,60 | EUR | 2020-06-15 | |
| 305,63 | EUR | 2020-06-16 | |
| 305,41 | EUR | 2020-06-17 | |
| 304,31 | EUR | 2020-06-18 | |
| 306,25 | EUR | 2020-06-19 | |
| 300,65 | EUR | 2020-06-22 | |
| 298,90 | EUR | 2020-06-24 | |
| 293,85 | EUR | 2020-06-25 | |
| 298,68 | EUR | 2020-06-26 | |
| 296,09 | EUR | 2020-06-29 | |
| 300,12 | EUR | 2020-06-30 | |
| 303,43 | EUR | 2020-07-01 | |
| 306,33 | EUR | 2020-07-02 | |
| 306,68 | EUR | 2020-07-06 | |
| 304,88 | EUR | 2020-07-07 | |
| 303,75 | EUR | 2020-07-08 | |
| 303,74 | EUR | 2020-07-09 | |
| 303,02 | EUR | 2020-07-10 | |
| 304,79 | EUR | 2020-07-13 | |
| 302,47 | EUR | 2020-07-14 | |
| 307,91 | EUR | 2020-07-15 | |
| 310,27 | EUR | 2020-07-16 | |
| 311,43 | EUR | 2020-07-17 | |
| 314,77 | EUR | 2020-07-20 | |
| 315,93 | EUR | 2020-07-21 | |
| 313,95 | EUR | 2020-07-22 | |
| 315,61 | EUR | 2020-07-23 | |
| 311,75 | EUR | 2020-07-24 | |
| 310,78 | EUR | 2020-07-27 | |
| 311,40 | EUR | 2020-07-28 | |
| 313,18 | EUR | 2020-07-29 | |
| 309,65 | EUR | 2020-07-30 | |
| 311,32 | EUR | 2020-07-31 | |
| 313,67 | EUR | 2020-08-03 | |
| 313,61 | EUR | 2020-08-04 | |
| 312,06 | EUR | 2020-08-05 | |
| 312,80 | EUR | 2020-08-06 | |
| 316,21 | EUR | 2020-08-07 | |
| 317,93 | EUR | 2020-08-10 | |
| 319,29 | EUR | 2020-08-11 | |
| 320,70 | EUR | 2020-08-12 | |
| 320,34 | EUR | 2020-08-13 | |
| 319,06 | EUR | 2020-08-14 | |
| 318,12 | EUR | 2020-08-17 | |
| 316,01 | EUR | 2020-08-18 | |
| 315,54 | EUR | 2020-08-19 | |
| 313,94 | EUR | 2020-08-20 | |
| 316,27 | EUR | 2020-08-21 | |
| 317,91 | EUR | 2020-08-24 | |
| 318,67 | EUR | 2020-08-25 | |
| 317,63 | EUR | 2020-08-26 | |
| 317,89 | EUR | 2020-08-27 | |
| 314,20 | EUR | 2020-08-28 | |
| 314,83 | EUR | 2020-08-31 | |
| 313,35 | EUR | 2020-09-01 | |
| 320,33 | EUR | 2020-09-02 | |
| 321,25 | EUR | 2020-09-03 | |
| 315,82 | EUR | 2020-09-04 | |
| 311,14 | EUR | 2020-09-08 | |
| 314,70 | EUR | 2020-09-09 | |
| 313,49 | EUR | 2020-09-10 | |
| 313,15 | EUR | 2020-09-11 | |
| 315,14 | EUR | 2020-09-14 | |
| 318,15 | EUR | 2020-09-15 | |
| 319,48 | EUR | 2020-09-16 | |
| 317,38 | EUR | 2020-09-17 | |
| 317,83 | EUR | 2020-09-18 | |
| 311,89 | EUR | 2020-09-21 | |
| 313,45 | EUR | 2020-09-22 | |
| 317,64 | EUR | 2020-09-23 | |
| 312,42 | EUR | 2020-09-24 | |
| 314,17 | EUR | 2020-09-25 | |
| 319,72 | EUR | 2020-09-28 | |
| 320,47 | EUR | 2020-09-29 | |
| 321,92 | EUR | 2020-09-30 | |
| 321,81 | EUR | 2020-10-01 | |
| 321,62 | EUR | 2020-10-02 | |
| 323,53 | EUR | 2020-10-05 | |
| 324,90 | EUR | 2020-10-06 | |
| 325,81 | EUR | 2020-10-07 | |
| 328,41 | EUR | 2020-10-08 | |
| 329,06 | EUR | 2020-10-09 | |
| 332,29 | EUR | 2020-10-12 | |
| 333,02 | EUR | 2020-10-13 | |
| 332,92 | EUR | 2020-10-14 | |
| 330,49 | EUR | 2020-10-15 | |
| 333,36 | EUR | 2020-10-16 | |
| 331,68 | EUR | 2020-10-19 | |
| 329,43 | EUR | 2020-10-20 | |
| 328,77 | EUR | 2020-10-21 | |
| 328,45 | EUR | 2020-10-22 | |
| 329,03 | EUR | 2020-10-23 | |
| 325,38 | EUR | 2020-10-26 | |
| 324,15 | EUR | 2020-10-27 | |
| 319,16 | EUR | 2020-10-28 | |
| 318,58 | EUR | 2020-10-29 | |
| 314,29 | EUR | 2020-10-30 | |
| 324,33 | EUR | 2020-11-02 | |
| 328,29 | EUR | 2020-11-03 | |
| 330,59 | EUR | 2020-11-04 | |
| 335,19 | EUR | 2020-11-05 | |
| 335,15 | EUR | 2020-11-06 | |
| 341,36 | EUR | 2020-11-09 | |
| 336,72 | EUR | 2020-11-10 | |
| 339,97 | EUR | 2020-11-11 | |
| 339,65 | EUR | 2020-11-12 | |
| 339,07 | EUR | 2020-11-13 | |
| 340,70 | EUR | 2020-11-16 | |
| 337,61 | EUR | 2020-11-17 | |
| 337,42 | EUR | 2020-11-18 | |
| 335,59 | EUR | 2020-11-19 | |
| 335,56 | EUR | 2020-11-20 | |
| 337,05 | EUR | 2020-11-23 | |
| 335,41 | EUR | 2020-11-24 | |
| 333,82 | EUR | 2020-11-25 | |
| 334,06 | EUR | 2020-11-27 | |
| 332,24 | EUR | 2020-11-30 | |
| 334,69 | EUR | 2020-12-01 | |
| 331,81 | EUR | 2020-12-02 | |
| 329,87 | EUR | 2020-12-03 | |
| 329,26 | EUR | 2020-12-04 | |
| 329,39 | EUR | 2020-12-07 | |
| 330,65 | EUR | 2020-12-08 | |
| 332,47 | EUR | 2020-12-09 | |
| 330,88 | EUR | 2020-12-10 | |
| 329,72 | EUR | 2020-12-11 | |
