Namn | Kurs | Valuta | Datum |
---|---|---|---|
72,30 | USD | 2024-07-19 | |
73,06 | USD | 2024-07-18 | |
73,40 | USD | 2024-07-17 | |
73,13 | USD | 2024-07-16 | |
73,18 | USD | 2024-07-15 | |
72,90 | USD | 2024-07-12 | |
72,52 | USD | 2024-07-11 | |
71,40 | USD | 2024-07-10 | |
71,04 | USD | 2024-07-09 | |
71,40 | USD | 2024-07-08 | |
70,72 | USD | 2024-07-05 | |
70,75 | USD | 2024-07-04 | |
71,05 | USD | 2024-07-03 | |
70,67 | USD | 2024-07-02 | |
72,32 | USD | 2024-07-01 | |
71,87 | USD | 2024-06-28 | |
71,82 | USD | 2024-06-27 | |
72,09 | USD | 2024-06-26 | |
72,44 | USD | 2024-06-25 | |
72,17 | USD | 2024-06-24 | |
71,71 | USD | 2024-06-21 | |
71,31 | USD | 2024-06-20 | |
71,38 | USD | 2024-06-19 | |
71,44 | USD | 2024-06-18 | |
71,18 | USD | 2024-06-17 | |
71,30 | USD | 2024-06-14 | |
71,15 | USD | 2024-06-13 | |
71,70 | USD | 2024-06-12 | |
71,48 | USD | 2024-06-11 | |
71,64 | USD | 2024-06-10 | |
72,04 | USD | 2024-06-07 | |
71,90 | USD | 2024-06-06 | |
71,08 | USD | 2024-06-05 | |
71,01 | USD | 2024-06-04 | |
70,61 | USD | 2024-06-03 | |
69,91 | USD | 2024-05-31 | |
69,16 | USD | 2024-05-30 | |
69,04 | USD | 2024-05-29 | |
69,83 | USD | 2024-05-28 | |
70,53 | USD | 2024-05-27 | |
70,64 | USD | 2024-05-24 | |
71,09 | USD | 2024-05-23 | |
71,23 | USD | 2024-05-22 | |
71,24 | USD | 2024-05-21 | |
70,93 | USD | 2024-05-17 | |
71,01 | USD | 2024-05-16 | |
70,77 | USD | 2024-05-15 | |
70,09 | USD | 2024-05-14 | |
70,19 | USD | 2024-05-13 | |
70,08 | USD | 2024-05-10 | |
69,36 | USD | 2024-05-08 | |
69,03 | USD | 2024-05-07 | |
68,54 | USD | 2024-05-06 | |
68,59 | USD | 2024-05-03 | |
68,05 | USD | 2024-05-02 | |
68,43 | USD | 2024-04-30 | |
68,29 | USD | 2024-04-29 | |
67,86 | USD | 2024-04-26 | |
67,97 | USD | 2024-04-25 | |
68,08 | USD | 2024-04-24 | |
67,93 | USD | 2024-04-23 | |
67,01 | USD | 2024-04-22 | |
66,90 | USD | 2024-04-19 | |
66,76 | USD | 2024-04-18 | |
67,04 | USD | 2024-04-17 | |
66,87 | USD | 2024-04-16 | |
67,66 | USD | 2024-04-15 | |
67,58 | USD | 2024-04-12 | |
68,00 | USD | 2024-04-11 | |
67,99 | USD | 2024-04-10 | |
68,42 | USD | 2024-04-09 | |
68,54 | USD | 2024-04-08 | |
68,33 | USD | 2024-04-05 | |
69,29 | USD | 2024-04-04 | |
69,07 | USD | 2024-04-03 | |
68,96 | USD | 2024-04-02 | |
70,52 | USD | 2024-03-28 | |
70,10 | USD | 2024-03-27 | |
69,72 | USD | 2024-03-26 | |
69,58 | USD | 2024-03-25 | |
69,53 | USD | 2024-03-22 | |
69,77 | USD | 2024-03-21 | |
69,41 | USD | 2024-03-20 | |
69,41 | USD | 2024-03-19 | |
69,60 | USD | 2024-03-18 | |
69,55 | USD | 2024-03-15 | |
69,51 | USD | 2024-03-14 | |
70,24 | USD | 2024-03-13 | |
70,07 | USD | 2024-03-12 | |
69,60 | USD | 2024-03-11 | |
70,16 | USD | 2024-03-08 | |
69,96 | USD | 2024-03-07 | |
69,31 | USD | 2024-03-06 | |
69,39 | USD | 2024-03-05 | |
69,58 | USD | 2024-03-04 | |
68,88 | USD | 2024-03-01 | |
68,88 | USD | 2024-02-29 | |
69,16 | USD | 2024-02-28 | |
69,53 | USD | 2024-02-27 | |
70,10 | USD | 2024-02-26 | |
70,06 | USD | 2024-02-23 | |
69,18 | USD | 2024-02-22 | |
68,56 | USD | 2024-02-21 | |
69,25 | USD | 2024-02-20 | |
69,05 | USD | 2024-02-19 | |
68,78 | USD | 2024-02-16 | |
68,81 | USD | 2024-02-15 | |
68,02 | USD | 2024-02-14 | |
67,83 | USD | 2024-02-13 | |
68,14 | USD | 2024-02-12 | |
68,43 | USD | 2024-02-09 | |
68,17 | USD | 2024-02-08 | |
68,88 | USD | 2024-02-07 | |
68,41 | USD | 2024-02-06 | |