| 332,30 | EUR | 2020-12-14 | |
| 330,84 | EUR | 2020-12-15 | |
| 332,91 | EUR | 2020-12-16 | |
| 332,46 | EUR | 2020-12-17 | |
| 333,16 | EUR | 2020-12-18 | |
| 327,24 | EUR | 2020-12-21 | |
| 330,40 | EUR | 2020-12-22 | |
| 333,82 | EUR | 2020-12-23 | |
| 335,13 | EUR | 2020-12-28 | |
| 335,19 | EUR | 2020-12-29 | |
| 334,78 | EUR | 2020-12-30 | |
| 333,91 | EUR | 2020-12-31 | |
| 337,76 | EUR | 2021-01-04 | |
| 334,06 | EUR | 2021-01-05 | |
| 338,04 | EUR | 2021-01-06 | |
| 344,98 | EUR | 2021-01-07 | |
| 351,06 | EUR | 2021-01-08 | |
| 351,66 | EUR | 2021-01-11 | |
| 352,63 | EUR | 2021-01-12 | |
| 351,84 | EUR | 2021-01-13 | |
| 351,74 | EUR | 2021-01-14 | |
| 348,81 | EUR | 2021-01-15 | |
| 349,80 | EUR | 2021-01-19 | |
| 352,43 | EUR | 2021-01-20 | |
| 351,60 | EUR | 2021-01-21 | |
| 348,45 | EUR | 2021-01-22 | |
| 352,01 | EUR | 2021-01-25 | |
| 348,62 | EUR | 2021-01-26 | |
| 341,69 | EUR | 2021-01-27 | |
| 343,97 | EUR | 2021-01-28 | |
| 339,69 | EUR | 2021-01-29 | |
| 342,66 | EUR | 2021-02-01 | |
| 349,49 | EUR | 2021-02-02 | |
| 349,73 | EUR | 2021-02-03 | |
| 350,41 | EUR | 2021-02-04 | |
| 349,95 | EUR | 2021-02-05 | |
| 351,75 | EUR | 2021-02-08 | |
| 349,57 | EUR | 2021-02-09 | |
| 350,77 | EUR | 2021-02-10 | |
| 350,06 | EUR | 2021-02-11 | |
| 351,17 | EUR | 2021-02-12 | |
| 351,50 | EUR | 2021-02-16 | |
| 348,79 | EUR | 2021-02-17 | |
| 345,21 | EUR | 2021-02-18 | |
| 345,68 | EUR | 2021-02-19 | |
| 340,73 | EUR | 2021-02-22 | |
| 337,80 | EUR | 2021-02-23 | |
| 338,94 | EUR | 2021-02-24 | |
| 339,16 | EUR | 2021-02-25 | |
| 336,11 | EUR | 2021-02-26 | |
| 340,31 | EUR | 2021-03-01 | |
| 342,43 | EUR | 2021-03-02 | |
| 338,03 | EUR | 2021-03-03 | |
| 336,43 | EUR | 2021-03-04 | |
| 335,97 | EUR | 2021-03-05 | |
| 342,85 | EUR | 2021-03-08 | |
| 347,00 | EUR | 2021-03-09 | |
| 347,73 | EUR | 2021-03-10 | |
| 349,76 | EUR | 2021-03-11 | |
| 349,68 | EUR | 2021-03-12 | |
| 350,09 | EUR | 2021-03-15 | |
| 353,31 | EUR | 2021-03-16 | |
| 349,91 | EUR | 2021-03-17 | |
| 350,90 | EUR | 2021-03-18 | |
| 351,85 | EUR | 2021-03-19 | |
| 349,13 | EUR | 2021-03-22 | |
| 351,76 | EUR | 2021-03-23 | |
| 352,96 | EUR | 2021-03-24 | |
| 350,21 | EUR | 2021-03-25 | |
| 356,54 | EUR | 2021-03-26 | |
| 361,12 | EUR | 2021-03-29 | |
| 361,53 | EUR | 2021-03-30 | |
| 363,05 | EUR | 2021-03-31 | |
| 364,42 | EUR | 2021-04-01 | |
| 368,39 | EUR | 2021-04-06 | |
| 366,41 | EUR | 2021-04-07 | |
| 367,31 | EUR | 2021-04-08 | |
| 369,50 | EUR | 2021-04-09 | |
| 373,35 | EUR | 2021-04-12 | |
| 371,98 | EUR | 2021-04-13 | |
| 372,16 | EUR | 2021-04-14 | |
| 372,29 | EUR | 2021-04-15 | |
| 376,16 | EUR | 2021-04-16 | |
| 375,77 | EUR | 2021-04-19 | |
| 375,21 | EUR | 2021-04-20 | |
| 375,42 | EUR | 2021-04-21 | |
| 379,17 | EUR | 2021-04-22 | |
| 379,34 | EUR | 2021-04-23 | |
| 380,49 | EUR | 2021-04-26 | |
| 378,57 | EUR | 2021-04-27 | |
| 379,93 | EUR | 2021-04-28 | |
| 378,26 | EUR | 2021-04-29 | |
| 379,05 | EUR | 2021-04-30 | |
| 379,52 | EUR | 2021-05-03 | |
| 379,76 | EUR | 2021-05-04 | |
| 383,18 | EUR | 2021-05-05 | |
| 383,90 | EUR | 2021-05-06 | |
| 384,21 | EUR | 2021-05-07 | |
| 385,78 | EUR | 2021-05-10 | |
| 379,18 | EUR | 2021-05-11 | |
| 377,70 | EUR | 2021-05-12 | |
| 379,39 | EUR | 2021-05-14 | |
| 377,93 | EUR | 2021-05-17 | |
| 375,19 | EUR | 2021-05-18 | |
| 369,90 | EUR | 2021-05-19 | |
| 374,33 | EUR | 2021-05-20 | |
| 379,56 | EUR | 2021-05-21 | |
| 377,72 | EUR | 2021-05-25 | |
| 378,70 | EUR | 2021-05-26 | |
| 380,08 | EUR | 2021-05-27 | |
| 382,74 | EUR | 2021-05-28 | |
| 380,40 | EUR | 2021-06-01 | |
| 379,29 | EUR | 2021-06-02 | |
| 378,13 | EUR | 2021-06-03 | |
| 378,44 | EUR | 2021-06-04 | |
| 379,32 | EUR | 2021-06-07 | |
| 377,16 | EUR | 2021-06-08 | |
| 376,98 | EUR | 2021-06-09 | |
| 378,16 | EUR | 2021-06-10 | |
| 380,54 | EUR | 2021-06-11 | |
| 380,58 | EUR | 2021-06-14 | |
| 381,15 | EUR | 2021-06-15 | |
| 382,74 | EUR | 2021-06-16 | |
| 383,09 | EUR | 2021-06-17 | |
| 383,19 | EUR | 2021-06-18 | |
| 382,15 | EUR | 2021-06-21 | |
| 386,06 | EUR | 2021-06-22 | |
| 385,71 | EUR | 2021-06-24 | |
| 386,34 | EUR | 2021-06-25 | |
| 387,79 | EUR | 2021-06-28 | |
| 391,19 | EUR | 2021-06-29 | |
| 390,35 | EUR | 2021-06-30 | |
| 391,09 | EUR | 2021-07-01 | |
| 393,53 | EUR | 2021-07-02 | |
| 393,95 | EUR | 2021-07-06 | |
| 397,51 | EUR | 2021-07-07 | |
| 393,05 | EUR | 2021-07-08 | |
| 395,75 | EUR | 2021-07-09 | |
| 397,87 | EUR | 2021-07-12 | |
| 399,69 | EUR | 2021-07-13 | |
| 398,88 | EUR | 2021-07-14 | |
| 397,98 | EUR | 2021-07-15 | |
| 400,00 | EUR | 2021-07-16 | |
| 394,27 | EUR | 2021-07-19 | |
| 399,91 | EUR | 2021-07-20 | |
| 402,30 | EUR | 2021-07-21 | |
| 402,06 | EUR | 2021-07-22 | |
| 406,39 | EUR | 2021-07-23 | |
| 407,49 | EUR | 2021-07-26 | |
| 406,47 | EUR | 2021-07-27 | |
| 409,62 | EUR | 2021-07-28 | |
| 409,97 | EUR | 2021-07-29 | |
| 412,88 | EUR | 2021-07-30 | |
| 414,13 | EUR | 2021-08-02 | |
| 414,28 | EUR | 2021-08-03 | |
| 417,44 | EUR | 2021-08-04 | |
| 420,24 | EUR | 2021-08-05 | |
| 419,91 | EUR | 2021-08-06 | |
| 419,45 | EUR | 2021-08-09 | |
| 421,39 | EUR | 2021-08-10 | |
| 422,83 | EUR | 2021-08-11 | |
| 424,21 | EUR | 2021-08-12 | |
| 424,78 | EUR | 2021-08-13 | |
| 423,81 | EUR | 2021-08-16 | |
| 425,08 | EUR | 2021-08-17 | |
| 424,00 | EUR | 2021-08-18 | |
| 420,50 | EUR | 2021-08-19 | |
| 423,74 | EUR | 2021-08-20 | |
| 423,78 | EUR | 2021-08-23 | |
| 423,36 | EUR | 2021-08-24 | |
| 424,53 | EUR | 2021-08-25 | |
| 423,85 | EUR | 2021-08-26 | |
| 425,68 | EUR | 2021-08-27 | |
| 426,19 | EUR | 2021-08-30 | |
| 427,07 | EUR | 2021-08-31 | |
| 425,94 | EUR | 2021-09-01 | |
| 430,16 | EUR | 2021-09-02 | |
| 428,59 | EUR | 2021-09-03 | |
| 427,30 | EUR | 2021-09-07 | |
| 427,09 | EUR | 2021-09-08 | |
| 428,70 | EUR | 2021-09-09 | |
| 427,28 | EUR | 2021-09-10 | |
| 427,80 | EUR | 2021-09-13 | |
| 423,06 | EUR | 2021-09-14 | |
| 422,23 | EUR | 2021-09-15 | |
| 424,02 | EUR | 2021-09-16 | |
| 421,26 | EUR | 2021-09-17 | |
| 416,47 | EUR | 2021-09-20 | |
| 418,56 | EUR | 2021-09-21 | |
| 418,05 | EUR | 2021-09-22 | |
| 422,39 | EUR | 2021-09-23 | |
| 420,32 | EUR | 2021-09-24 | |
| 416,46 | EUR | 2021-09-27 | |
| 407,98 | EUR | 2021-09-28 | |
| 407,99 | EUR | 2021-09-29 | |
| 412,11 | EUR | 2021-09-30 | |
| 403,19 | EUR | 2021-10-01 | |
| 405,87 | EUR | 2021-10-04 | |
| 405,83 | EUR | 2021-10-05 | |
| 405,77 | EUR | 2021-10-06 | |
| 414,01 | EUR | 2021-10-07 | |
| 410,73 | EUR | 2021-10-08 | |
| 409,01 | EUR | 2021-10-11 | |
| 407,91 | EUR | 2021-10-12 | |
| 408,69 | EUR | 2021-10-13 | |
| 412,22 | EUR | 2021-10-14 | |
| 416,84 | EUR | 2021-10-15 | |
| 414,10 | EUR | 2021-10-18 | |
| 416,49 | EUR | 2021-10-19 | |
| 419,47 | EUR | 2021-10-20 | |
| 420,37 | EUR | 2021-10-21 | |
| 425,83 | EUR | 2021-10-22 | |
| 425,63 | EUR | 2021-10-25 | |
| 426,44 | EUR | 2021-10-26 | |
| 427,22 | EUR | 2021-10-27 | |
| 427,58 | EUR | 2021-10-28 | |
| 431,11 | EUR | 2021-10-29 | |
| 433,48 | EUR | 2021-11-02 | |
| 432,97 | EUR | 2021-11-03 | |
| 437,65 | EUR | 2021-11-04 | |
| 435,89 | EUR | 2021-11-05 | |
| 435,49 | EUR | 2021-11-08 | |
| 436,23 | EUR | 2021-11-09 | |
| 439,09 | EUR | 2021-11-10 | |
| 443,72 | EUR | 2021-11-11 | |
| 445,76 | EUR | 2021-11-12 | |
| 450,16 | EUR | 2021-11-15 | |
| 453,42 | EUR | 2021-11-16 | |
| 453,47 | EUR | 2021-11-17 | |
| 454,55 | EUR | 2021-11-18 | |
| 457,78 | EUR | 2021-11-19 | |
| 458,39 | EUR | 2021-11-22 | |
| 454,85 | EUR | 2021-11-23 | |
| 451,78 | EUR | 2021-11-24 | |
| 449,52 | EUR | 2021-11-26 | |
| 449,89 | EUR | 2021-11-29 | |
| 445,19 | EUR | 2021-11-30 | |
| 442,86 | EUR | 2021-12-01 | |
| 442,71 | EUR | 2021-12-02 | |
| 443,00 | EUR | 2021-12-03 | |
| 445,28 | EUR | 2021-12-06 | |
| 456,00 | EUR | 2021-12-07 | |
| 454,00 | EUR | 2021-12-08 | |
| 455,21 | EUR | 2021-12-09 | |
| 455,48 | EUR | 2021-12-10 | |
| 454,37 | EUR | 2021-12-13 | |
| 451,07 | EUR | 2021-12-14 | |
| 450,33 | EUR | 2021-12-15 | |
| 454,97 | EUR | 2021-12-16 | |
| 449,98 | EUR | 2021-12-17 | |
| 442,16 | EUR | 2021-12-20 | |