68,30 | USD | 2024-02-05 | |
67,62 | USD | 2024-02-02 | |
67,16 | USD | 2024-02-01 | |
67,80 | USD | 2024-01-31 | |
66,87 | USD | 2024-01-30 | |
66,56 | USD | 2024-01-29 | |
66,35 | USD | 2024-01-26 | |
65,87 | USD | 2024-01-25 | |
66,56 | USD | 2024-01-24 | |
66,11 | USD | 2024-01-23 | |
66,41 | USD | 2024-01-22 | |
66,30 | USD | 2024-01-19 | |
65,84 | USD | 2024-01-18 | |
66,39 | USD | 2024-01-17 | |
66,63 | USD | 2024-01-16 | |
66,92 | USD | 2024-01-15 | |
67,21 | USD | 2024-01-12 | |
67,11 | USD | 2024-01-11 | |
67,04 | USD | 2024-01-10 | |
66,98 | USD | 2024-01-09 | |
66,22 | USD | 2024-01-08 | |
66,12 | USD | 2024-01-05 | |
66,12 | USD | 2024-01-04 | |
65,89 | USD | 2024-01-03 | |
65,66 | USD | 2024-01-02 | |
65,07 | USD | 2023-12-29 | |
65,25 | USD | 2023-12-28 | |
64,58 | USD | 2023-12-27 | |
64,45 | USD | 2023-12-22 | |
63,85 | USD | 2023-12-21 | |
63,89 | USD | 2023-12-20 | |
63,97 | USD | 2023-12-19 | |
63,76 | USD | 2023-12-18 | |
63,46 | USD | 2023-12-15 | |
64,26 | USD | 2023-12-14 | |
63,44 | USD | 2023-12-13 | |
62,91 | USD | 2023-12-12 | |
62,90 | USD | 2023-12-11 | |
62,49 | USD | 2023-12-08 | |
62,25 | USD | 2023-12-07 | |
62,63 | USD | 2023-12-06 | |
62,37 | USD | 2023-12-05 | |
62,73 | USD | 2023-12-04 | |
62,73 | USD | 2023-12-01 | |
62,04 | USD | 2023-11-30 | |
62,20 | USD | 2023-11-29 | |
62,09 | USD | 2023-11-28 | |
62,59 | USD | 2023-11-27 | |
62,71 | USD | 2023-11-24 | |
62,46 | USD | 2023-11-23 | |
62,34 | USD | 2023-11-22 | |
62,15 | USD | 2023-11-21 | |
61,78 | USD | 2023-11-20 | |
61,52 | USD | 2023-11-17 | |
61,49 | USD | 2023-11-16 | |
61,18 | USD | 2023-11-15 | |
61,67 | USD | 2023-11-14 | |
60,57 | USD | 2023-11-13 | |
60,20 | USD | 2023-11-10 | |
61,17 | USD | 2023-11-09 | |
61,78 | USD | 2023-11-08 | |
61,34 | USD | 2023-11-07 | |
61,37 | USD | 2023-11-06 | |
61,13 | USD | 2023-11-03 | |
60,78 | USD | 2023-11-02 | |
59,61 | USD | 2023-10-31 | |
59,36 | USD | 2023-10-30 | |
59,68 | USD | 2023-10-27 | |
60,74 | USD | 2023-10-26 | |
60,76 | USD | 2023-10-25 | |
61,26 | USD | 2023-10-24 | |
61,43 | USD | 2023-10-23 | |
61,69 | USD | 2023-10-20 | |
61,99 | USD | 2023-10-19 | |
62,97 | USD | 2023-10-18 | |
62,99 | USD | 2023-10-17 | |
63,09 | USD | 2023-10-16 | |
63,11 | USD | 2023-10-13 | |
63,03 | USD | 2023-10-12 | |
63,20 | USD | 2023-10-11 | |
62,61 | USD | 2023-10-10 | |
62,57 | USD | 2023-10-09 | |
61,83 | USD | 2023-10-06 | |
61,72 | USD | 2023-10-05 | |
61,20 | USD | 2023-10-04 | |
61,35 | USD | 2023-10-03 | |
61,52 | USD | 2023-10-02 | |
62,34 | USD | 2023-09-29 | |
62,38 | USD | 2023-09-28 | |
62,39 | USD | 2023-09-27 | |
62,67 | USD | 2023-09-26 | |
62,47 | USD | 2023-09-25 | |
62,60 | USD | 2023-09-22 | |
63,00 | USD | 2023-09-21 | |
63,63 | USD | 2023-09-20 | |
63,32 | USD | 2023-09-19 | |
63,25 | USD | 2023-09-18 | |
64,11 | USD | 2023-09-15 | |
63,95 | USD | 2023-09-14 | |
64,02 | USD | 2023-09-13 | |
63,74 | USD | 2023-09-12 | |
63,84 | USD | 2023-09-11 | |
63,81 | USD | 2023-09-08 | |
63,65 | USD | 2023-09-07 | |
63,15 | USD | 2023-09-06 | |
64,11 | USD | 2023-09-05 | |
64,35 | USD | 2023-09-04 | |
64,52 | USD | 2023-09-01 | |
64,74 | USD | 2023-08-31 | |
65,18 | USD | 2023-08-30 | |
64,57 | USD | 2023-08-29 | |
64,38 | USD | 2023-08-28 | |
63,73 | USD | 2023-08-25 | |
64,41 | USD | 2023-08-24 | |
64,20 | USD | 2023-08-23 | |