| 447,71 | EUR | 2021-12-21 | |
| 449,63 | EUR | 2021-12-22 | |
| 456,05 | EUR | 2021-12-23 | |
| 456,06 | EUR | 2021-12-27 | |
| 461,95 | EUR | 2021-12-28 | |
| 462,30 | EUR | 2021-12-29 | |
| 465,19 | EUR | 2021-12-30 | |
| 462,81 | EUR | 2021-12-31 | |
| 460,79 | EUR | 2022-01-03 | |
| 458,60 | EUR | 2022-01-04 | |
| 454,96 | EUR | 2022-01-05 | |
| 446,59 | EUR | 2022-01-06 | |
| 446,21 | EUR | 2022-01-07 | |
| 436,07 | EUR | 2022-01-10 | |
| 435,26 | EUR | 2022-01-11 | |
| 439,08 | EUR | 2022-01-12 | |
| 435,23 | EUR | 2022-01-13 | |
| 428,37 | EUR | 2022-01-14 | |
| 420,81 | EUR | 2022-01-18 | |
| 426,86 | EUR | 2022-01-19 | |
| 427,35 | EUR | 2022-01-20 | |
| 417,44 | EUR | 2022-01-21 | |
| 407,42 | EUR | 2022-01-24 | |
| 407,85 | EUR | 2022-01-25 | |
| 414,77 | EUR | 2022-01-26 | |
| 414,97 | EUR | 2022-01-27 | |
| 404,68 | EUR | 2022-01-28 | |
| 415,43 | EUR | 2022-01-31 | |
| 417,48 | EUR | 2022-02-01 | |
| 416,98 | EUR | 2022-02-02 | |
| 411,55 | EUR | 2022-02-03 | |
| 404,74 | EUR | 2022-02-04 | |
| 402,13 | EUR | 2022-02-07 | |
| 400,65 | EUR | 2022-02-08 | |
| 408,16 | EUR | 2022-02-09 | |
| 406,20 | EUR | 2022-02-10 | |
| 402,58 | EUR | 2022-02-11 | |
| 396,85 | EUR | 2022-02-14 | |
| 399,12 | EUR | 2022-02-15 | |
| 395,15 | EUR | 2022-02-16 | |
| 394,11 | EUR | 2022-02-17 | |
| 396,66 | EUR | 2022-02-18 | |
| 392,41 | EUR | 2022-02-22 | |
| 392,21 | EUR | 2022-02-23 | |
| 385,91 | EUR | 2022-02-24 | |
| 393,27 | EUR | 2022-02-25 | |
| 399,06 | EUR | 2022-02-28 | |
| 400,28 | EUR | 2022-03-01 | |
| 400,16 | EUR | 2022-03-02 | |
| 405,59 | EUR | 2022-03-03 | |
| 403,20 | EUR | 2022-03-04 | |
| 401,97 | EUR | 2022-03-07 | |
| 393,83 | EUR | 2022-03-08 | |
| 393,26 | EUR | 2022-03-09 | |
| 394,01 | EUR | 2022-03-10 | |
| 397,96 | EUR | 2022-03-11 | |
| 400,23 | EUR | 2022-03-14 | |
| 397,31 | EUR | 2022-03-15 | |
| 404,74 | EUR | 2022-03-16 | |
| 405,42 | EUR | 2022-03-17 | |
| 411,24 | EUR | 2022-03-18 | |
| 413,41 | EUR | 2022-03-21 | |
| 414,40 | EUR | 2022-03-22 | |
| 411,36 | EUR | 2022-03-23 | |
| 406,56 | EUR | 2022-03-24 | |
| 407,03 | EUR | 2022-03-25 | |
| 409,55 | EUR | 2022-03-28 | |
| 412,32 | EUR | 2022-03-29 | |
| 411,80 | EUR | 2022-03-30 | |
| 414,51 | EUR | 2022-03-31 | |
| 412,10 | EUR | 2022-04-01 | |
| 415,23 | EUR | 2022-04-04 | |
| 417,15 | EUR | 2022-04-05 | |
| 409,56 | EUR | 2022-04-06 | |
| 412,40 | EUR | 2022-04-07 | |
| 418,38 | EUR | 2022-04-08 | |
| 413,54 | EUR | 2022-04-11 | |
| 414,00 | EUR | 2022-04-12 | |
| 411,01 | EUR | 2022-04-13 | |
| 414,10 | EUR | 2022-04-14 | |
| 406,75 | EUR | 2022-04-19 | |
| 413,49 | EUR | 2022-04-20 | |
| 417,57 | EUR | 2022-04-21 | |
| 407,62 | EUR | 2022-04-22 | |
| 400,06 | EUR | 2022-04-25 | |
| 405,94 | EUR | 2022-04-26 | |
| 406,92 | EUR | 2022-04-27 | |
| 409,80 | EUR | 2022-04-28 | |
| 413,66 | EUR | 2022-04-29 | |
| 403,33 | EUR | 2022-05-02 | |
| 400,21 | EUR | 2022-05-03 | |
| 398,87 | EUR | 2022-05-04 | |
| 402,93 | EUR | 2022-05-05 | |
| 385,20 | EUR | 2022-05-06 | |
| 384,64 | EUR | 2022-05-10 | |
| 383,09 | EUR | 2022-05-11 | |
| 382,91 | EUR | 2022-05-12 | |
| 393,65 | EUR | 2022-05-13 | |
| 390,67 | EUR | 2022-05-16 | |
| 391,66 | EUR | 2022-05-17 | |
| 390,33 | EUR | 2022-05-18 | |
| 380,92 | EUR | 2022-05-19 | |
| 388,36 | EUR | 2022-05-20 | |
| 387,21 | EUR | 2022-05-23 | |
| 384,01 | EUR | 2022-05-24 | |
| 385,22 | EUR | 2022-05-25 | |
| 392,26 | EUR | 2022-05-27 | |
| 392,07 | EUR | 2022-05-31 | |
| 393,15 | EUR | 2022-06-01 | |
| 391,07 | EUR | 2022-06-02 | |
| 394,07 | EUR | 2022-06-03 | |
| 392,77 | EUR | 2022-06-07 | |
| 393,02 | EUR | 2022-06-08 | |
| 390,96 | EUR | 2022-06-09 | |
| 380,03 | EUR | 2022-06-10 | |
| 373,35 | EUR | 2022-06-13 | |
| 368,33 | EUR | 2022-06-14 | |
| 369,36 | EUR | 2022-06-15 | |
| 358,71 | EUR | 2022-06-16 | |
| 358,79 | EUR | 2022-06-17 | |
| 356,74 | EUR | 2022-06-21 | |
| 354,92 | EUR | 2022-06-22 | |
| 369,01 | EUR | 2022-06-24 | |
| 372,39 | EUR | 2022-06-27 | |
| 376,20 | EUR | 2022-06-28 | |
| 369,62 | EUR | 2022-06-29 | |