63,87 | USD | 2023-08-22 | |
63,92 | USD | 2023-08-21 | |
63,61 | USD | 2023-08-18 | |
64,21 | USD | 2023-08-17 | |
64,65 | USD | 2023-08-16 | |
64,83 | USD | 2023-08-14 | |
64,62 | USD | 2023-08-11 | |
65,16 | USD | 2023-08-10 | |
64,79 | USD | 2023-08-09 | |
64,52 | USD | 2023-08-08 | |
63,52 | USD | 2023-08-07 | |
63,60 | USD | 2023-08-04 | |
63,38 | USD | 2023-08-03 | |
63,90 | USD | 2023-08-02 | |
64,33 | USD | 2023-08-01 | |
64,33 | USD | 2023-07-31 | |
64,33 | USD | 2023-07-28 | |
64,94 | USD | 2023-07-27 | |
64,44 | USD | 2023-07-26 | |
65,11 | USD | 2023-07-25 | |
65,29 | USD | 2023-07-24 | |
65,11 | USD | 2023-07-21 | |
64,78 | USD | 2023-07-20 | |
64,57 | USD | 2023-07-19 | |
63,99 | USD | 2023-07-18 | |
63,77 | USD | 2023-07-17 | |
63,91 | USD | 2023-07-14 | |
63,40 | USD | 2023-07-13 | |
62,97 | USD | 2023-07-12 | |
62,92 | USD | 2023-07-11 | |
62,87 | USD | 2023-07-10 | |
62,79 | USD | 2023-07-07 | |
63,10 | USD | 2023-07-06 | |
63,68 | USD | 2023-07-05 | |
63,61 | USD | 2023-07-04 | |
63,64 | USD | 2023-07-03 | |
64,17 | USD | 2023-06-30 | |
63,29 | USD | 2023-06-29 | |
63,46 | USD | 2023-06-28 | |
63,19 | USD | 2023-06-27 | |
63,27 | USD | 2023-06-26 | |
64,24 | USD | 2023-06-22 | |
63,77 | USD | 2023-06-21 | |
63,87 | USD | 2023-06-20 | |
64,06 | USD | 2023-06-19 | |
64,66 | USD | 2023-06-16 | |
63,81 | USD | 2023-06-15 | |
63,43 | USD | 2023-06-14 | |
63,50 | USD | 2023-06-13 | |
63,08 | USD | 2023-06-12 | |
63,15 | USD | 2023-06-09 | |
62,86 | USD | 2023-06-08 | |
62,94 | USD | 2023-06-07 | |
63,42 | USD | 2023-06-06 | |
63,58 | USD | 2023-06-05 | |
62,93 | USD | 2023-06-02 | |
62,09 | USD | 2023-06-01 | |
61,67 | USD | 2023-05-31 | |
62,46 | USD | 2023-05-30 | |
62,73 | USD | 2023-05-26 | |
62,36 | USD | 2023-05-25 | |
62,98 | USD | 2023-05-24 | |
63,98 | USD | 2023-05-23 | |
64,42 | USD | 2023-05-22 | |
64,64 | USD | 2023-05-19 | |
63,73 | USD | 2023-05-17 | |
64,33 | USD | 2023-05-16 | |
64,65 | USD | 2023-05-15 | |
64,95 | USD | 2023-05-12 | |
64,50 | USD | 2023-05-11 | |
64,83 | USD | 2023-05-10 | |
64,98 | USD | 2023-05-08 | |
64,62 | USD | 2023-05-05 | |
64,60 | USD | 2023-05-04 | |
65,18 | USD | 2023-05-03 | |
65,08 | USD | 2023-05-02 | |
64,35 | USD | 2023-04-28 | |
63,87 | USD | 2023-04-27 | |
63,92 | USD | 2023-04-26 | |
65,45 | USD | 2023-04-25 | |
65,46 | USD | 2023-04-24 | |
65,22 | USD | 2023-04-21 | |
64,59 | USD | 2023-04-20 | |
64,87 | USD | 2023-04-19 | |
64,92 | USD | 2023-04-18 | |
65,03 | USD | 2023-04-17 | |
65,40 | USD | 2023-04-14 | |
65,03 | USD | 2023-04-13 | |
64,87 | USD | 2023-04-12 | |
64,50 | USD | 2023-04-11 | |
64,18 | USD | 2023-04-06 | |
63,78 | USD | 2023-04-05 | |
63,32 | USD | 2023-04-04 | |
62,73 | USD | 2023-04-03 | |
62,49 | USD | 2023-03-31 | |
61,95 | USD | 2023-03-30 | |
61,72 | USD | 2023-03-29 | |
61,72 | USD | 2023-03-28 | |
61,76 | USD | 2023-03-27 | |
60,57 | USD | 2023-03-24 | |
61,13 | USD | 2023-03-23 | |
61,21 | USD | 2023-03-22 | |
60,90 | USD | 2023-03-21 | |
60,50 | USD | 2023-03-20 | |
60,05 | USD | 2023-03-17 | |
60,10 | USD | 2023-03-16 | |
59,47 | USD | 2023-03-15 | |
60,18 | USD | 2023-03-14 | |
60,15 | USD | 2023-03-13 | |
59,65 | USD | 2023-03-10 | |
60,16 | USD | 2023-03-09 | |
59,91 | USD | 2023-03-08 | |
60,98 | USD | 2023-03-07 | |
61,22 | USD | 2023-03-06 | |
60,83 | USD | 2023-03-03 | |
60,11 | USD | 2023-03-02 | |
60,24 | USD | 2023-03-01 | |
60,46 | USD | 2023-02-28 | |
61,27 | USD | 2023-02-27 | |
60,89 | USD | 2023-02-24 | |
61,84 | USD | 2023-02-23 | |
61,78 | USD | 2023-02-22 | |
62,00 | USD | 2023-02-21 | |
62,47 | USD | 2023-02-20 | |
62,05 | USD | 2023-02-17 | |
61,83 | USD | 2023-02-16 | |
62,42 | USD | 2023-02-15 | |
63,19 | USD | 2023-02-14 | |
62,71 | USD | 2023-02-13 | |
62,46 | USD | 2023-02-10 | |
62,94 | USD | 2023-02-09 | |
62,77 | USD | 2023-02-08 | |
61,96 | USD | 2023-02-07 | |
62,52 | USD | 2023-02-06 | |
62,58 | USD | 2023-02-03 | |
62,71 | USD | 2023-02-02 | |
63,23 | USD | 2023-02-01 | |
62,49 | USD | 2023-01-31 | |
63,10 | USD | 2023-01-30 | |
63,15 | USD | 2023-01-27 | |
63,36 | USD | 2023-01-26 | |
63,10 | USD | 2023-01-25 | |
63,24 | USD | 2023-01-24 | |
63,65 | USD | 2023-01-23 | |
63,21 | USD | 2023-01-20 | |
63,32 | USD | 2023-01-19 | |
64,22 | USD | 2023-01-18 | |
64,18 | USD | 2023-01-17 | |
64,26 | USD | 2023-01-16 | |
64,10 | USD | 2023-01-13 | |
63,20 | USD | 2023-01-12 | |
63,49 | USD | 2023-01-11 | |
63,42 | USD | 2023-01-10 | |
63,79 | USD | 2023-01-09 | |
63,07 | USD | 2023-01-06 | |
63,20 | USD | 2023-01-05 | |
64,03 | USD | 2023-01-04 | |
63,90 | USD | 2023-01-03 | |
63,91 | USD | 2023-01-02 | |
63,68 | USD | 2022-12-30 | |
64,04 | USD | 2022-12-29 | |
64,02 | USD | 2022-12-28 | |
63,75 | USD | 2022-12-27 | |
63,62 | USD | 2022-12-23 | |
63,82 | USD | 2022-12-22 | |
63,61 | USD | 2022-12-21 | |
63,22 | USD | 2022-12-20 | |
63,25 | USD | 2022-12-19 | |
63,86 | USD | 2022-12-16 | |
64,57 | USD | 2022-12-15 | |
65,72 | USD | 2022-12-14 | |
65,96 | USD | 2022-12-13 | |
64,63 | USD | 2022-12-12 | |
65,05 | USD | 2022-12-09 | |
64,90 | USD | 2022-12-08 | |
64,44 | USD | 2022-12-07 | |
64,35 | USD | 2022-12-06 | |
64,55 | USD | 2022-12-05 | |
64,62 | USD | 2022-12-02 | |
65,16 | USD | 2022-12-01 | |
63,58 | USD | 2022-11-30 | |
63,25 | USD | 2022-11-29 | |
63,89 | USD | 2022-11-28 | |
63,64 | USD | 2022-11-25 | |
63,47 | USD | 2022-11-24 | |
63,40 | USD | 2022-11-23 | |
62,80 | USD | 2022-11-22 | |
62,67 | USD | 2022-11-21 | |
62,35 | USD | 2022-11-18 | |
61,43 | USD | 2022-11-17 | |
62,25 | USD | 2022-11-16 | |
62,29 | USD | 2022-11-15 | |
62,23 | USD | 2022-11-14 | |
61,92 | USD | 2022-11-11 | |
62,71 | USD | 2022-11-10 | |
61,73 | USD | 2022-11-09 | |
61,42 | USD | 2022-11-08 | |
60,97 | USD | 2022-11-07 | |
60,98 | USD | 2022-11-04 | |
60,50 | USD | 2022-11-03 | |
61,52 | USD | 2022-11-02 | |
61,25 | USD | 2022-10-31 | |
60,82 | USD | 2022-10-28 | |
60,44 | USD | 2022-10-27 | |
60,73 | USD | 2022-10-26 | |
59,95 | USD | 2022-10-25 | |
59,58 | USD | 2022-10-24 | |
58,05 | USD | 2022-10-21 | |
57,69 | USD | 2022-10-20 | |
58,11 | USD | 2022-10-19 | |
59,11 | USD | 2022-10-18 | |
58,39 | USD | 2022-10-17 | |
58,37 | USD | 2022-10-14 | |
56,28 | USD | 2022-10-13 | |
57,41 | USD | 2022-10-12 | |
56,69 | USD | 2022-10-11 | |
56,91 | USD | 2022-10-10 | |
57,60 | USD | 2022-10-07 | |
58,64 | USD | 2022-10-06 | |
58,67 | USD | 2022-10-05 | |
58,65 | USD | 2022-10-04 | |
57,04 | USD | 2022-10-03 | |
57,29 | USD | 2022-09-30 | |
56,96 | USD | 2022-09-29 | |
56,77 | USD | 2022-09-28 | |
56,62 | USD | 2022-09-27 | |
56,24 | USD | 2022-09-26 | |
56,74 | USD | 2022-09-23 | |
57,03 | USD | 2022-09-22 | |
58,46 | USD | 2022-09-21 | |
57,92 | USD | 2022-09-20 | |