| 368,48 | EUR | 2022-06-30 | |
| 376,28 | EUR | 2022-07-01 | |
| 374,90 | EUR | 2022-07-05 | |
| 383,96 | EUR | 2022-07-06 | |
| 388,52 | EUR | 2022-07-07 | |
| 388,36 | EUR | 2022-07-08 | |
| 388,55 | EUR | 2022-07-11 | |
| 390,00 | EUR | 2022-07-12 | |
| 381,58 | EUR | 2022-07-13 | |
| 379,35 | EUR | 2022-07-14 | |
| 381,10 | EUR | 2022-07-15 | |
| 383,10 | EUR | 2022-07-18 | |
| 380,90 | EUR | 2022-07-19 | |
| 387,25 | EUR | 2022-07-20 | |
| 392,83 | EUR | 2022-07-21 | |
| 397,12 | EUR | 2022-07-22 | |
| 394,85 | EUR | 2022-07-25 | |
| 397,11 | EUR | 2022-07-26 | |
| 399,82 | EUR | 2022-07-27 | |
| 404,69 | EUR | 2022-07-28 | |
| 414,54 | EUR | 2022-07-29 | |
| 412,29 | EUR | 2022-08-01 | |
| 412,44 | EUR | 2022-08-02 | |
| 413,33 | EUR | 2022-08-03 | |
| 416,65 | EUR | 2022-08-04 | |
| 412,89 | EUR | 2022-08-05 | |
| 418,24 | EUR | 2022-08-08 | |
| 413,26 | EUR | 2022-08-09 | |
| 415,58 | EUR | 2022-08-10 | |
| 418,27 | EUR | 2022-08-11 | |
| 420,49 | EUR | 2022-08-12 | |
| 426,73 | EUR | 2022-08-16 | |
| 426,39 | EUR | 2022-08-17 | |
| 426,93 | EUR | 2022-08-18 | |
| 426,83 | EUR | 2022-08-19 | |
| 423,86 | EUR | 2022-08-22 | |
| 418,15 | EUR | 2022-08-23 | |
| 419,59 | EUR | 2022-08-24 | |
| 420,08 | EUR | 2022-08-25 | |
| 418,95 | EUR | 2022-08-26 | |
| 407,09 | EUR | 2022-08-29 | |
| 408,19 | EUR | 2022-08-30 | |
| 405,84 | EUR | 2022-08-31 | |
| 400,08 | EUR | 2022-09-01 | |
| 402,88 | EUR | 2022-09-02 | |
| 403,66 | EUR | 2022-09-06 | |
| 403,84 | EUR | 2022-09-07 | |
| 406,46 | EUR | 2022-09-08 | |
| 410,68 | EUR | 2022-09-09 | |
| 413,48 | EUR | 2022-09-12 | |
| 409,93 | EUR | 2022-09-13 | |
| 405,27 | EUR | 2022-09-14 | |
| 403,95 | EUR | 2022-09-15 | |
| 393,90 | EUR | 2022-09-16 | |
| 393,59 | EUR | 2022-09-19 | |
| 392,07 | EUR | 2022-09-20 | |
| 398,34 | EUR | 2022-09-21 | |
| 388,21 | EUR | 2022-09-22 | |
| 385,14 | EUR | 2022-09-23 | |
| 386,15 | EUR | 2022-09-26 | |
| 384,28 | EUR | 2022-09-27 | |
| 382,82 | EUR | 2022-09-28 | |
| 376,54 | EUR | 2022-09-29 | |
| 377,98 | EUR | 2022-09-30 | |
| 380,21 | EUR | 2022-10-03 | |
| 391,16 | EUR | 2022-10-04 | |
| 390,86 | EUR | 2022-10-05 | |
| 389,21 | EUR | 2022-10-06 | |
| 381,18 | EUR | 2022-10-07 | |
| 378,91 | EUR | 2022-10-10 | |
| 373,92 | EUR | 2022-10-11 | |
| 374,82 | EUR | 2022-10-12 | |
| 365,07 | EUR | 2022-10-13 | |
| 378,50 | EUR | 2022-10-14 | |
| 379,20 | EUR | 2022-10-17 | |
| 384,51 | EUR | 2022-10-18 | |
| 379,60 | EUR | 2022-10-19 | |
| 376,86 | EUR | 2022-10-20 | |
| 371,86 | EUR | 2022-10-21 | |
| 379,54 | EUR | 2022-10-24 | |
| 381,80 | EUR | 2022-10-25 | |
| 381,64 | EUR | 2022-10-26 | |
| 384,67 | EUR | 2022-10-27 | |
| 386,83 | EUR | 2022-10-28 | |
| 390,53 | EUR | 2022-10-31 | |
| 390,51 | EUR | 2022-11-02 | |
| 383,40 | EUR | 2022-11-03 | |
| 383,43 | EUR | 2022-11-04 | |
| 381,61 | EUR | 2022-11-07 | |
| 384,85 | EUR | 2022-11-08 | |
| 385,26 | EUR | 2022-11-09 | |
| 393,87 | EUR | 2022-11-10 | |
| 397,32 | EUR | 2022-11-11 | |
| 395,77 | EUR | 2022-11-14 | |
| 394,80 | EUR | 2022-11-15 | |
| 392,41 | EUR | 2022-11-16 | |
| 386,64 | EUR | 2022-11-17 | |
| 393,39 | EUR | 2022-11-18 | |
| 397,59 | EUR | 2022-11-21 | |
| 400,16 | EUR | 2022-11-22 | |
| 399,86 | EUR | 2022-11-23 | |
| 401,99 | EUR | 2022-11-25 | |
| 396,54 | EUR | 2022-11-28 | |
| 393,75 | EUR | 2022-11-29 | |
| 392,58 | EUR | 2022-11-30 | |
| 401,20 | EUR | 2022-12-01 | |
| 398,04 | EUR | 2022-12-02 | |
| 395,16 | EUR | 2022-12-05 | |
| 393,82 | EUR | 2022-12-06 | |
| 392,18 | EUR | 2022-12-07 | |
| 392,62 | EUR | 2022-12-08 | |
| 395,57 | EUR | 2022-12-09 | |
| 392,14 | EUR | 2022-12-12 | |
| 399,87 | EUR | 2022-12-13 | |
| 396,51 | EUR | 2022-12-14 | |
| 383,50 | EUR | 2022-12-15 | |
| 380,39 | EUR | 2022-12-16 | |
| 377,59 | EUR | 2022-12-19 | |
| 373,71 | EUR | 2022-12-20 | |
| 376,66 | EUR | 2022-12-21 | |
| 376,40 | EUR | 2022-12-22 | |
| 375,47 | EUR | 2022-12-23 | |
| 376,82 | EUR | 2022-12-27 | |
| 379,67 | EUR | 2022-12-28 | |
| 379,60 | EUR | 2022-12-29 | |