58,18 | USD | 2022-09-19 | |
59,07 | USD | 2022-09-16 | |
59,45 | USD | 2022-09-15 | |
59,40 | USD | 2022-09-14 | |
59,85 | USD | 2022-09-13 | |
61,00 | USD | 2022-09-12 | |
60,60 | USD | 2022-09-09 | |
59,49 | USD | 2022-09-08 | |
58,35 | USD | 2022-09-07 | |
58,78 | USD | 2022-09-06 | |
58,50 | USD | 2022-09-05 | |
59,27 | USD | 2022-09-02 | |
58,56 | USD | 2022-09-01 | |
59,27 | USD | 2022-08-31 | |
59,37 | USD | 2022-08-30 | |
59,30 | USD | 2022-08-29 | |
61,32 | USD | 2022-08-26 | |
60,78 | USD | 2022-08-25 | |
60,54 | USD | 2022-08-24 | |
60,67 | USD | 2022-08-23 | |
61,84 | USD | 2022-08-22 | |
61,86 | USD | 2022-08-19 | |
61,69 | USD | 2022-08-18 | |
62,20 | USD | 2022-08-17 | |
62,37 | USD | 2022-08-16 | |
61,88 | USD | 2022-08-12 | |
62,04 | USD | 2022-08-11 | |
62,10 | USD | 2022-08-10 | |
62,06 | USD | 2022-08-09 | |
61,87 | USD | 2022-08-08 | |
61,43 | USD | 2022-08-05 | |
61,90 | USD | 2022-08-04 | |
61,84 | USD | 2022-08-03 | |
61,87 | USD | 2022-08-02 | |
62,10 | USD | 2022-08-01 | |
61,96 | USD | 2022-07-29 | |
61,53 | USD | 2022-07-28 | |
61,83 | USD | 2022-07-27 | |
61,79 | USD | 2022-07-26 | |
61,71 | USD | 2022-07-25 | |
61,71 | USD | 2022-07-22 | |
61,10 | USD | 2022-07-21 | |
61,08 | USD | 2022-07-20 | |
61,39 | USD | 2022-07-19 | |
61,48 | USD | 2022-07-18 | |
60,98 | USD | 2022-07-15 | |
59,60 | USD | 2022-07-14 | |
60,63 | USD | 2022-07-13 | |
61,44 | USD | 2022-07-12 | |
61,62 | USD | 2022-07-11 | |
61,66 | USD | 2022-07-08 | |
61,70 | USD | 2022-07-07 | |
61,30 | USD | 2022-07-06 | |
60,49 | USD | 2022-07-05 | |
61,43 | USD | 2022-07-04 | |
60,69 | USD | 2022-07-01 | |
60,46 | USD | 2022-06-30 | |
60,82 | USD | 2022-06-29 | |
61,52 | USD | 2022-06-28 | |
61,20 | USD | 2022-06-27 | |
60,64 | USD | 2022-06-24 | |
58,75 | USD | 2022-06-22 | |
58,08 | USD | 2022-06-21 | |
57,13 | USD | 2022-06-20 | |
57,48 | USD | 2022-06-17 | |
56,51 | USD | 2022-06-16 | |
57,36 | USD | 2022-06-15 | |
57,33 | USD | 2022-06-14 | |
57,96 | USD | 2022-06-13 | |
59,21 | USD | 2022-06-10 | |
61,21 | USD | 2022-06-09 | |
61,57 | USD | 2022-06-08 | |
60,95 | USD | 2022-06-07 | |
61,31 | USD | 2022-06-03 | |
60,45 | USD | 2022-06-02 | |
61,61 | USD | 2022-06-01 | |
61,83 | USD | 2022-05-31 | |
62,74 | USD | 2022-05-30 | |
62,33 | USD | 2022-05-27 | |
61,84 | USD | 2022-05-25 | |
61,66 | USD | 2022-05-24 | |
61,59 | USD | 2022-05-23 | |
61,02 | USD | 2022-05-20 | |
59,63 | USD | 2022-05-19 | |
60,77 | USD | 2022-05-18 | |
61,08 | USD | 2022-05-17 | |
60,31 | USD | 2022-05-16 | |
59,90 | USD | 2022-05-13 | |
58,91 | USD | 2022-05-12 | |
60,02 | USD | 2022-05-11 | |
60,26 | USD | 2022-05-10 | |
60,64 | USD | 2022-05-06 | |
62,04 | USD | 2022-05-05 | |
60,98 | USD | 2022-05-04 | |
61,56 | USD | 2022-05-03 | |
61,48 | USD | 2022-05-02 | |
62,81 | USD | 2022-04-29 | |
62,60 | USD | 2022-04-28 | |
62,75 | USD | 2022-04-27 | |
63,29 | USD | 2022-04-26 | |
62,52 | USD | 2022-04-25 | |
64,10 | USD | 2022-04-22 | |
66,09 | USD | 2022-04-21 | |
65,48 | USD | 2022-04-20 | |
65,22 | USD | 2022-04-19 | |
65,89 | USD | 2022-04-14 | |
65,45 | USD | 2022-04-13 | |
65,93 | USD | 2022-04-12 | |
66,79 | USD | 2022-04-11 | |
66,85 | USD | 2022-04-08 | |
66,30 | USD | 2022-04-07 | |
64,97 | USD | 2022-04-06 | |
65,33 | USD | 2022-04-05 | |
64,63 | USD | 2022-04-04 | |
64,47 | USD | 2022-04-01 | |
65,00 | USD | 2022-03-31 | |
65,04 | USD | 2022-03-30 | |
64,76 | USD | 2022-03-29 | |
64,01 | USD | 2022-03-28 | |
63,87 | USD | 2022-03-25 | |
63,34 | USD | 2022-03-24 | |
63,28 | USD | 2022-03-23 | |
63,81 | USD | 2022-03-22 | |
63,93 | USD | 2022-03-21 | |
63,49 | USD | 2022-03-18 | |
62,95 | USD | 2022-03-17 | |
62,20 | USD | 2022-03-16 | |
61,10 | USD | 2022-03-15 | |
61,39 | USD | 2022-03-14 | |
61,31 | USD | 2022-03-11 | |
60,89 | USD | 2022-03-10 | |
60,62 | USD | 2022-03-09 | |
60,18 | USD | 2022-03-08 | |
61,35 | USD | 2022-03-07 | |
61,27 | USD | 2022-03-04 | |
62,25 | USD | 2022-03-03 | |
61,72 | USD | 2022-03-02 | |
61,74 | USD | 2022-03-01 | |
61,30 | USD | 2022-02-28 | |
60,79 | USD | 2022-02-25 | |
59,46 | USD | 2022-02-24 | |
60,77 | USD | 2022-02-23 | |
60,72 | USD | 2022-02-22 | |
60,40 | USD | 2022-02-21 | |
61,03 | USD | 2022-02-18 | |
61,06 | USD | 2022-02-17 | |
61,36 | USD | 2022-02-16 | |
61,67 | USD | 2022-02-15 | |
60,97 | USD | 2022-02-14 | |
62,37 | USD | 2022-02-11 | |
62,87 | USD | 2022-02-10 | |
63,12 | USD | 2022-02-09 | |
61,74 | USD | 2022-02-08 | |
62,07 | USD | 2022-02-07 | |
61,98 | USD | 2022-02-04 | |
62,32 | USD | 2022-02-03 | |
62,11 | USD | 2022-02-02 | |
61,88 | USD | 2022-02-01 | |
61,65 | USD | 2022-01-31 | |
60,16 | USD | 2022-01-28 | |
61,05 | USD | 2022-01-27 | |
61,24 | USD | 2022-01-26 | |
60,28 | USD | 2022-01-25 | |
60,43 | USD | 2022-01-24 | |
62,31 | USD | 2022-01-21 | |
63,18 | USD | 2022-01-20 | |
63,17 | USD | 2022-01-19 | |
62,83 | USD | 2022-01-18 | |
63,72 | USD | 2022-01-17 | |
63,65 | USD | 2022-01-14 | |
64,03 | USD | 2022-01-13 | |
64,45 | USD | 2022-01-12 | |
64,01 | USD | 2022-01-11 | |
63,45 | USD | 2022-01-10 | |
63,90 | USD | 2022-01-07 | |
64,14 | USD | 2022-01-06 | |
65,71 | USD | 2022-01-05 | |
65,78 | USD | 2022-01-04 | |
65,96 | USD | 2022-01-03 | |
67,18 | USD | 2021-12-31 | |
67,21 | USD | 2021-12-30 | |
66,87 | USD | 2021-12-29 | |
67,03 | USD | 2021-12-28 | |
66,60 | USD | 2021-12-27 | |
66,31 | USD | 2021-12-23 | |
65,40 | USD | 2021-12-22 | |
64,89 | USD | 2021-12-21 | |
64,80 | USD | 2021-12-20 | |
65,28 | USD | 2021-12-17 | |
65,82 | USD | 2021-12-16 | |
64,40 | USD | 2021-12-15 | |
64,47 | USD | 2021-12-14 | |
64,44 | USD | 2021-12-13 | |
64,32 | USD | 2021-12-10 | |
64,25 | USD | 2021-12-09 | |
63,68 | USD | 2021-12-08 | |
63,49 | USD | 2021-12-07 | |
62,94 | USD | 2021-12-06 | |
62,57 | USD | 2021-12-03 | |
62,82 | USD | 2021-12-02 | |
62,74 | USD | 2021-12-01 | |
63,22 | USD | 2021-11-30 | |
63,79 | USD | 2021-11-29 | |
64,27 | USD | 2021-11-26 | |
64,03 | USD | 2021-11-25 | |
63,67 | USD | 2021-11-24 | |
64,01 | USD | 2021-11-23 | |
64,34 | USD | 2021-11-22 | |
65,07 | USD | 2021-11-19 | |
65,09 | USD | 2021-11-18 | |
65,32 | USD | 2021-11-17 | |
65,27 | USD | 2021-11-16 | |
65,39 | USD | 2021-11-15 | |
65,20 | USD | 2021-11-12 | |
65,42 | USD | 2021-11-11 | |
65,61 | USD | 2021-11-10 | |
65,59 | USD | 2021-11-09 | |
65,67 | USD | 2021-11-08 | |
65,62 | USD | 2021-11-05 | |
65,84 | USD | 2021-11-04 | |
65,60 | USD | 2021-11-03 | |
65,62 | USD | 2021-11-02 | |
64,76 | USD | 2021-10-29 | |
64,81 | USD | 2021-10-28 | |
64,88 | USD | 2021-10-27 | |
64,66 | USD | 2021-10-26 | |
64,49 | USD | 2021-10-25 | |
64,49 | USD | 2021-10-22 | |
64,00 | USD | 2021-10-21 | |
63,96 | USD | 2021-10-20 | |
63,25 | USD | 2021-10-19 | |