| 376,39 | EUR | 2022-12-30 | |
| 381,66 | EUR | 2023-01-03 | |
| 385,47 | EUR | 2023-01-04 | |
| 384,61 | EUR | 2023-01-05 | |
| 384,66 | EUR | 2023-01-06 | |
| 387,24 | EUR | 2023-01-09 | |
| 386,07 | EUR | 2023-01-10 | |
| 391,29 | EUR | 2023-01-11 | |
| 390,32 | EUR | 2023-01-12 | |
| 388,39 | EUR | 2023-01-13 | |
| 390,81 | EUR | 2023-01-17 | |
| 391,13 | EUR | 2023-01-18 | |
| 384,60 | EUR | 2023-01-19 | |
| 382,19 | EUR | 2023-01-20 | |
| 385,02 | EUR | 2023-01-23 | |
| 386,23 | EUR | 2023-01-24 | |
| 384,29 | EUR | 2023-01-25 | |
| 387,95 | EUR | 2023-01-26 | |
| 388,96 | EUR | 2023-01-27 | |
| 389,43 | EUR | 2023-01-30 | |
| 386,85 | EUR | 2023-01-31 | |
| 390,72 | EUR | 2023-02-01 | |
| 397,12 | EUR | 2023-02-02 | |
| 396,03 | EUR | 2023-02-03 | |
| 395,68 | EUR | 2023-02-06 | |
| 396,31 | EUR | 2023-02-07 | |
| 398,30 | EUR | 2023-02-08 | |
| 396,91 | EUR | 2023-02-09 | |
| 392,05 | EUR | 2023-02-10 | |
| 396,00 | EUR | 2023-02-13 | |
| 395,79 | EUR | 2023-02-14 | |
| 395,92 | EUR | 2023-02-15 | |
| 394,42 | EUR | 2023-02-16 | |
| 396,02 | EUR | 2023-02-17 | |
| 394,46 | EUR | 2023-02-21 | |
| 392,18 | EUR | 2023-02-22 | |
| 393,70 | EUR | 2023-02-23 | |
| 388,99 | EUR | 2023-02-24 | |
| 393,39 | EUR | 2023-02-27 | |
| 387,16 | EUR | 2023-02-28 | |
| 384,63 | EUR | 2023-03-01 | |
| 384,18 | EUR | 2023-03-02 | |
| 388,70 | EUR | 2023-03-03 | |
| 390,84 | EUR | 2023-03-06 | |
| 388,94 | EUR | 2023-03-07 | |
| 387,71 | EUR | 2023-03-08 | |
| 388,90 | EUR | 2023-03-09 | |
| 378,56 | EUR | 2023-03-10 | |
| 376,30 | EUR | 2023-03-13 | |
| 380,57 | EUR | 2023-03-14 | |
| 379,56 | EUR | 2023-03-15 | |
| 381,42 | EUR | 2023-03-16 | |
| 375,52 | EUR | 2023-03-17 | |
| 377,86 | EUR | 2023-03-20 | |
| 376,40 | EUR | 2023-03-21 | |
| 376,39 | EUR | 2023-03-22 | |
| 372,13 | EUR | 2023-03-23 | |
| 369,61 | EUR | 2023-03-24 | |
| 375,85 | EUR | 2023-03-27 | |
| 374,74 | EUR | 2023-03-28 | |
| 377,53 | EUR | 2023-03-29 | |
| 380,41 | EUR | 2023-03-30 | |
| 383,65 | EUR | 2023-03-31 | |
| 382,41 | EUR | 2023-04-03 | |
| 382,62 | EUR | 2023-04-04 | |
| 377,00 | EUR | 2023-04-05 | |
| 377,38 | EUR | 2023-04-06 | |
| 381,58 | EUR | 2023-04-11 | |
| 383,46 | EUR | 2023-04-12 | |
| 378,50 | EUR | 2023-04-13 | |
| 383,01 | EUR | 2023-04-14 | |
| 384,02 | EUR | 2023-04-17 | |
| 384,54 | EUR | 2023-04-18 | |
| 381,67 | EUR | 2023-04-19 | |
| 380,37 | EUR | 2023-04-20 | |
| 384,09 | EUR | 2023-04-21 | |
| 383,70 | EUR | 2023-04-24 | |
| 380,75 | EUR | 2023-04-25 | |
| 373,20 | EUR | 2023-04-26 | |
| 373,56 | EUR | 2023-04-27 | |
| 381,81 | EUR | 2023-04-28 | |
| 382,71 | EUR | 2023-05-02 | |
| 383,99 | EUR | 2023-05-03 | |
| 382,24 | EUR | 2023-05-04 | |
| 384,75 | EUR | 2023-05-05 | |
| 384,70 | EUR | 2023-05-08 | |
| 386,75 | EUR | 2023-05-10 | |
| 386,57 | EUR | 2023-05-11 | |
| 389,11 | EUR | 2023-05-12 | |
| 387,10 | EUR | 2023-05-15 | |
| 385,65 | EUR | 2023-05-16 | |
| 384,51 | EUR | 2023-05-17 | |
| 390,15 | EUR | 2023-05-19 | |
| 386,98 | EUR | 2023-05-22 | |
| 386,95 | EUR | 2023-05-23 | |
| 378,43 | EUR | 2023-05-24 | |
| 379,80 | EUR | 2023-05-25 | |
| 380,90 | EUR | 2023-05-26 | |
| 383,05 | EUR | 2023-05-30 | |
| 380,38 | EUR | 2023-05-31 | |
| 377,53 | EUR | 2023-06-01 | |
| 384,65 | EUR | 2023-06-02 | |
| 389,72 | EUR | 2023-06-05 | |
| 391,57 | EUR | 2023-06-06 | |
| 392,03 | EUR | 2023-06-07 | |
| 389,76 | EUR | 2023-06-08 | |
| 388,98 | EUR | 2023-06-09 | |
| 389,86 | EUR | 2023-06-12 | |
| 391,79 | EUR | 2023-06-13 | |
| 391,25 | EUR | 2023-06-14 | |
| 389,45 | EUR | 2023-06-15 | |
| 392,18 | EUR | 2023-06-16 | |
| 388,44 | EUR | 2023-06-20 | |
| 387,28 | EUR | 2023-06-21 | |
| 385,07 | EUR | 2023-06-22 | |
| 385,11 | EUR | 2023-06-26 | |
| 385,04 | EUR | 2023-06-27 | |
| 388,69 | EUR | 2023-06-28 | |
| 389,37 | EUR | 2023-06-29 | |
| 393,28 | EUR | 2023-06-30 | |
| 392,24 | EUR | 2023-07-03 | |
| 390,82 | EUR | 2023-07-05 | |
| 386,77 | EUR | 2023-07-06 | |
| 386,03 | EUR | 2023-07-07 | |
| 387,50 | EUR | 2023-07-10 | |
| 388,75 | EUR | 2023-07-11 | |