62,66 | USD | 2021-10-18 | |
63,15 | USD | 2021-10-15 | |
62,79 | USD | 2021-10-14 | |
62,05 | USD | 2021-10-13 | |
62,07 | USD | 2021-10-12 | |
62,74 | USD | 2021-10-11 | |
62,77 | USD | 2021-10-08 | |
62,93 | USD | 2021-10-07 | |
61,59 | USD | 2021-10-06 | |
62,19 | USD | 2021-10-05 | |
62,62 | USD | 2021-10-04 | |
61,98 | USD | 2021-10-01 | |
63,40 | USD | 2021-09-30 | |
63,02 | USD | 2021-09-29 | |
62,78 | USD | 2021-09-28 | |
63,85 | USD | 2021-09-27 | |
64,57 | USD | 2021-09-24 | |
64,82 | USD | 2021-09-23 | |
64,13 | USD | 2021-09-22 | |
64,51 | USD | 2021-09-21 | |
64,12 | USD | 2021-09-20 | |
64,18 | USD | 2021-09-17 | |
64,23 | USD | 2021-09-16 | |
64,32 | USD | 2021-09-15 | |
64,44 | USD | 2021-09-14 | |
64,43 | USD | 2021-09-13 | |
64,78 | USD | 2021-09-10 | |
65,71 | USD | 2021-09-09 | |
65,99 | USD | 2021-09-08 | |
66,16 | USD | 2021-09-07 | |
66,68 | USD | 2021-09-06 | |
66,36 | USD | 2021-09-03 | |
66,51 | USD | 2021-09-02 | |
65,93 | USD | 2021-09-01 | |
66,33 | USD | 2021-08-31 | |
65,97 | USD | 2021-08-30 | |
65,88 | USD | 2021-08-27 | |
65,88 | USD | 2021-08-26 | |
65,80 | USD | 2021-08-25 | |
66,17 | USD | 2021-08-24 | |
66,43 | USD | 2021-08-23 | |
66,28 | USD | 2021-08-20 | |
65,97 | USD | 2021-08-19 | |
66,59 | USD | 2021-08-18 | |
66,03 | USD | 2021-08-17 | |
65,43 | USD | 2021-08-16 | |
65,29 | USD | 2021-08-13 | |
64,89 | USD | 2021-08-12 | |
65,08 | USD | 2021-08-11 | |
65,32 | USD | 2021-08-10 | |
65,38 | USD | 2021-08-09 | |
65,00 | USD | 2021-08-06 | |
65,43 | USD | 2021-08-05 | |
66,19 | USD | 2021-08-04 | |
65,56 | USD | 2021-08-03 | |
65,25 | USD | 2021-08-02 | |
65,22 | USD | 2021-07-30 | |
65,38 | USD | 2021-07-29 | |
64,88 | USD | 2021-07-28 | |
64,33 | USD | 2021-07-27 | |
64,70 | USD | 2021-07-26 | |
65,11 | USD | 2021-07-23 | |
64,61 | USD | 2021-07-22 | |
64,23 | USD | 2021-07-21 | |
64,65 | USD | 2021-07-20 | |
64,22 | USD | 2021-07-19 | |
64,39 | USD | 2021-07-16 | |
64,31 | USD | 2021-07-15 | |
64,78 | USD | 2021-07-14 | |
64,88 | USD | 2021-07-13 | |
65,15 | USD | 2021-07-12 | |
64,80 | USD | 2021-07-09 | |
64,52 | USD | 2021-07-08 | |
64,72 | USD | 2021-07-07 | |
64,32 | USD | 2021-07-06 | |
64,77 | USD | 2021-07-05 | |
64,51 | USD | 2021-07-02 | |
64,41 | USD | 2021-07-01 | |
64,04 | USD | 2021-06-30 | |
64,39 | USD | 2021-06-29 | |
64,26 | USD | 2021-06-28 | |
64,18 | USD | 2021-06-25 | |
64,28 | USD | 2021-06-24 | |
63,68 | USD | 2021-06-22 | |
63,38 | USD | 2021-06-21 | |
63,28 | USD | 2021-06-18 | |
63,16 | USD | 2021-06-17 | |
63,76 | USD | 2021-06-16 | |
63,55 | USD | 2021-06-15 | |
63,43 | USD | 2021-06-14 | |
63,63 | USD | 2021-06-11 | |
63,65 | USD | 2021-06-10 | |
63,03 | USD | 2021-06-09 | |
62,35 | USD | 2021-06-08 | |
62,04 | USD | 2021-06-07 | |
62,01 | USD | 2021-06-04 | |
61,19 | USD | 2021-06-03 | |
61,88 | USD | 2021-06-02 | |
62,20 | USD | 2021-06-01 | |
62,52 | USD | 2021-05-31 | |
62,72 | USD | 2021-05-28 | |
62,31 | USD | 2021-05-27 | |
62,16 | USD | 2021-05-26 | |
62,67 | USD | 2021-05-25 | |
62,99 | USD | 2021-05-21 | |
62,13 | USD | 2021-05-20 | |
61,37 | USD | 2021-05-19 | |
61,80 | USD | 2021-05-18 | |
61,97 | USD | 2021-05-17 | |
61,50 | USD | 2021-05-14 | |
61,18 | USD | 2021-05-12 | |
61,43 | USD | 2021-05-11 | |
62,25 | USD | 2021-05-10 | |
62,07 | USD | 2021-05-07 | |
61,38 | USD | 2021-05-06 | |
61,53 | USD | 2021-05-05 | |