| 389,76 | EUR | 2023-07-12 | |
| 388,07 | EUR | 2023-07-13 | |
| 385,17 | EUR | 2023-07-14 | |
| 384,75 | EUR | 2023-07-17 | |
| 384,56 | EUR | 2023-07-18 | |
| 386,98 | EUR | 2023-07-19 | |
| 388,53 | EUR | 2023-07-20 | |
| 393,42 | EUR | 2023-07-21 | |
| 397,02 | EUR | 2023-07-24 | |
| 399,71 | EUR | 2023-07-25 | |
| 396,79 | EUR | 2023-07-26 | |
| 402,05 | EUR | 2023-07-27 | |
| 399,25 | EUR | 2023-07-28 | |
| 397,58 | EUR | 2023-07-31 | |
| 399,26 | EUR | 2023-08-01 | |
| 398,42 | EUR | 2023-08-02 | |
| 393,60 | EUR | 2023-08-03 | |
| 389,90 | EUR | 2023-08-04 | |
| 391,74 | EUR | 2023-08-07 | |
| 391,73 | EUR | 2023-08-08 | |
| 392,18 | EUR | 2023-08-09 | |
| 391,90 | EUR | 2023-08-10 | |
| 390,54 | EUR | 2023-08-11 | |
| 392,04 | EUR | 2023-08-14 | |
| 388,75 | EUR | 2023-08-16 | |
| 386,86 | EUR | 2023-08-17 | |
| 382,74 | EUR | 2023-08-18 | |
| 382,06 | EUR | 2023-08-21 | |
| 383,19 | EUR | 2023-08-22 | |
| 385,49 | EUR | 2023-08-23 | |
| 388,50 | EUR | 2023-08-24 | |
| 386,92 | EUR | 2023-08-25 | |
| 390,23 | EUR | 2023-08-28 | |
| 388,52 | EUR | 2023-08-29 | |
| 392,11 | EUR | 2023-08-30 | |
| 395,29 | EUR | 2023-08-31 | |
| 394,97 | EUR | 2023-09-01 | |
| 391,83 | EUR | 2023-09-05 | |
| 390,66 | EUR | 2023-09-06 | |
| 386,75 | EUR | 2023-09-07 | |
| 385,40 | EUR | 2023-09-08 | |
| 385,25 | EUR | 2023-09-11 | |
| 385,43 | EUR | 2023-09-12 | |
| 384,56 | EUR | 2023-09-13 | |
| 388,57 | EUR | 2023-09-14 | |
| 389,87 | EUR | 2023-09-15 | |
| 387,12 | EUR | 2023-09-18 | |
| 386,54 | EUR | 2023-09-19 | |
| 387,06 | EUR | 2023-09-20 | |
| 381,65 | EUR | 2023-09-21 | |
| 378,59 | EUR | 2023-09-22 | |
| 379,14 | EUR | 2023-09-25 | |
| 379,91 | EUR | 2023-09-26 | |
| 379,81 | EUR | 2023-09-27 | |
| 379,01 | EUR | 2023-09-28 | |
| 381,49 | EUR | 2023-09-29 | |
| 377,24 | EUR | 2023-10-02 | |
| 375,37 | EUR | 2023-10-03 | |
| 372,76 | EUR | 2023-10-04 | |
| 375,72 | EUR | 2023-10-05 | |
| 372,80 | EUR | 2023-10-06 | |
| 374,89 | EUR | 2023-10-09 | |
| 378,91 | EUR | 2023-10-10 | |
| 379,95 | EUR | 2023-10-11 | |
| 381,98 | EUR | 2023-10-12 | |
| 379,82 | EUR | 2023-10-13 | |
| 378,59 | EUR | 2023-10-16 | |
| 379,93 | EUR | 2023-10-17 | |
| 375,97 | EUR | 2023-10-18 | |
| 370,72 | EUR | 2023-10-19 | |
| 366,48 | EUR | 2023-10-20 | |
| 363,84 | EUR | 2023-10-23 | |
| 363,15 | EUR | 2023-10-24 | |
| 358,58 | EUR | 2023-10-25 | |
| 362,59 | EUR | 2023-10-26 | |
| 360,00 | EUR | 2023-10-27 | |
| 357,38 | EUR | 2023-10-30 | |
| 361,82 | EUR | 2023-10-31 | |
| 370,34 | EUR | 2023-11-02 | |
| 375,41 | EUR | 2023-11-03 | |
| 372,54 | EUR | 2023-11-06 | |
| 373,24 | EUR | 2023-11-07 | |
| 373,80 | EUR | 2023-11-08 | |
| 373,96 | EUR | 2023-11-09 | |
| 372,91 | EUR | 2023-11-10 | |
| 375,13 | EUR | 2023-11-13 | |
| 380,58 | EUR | 2023-11-14 | |
| 386,98 | EUR | 2023-11-15 | |
| 384,04 | EUR | 2023-11-16 | |
| 384,86 | EUR | 2023-11-17 | |
| 381,03 | EUR | 2023-11-20 | |
| 381,90 | EUR | 2023-11-21 | |
| 386,89 | EUR | 2023-11-22 | |
| 386,47 | EUR | 2023-11-24 | |
| 387,04 | EUR | 2023-11-27 | |
| 385,36 | EUR | 2023-11-28 | |
| 386,43 | EUR | 2023-11-29 | |
| 388,31 | EUR | 2023-11-30 | |
| 392,96 | EUR | 2023-12-01 | |
| 397,33 | EUR | 2023-12-04 | |
| 396,86 | EUR | 2023-12-05 | |
| 402,09 | EUR | 2023-12-06 | |
| 401,54 | EUR | 2023-12-07 | |
| 403,63 | EUR | 2023-12-08 | |
| 404,76 | EUR | 2023-12-11 | |
| 405,10 | EUR | 2023-12-12 | |
| 407,21 | EUR | 2023-12-13 | |
| 413,19 | EUR | 2023-12-14 | |
| 412,83 | EUR | 2023-12-15 | |
| 411,00 | EUR | 2023-12-18 | |
| 413,38 | EUR | 2023-12-19 | |
| 414,33 | EUR | 2023-12-20 | |
| 412,86 | EUR | 2023-12-21 | |
| 413,09 | EUR | 2023-12-22 | |
| 413,18 | EUR | 2023-12-27 | |
| 413,96 | EUR | 2023-12-28 | |
| 414,87 | EUR | 2023-12-29 | |
| 415,09 | EUR | 2024-01-02 | |
| 409,17 | EUR | 2024-01-03 | |
| 407,34 | EUR | 2024-01-04 | |
| 405,64 | EUR | 2024-01-05 | |
| 406,09 | EUR | 2024-01-08 | |
| 408,30 | EUR | 2024-01-09 | |
| 409,88 | EUR | 2024-01-10 | |
| 410,03 | EUR | 2024-01-11 | |
| 411,70 | EUR | 2024-01-12 | |
| 410,53 | EUR | 2024-01-16 | |
| 409,36 | EUR | 2024-01-17 | |
| 409,73 | EUR | 2024-01-18 | |
| 410,73 | EUR | 2024-01-19 | |
| 415,96 | EUR | 2024-01-22 | |
| 416,86 | EUR | 2024-01-23 | |
| 414,65 | EUR | 2024-01-24 | |
| 413,57 | EUR | 2024-01-25 | |
| 416,25 | EUR | 2024-01-26 | |
| 418,47 | EUR | 2024-01-29 | |
| 421,13 | EUR | 2024-01-30 | |
| 419,03 | EUR | 2024-01-31 | |
| 418,73 | EUR | 2024-02-01 | |
| 421,38 | EUR | 2024-02-02 | |
| 422,70 | EUR | 2024-02-05 | |
| 423,91 | EUR | 2024-02-06 | |
| 427,31 | EUR | 2024-02-07 | |
| 430,49 | EUR | 2024-02-08 | |
| 430,68 | EUR | 2024-02-09 | |
| 431,00 | EUR | 2024-02-12 | |
| 429,82 | EUR | 2024-02-13 | |
| 433,89 | EUR | 2024-02-14 | |
| 436,31 | EUR | 2024-02-15 | |
| 438,87 | EUR | 2024-02-16 | |
| 436,11 | EUR | 2024-02-20 | |
| 437,62 | EUR | 2024-02-21 | |
| 441,81 | EUR | 2024-02-22 | |
| 443,20 | EUR | 2024-02-23 | |
| 442,98 | EUR | 2024-02-26 | |
| 443,11 | EUR | 2024-02-27 | |
| 443,15 | EUR | 2024-02-28 | |
| 442,20 | EUR | 2024-02-29 | |
| 443,44 | EUR | 2024-03-01 | |
| 446,71 | EUR | 2024-03-04 | |
| 445,68 | EUR | 2024-03-05 | |
| 445,00 | EUR | 2024-03-06 | |
| 447,17 | EUR | 2024-03-07 | |
| 447,04 | EUR | 2024-03-08 | |
| 442,19 | EUR | 2024-03-11 | |
| 445,66 | EUR | 2024-03-12 | |
| 445,53 | EUR | 2024-03-13 | |
| 445,03 | EUR | 2024-03-14 | |
| 446,58 | EUR | 2024-03-15 | |
| 445,61 | EUR | 2024-03-18 | |
| 447,51 | EUR | 2024-03-19 | |
| 452,66 | EUR | 2024-03-20 | |
| 459,06 | EUR | 2024-03-21 | |
| 458,93 | EUR | 2024-03-22 | |
| 456,66 | EUR | 2024-03-25 | |
| 455,71 | EUR | 2024-03-26 | |
| 457,11 | EUR | 2024-03-27 | |
| 460,91 | EUR | 2024-03-28 | |
| 455,02 | EUR | 2024-04-02 | |
| 452,46 | EUR | 2024-04-03 | |
| 455,19 | EUR | 2024-04-04 | |
| 453,33 | EUR | 2024-04-05 | |
| 452,93 | EUR | 2024-04-08 | |
| 451,18 | EUR | 2024-04-09 | |
| 449,79 | EUR | 2024-04-10 | |
| 450,72 | EUR | 2024-04-11 | |
| 451,50 | EUR | 2024-04-12 | |
| 453,23 | EUR | 2024-04-15 | |
| 444,39 | EUR | 2024-04-16 | |
| 445,24 | EUR | 2024-04-17 | |
| 443,69 | EUR | 2024-04-18 | |
| 443,47 | EUR | 2024-04-19 | |
| 445,49 | EUR | 2024-04-22 | |
| 447,63 | EUR | 2024-04-23 | |
| 449,16 | EUR | 2024-04-24 | |
| 442,93 | EUR | 2024-04-25 | |
| 449,79 | EUR | 2024-04-26 | |
| 451,26 | EUR | 2024-04-29 | |
| 451,63 | EUR | 2024-04-30 | |
| 448,85 | EUR | 2024-05-02 | |
| 453,42 | EUR | 2024-05-03 | |
| 454,68 | EUR | 2024-05-06 | |
| 457,46 | EUR | 2024-05-07 | |
| 460,44 | EUR | 2024-05-08 | |
| 463,71 | EUR | 2024-05-10 | |
| 463,22 | EUR | 2024-05-13 | |
| 460,45 | EUR | 2024-05-14 | |
| 463,24 | EUR | 2024-05-15 | |
| 460,96 | EUR | 2024-05-16 | |
| 459,49 | EUR | 2024-05-17 | |
| 458,17 | EUR | 2024-05-21 | |
| 459,73 | EUR | 2024-05-22 | |
| 454,50 | EUR | 2024-05-23 | |
| 451,22 | EUR | 2024-05-24 | |
| 448,84 | EUR | 2024-05-28 | |
| 441,97 | EUR | 2024-05-29 | |
| 440,42 | EUR | 2024-05-30 | |
| 441,61 | EUR | 2024-05-31 | |
| 444,25 | EUR | 2024-06-03 | |
| 439,81 | EUR | 2024-06-04 | |
| 439,37 | EUR | 2024-06-05 | |
| 443,76 | EUR | 2024-06-06 | |
| 441,21 | EUR | 2024-06-07 | |
| 441,21 | EUR | 2024-06-10 | |
| 441,06 | EUR | 2024-06-11 | |
| 446,60 | EUR | 2024-06-12 | |
| 445,17 | EUR | 2024-06-13 | |
| 445,79 | EUR | 2024-06-14 | |
| 443,36 | EUR | 2024-06-17 | |
| 446,65 | EUR | 2024-06-18 | |
| 448,98 | EUR | 2024-06-20 | |
| 448,47 | EUR | 2024-06-21 | |
| 450,86 | EUR | 2024-06-24 | |
| 447,17 | EUR | 2024-06-25 | |
| 443,46 | EUR | 2024-06-26 | |
| 442,11 | EUR | 2024-06-27 | |
| 444,27 | EUR | 2024-06-28 | |
| 441,08 | EUR | 2024-07-01 | |
| 434,84 | EUR | 2024-07-02 | |
| 436,27 | EUR | 2024-07-03 | |
| 435,93 | EUR | 2024-07-05 | |
| 438,32 | EUR | 2024-07-08 | |
| 437,72 | EUR | 2024-07-09 | |
| 438,24 | EUR | 2024-07-10 | |
| 445,67 | EUR | 2024-07-11 | |
| 449,31 | EUR | 2024-07-12 | |
| 449,59 | EUR | 2024-07-15 | |
| 454,85 | EUR | 2024-07-16 | |
| 457,32 | EUR | 2024-07-17 | |
| 459,04 | EUR | 2024-07-18 | |
| 453,16 | EUR | 2024-07-19 |