61,64 | USD | 2021-05-04 | |
61,99 | USD | 2021-05-03 | |
61,91 | USD | 2021-04-30 | |
61,92 | USD | 2021-04-29 | |
62,13 | USD | 2021-04-28 | |
62,06 | USD | 2021-04-27 | |
62,33 | USD | 2021-04-26 | |
62,36 | USD | 2021-04-23 | |
62,19 | USD | 2021-04-22 | |
62,13 | USD | 2021-04-21 | |
61,68 | USD | 2021-04-20 | |
61,51 | USD | 2021-04-19 | |
61,34 | USD | 2021-04-16 | |
61,06 | USD | 2021-04-15 | |
60,45 | USD | 2021-04-14 | |
60,12 | USD | 2021-04-13 | |
59,89 | USD | 2021-04-12 | |
59,58 | USD | 2021-04-09 | |
59,74 | USD | 2021-04-08 | |
59,46 | USD | 2021-04-07 | |
59,66 | USD | 2021-04-06 | |
59,26 | USD | 2021-04-01 | |
59,09 | USD | 2021-03-31 | |
59,03 | USD | 2021-03-30 | |
59,02 | USD | 2021-03-29 | |
58,52 | USD | 2021-03-26 | |
57,78 | USD | 2021-03-25 | |
58,36 | USD | 2021-03-24 | |
58,65 | USD | 2021-03-23 | |
58,93 | USD | 2021-03-22 | |
58,51 | USD | 2021-03-19 | |
58,68 | USD | 2021-03-18 | |
58,59 | USD | 2021-03-17 | |
58,84 | USD | 2021-03-16 | |
58,35 | USD | 2021-03-15 | |
58,25 | USD | 2021-03-12 | |
58,35 | USD | 2021-03-11 | |
58,19 | USD | 2021-03-10 | |
58,19 | USD | 2021-03-09 | |
57,21 | USD | 2021-03-08 | |
56,61 | USD | 2021-03-05 | |
57,47 | USD | 2021-03-04 | |
57,90 | USD | 2021-03-03 | |
58,85 | USD | 2021-03-02 | |
58,77 | USD | 2021-03-01 | |
58,31 | USD | 2021-02-26 | |
59,32 | USD | 2021-02-25 | |
59,01 | USD | 2021-02-24 | |
59,21 | USD | 2021-02-23 | |
59,38 | USD | 2021-02-22 | |
60,18 | USD | 2021-02-19 | |
60,31 | USD | 2021-02-18 | |
60,71 | USD | 2021-02-17 | |
61,05 | USD | 2021-02-16 | |
61,40 | USD | 2021-02-15 | |
61,10 | USD | 2021-02-12 | |
60,91 | USD | 2021-02-11 | |
61,26 | USD | 2021-02-10 | |
60,82 | USD | 2021-02-09 | |
60,70 | USD | 2021-02-08 | |
60,38 | USD | 2021-02-05 | |
60,00 | USD | 2021-02-04 | |
59,98 | USD | 2021-02-03 | |
60,36 | USD | 2021-02-02 | |
59,89 | USD | 2021-02-01 | |
59,88 | USD | 2021-01-29 | |
60,27 | USD | 2021-01-28 | |
60,19 | USD | 2021-01-27 | |
61,86 | USD | 2021-01-26 | |
61,80 | USD | 2021-01-25 | |
61,54 | USD | 2021-01-22 | |
61,47 | USD | 2021-01-21 | |
61,51 | USD | 2021-01-20 | |
61,34 | USD | 2021-01-19 | |
60,61 | USD | 2021-01-18 | |
60,51 | USD | 2021-01-15 | |
60,67 | USD | 2021-01-14 | |
60,20 | USD | 2021-01-13 | |
60,63 | USD | 2021-01-12 | |
60,52 | USD | 2021-01-11 | |
60,61 | USD | 2021-01-08 | |
59,66 | USD | 2021-01-07 | |
59,19 | USD | 2021-01-06 | |
59,10 | USD | 2021-01-05 | |
59,39 | USD | 2021-01-04 | |
58,83 | USD | 2020-12-31 | |
59,12 | USD | 2020-12-30 | |
58,94 | USD | 2020-12-29 | |
58,64 | USD | 2020-12-28 | |
58,50 | USD | 2020-12-23 | |
58,14 | USD | 2020-12-22 | |
57,70 | USD | 2020-12-21 | |
58,59 | USD | 2020-12-18 | |
58,31 | USD | 2020-12-17 | |
57,85 | USD | 2020-12-16 | |
57,48 | USD | 2020-12-15 | |
58,03 | USD | 2020-12-14 | |
57,45 | USD | 2020-12-11 | |
57,98 | USD | 2020-12-10 | |
57,94 | USD | 2020-12-09 | |
57,56 | USD | 2020-12-08 | |
57,66 | USD | 2020-12-07 | |
57,39 | USD | 2020-12-04 | |
57,27 | USD | 2020-12-03 | |
57,21 | USD | 2020-12-02 | |
57,24 | USD | 2020-12-01 | |
56,72 | USD | 2020-11-30 | |
56,51 | USD | 2020-11-27 | |
56,13 | USD | 2020-11-26 | |
56,08 | USD | 2020-11-25 | |
56,23 | USD | 2020-11-24 | |
56,44 | USD | 2020-11-23 | |
56,45 | USD | 2020-11-20 | |
56,41 | USD | 2020-11-19 | |
57,29 | USD | 2020-11-18 | |
57,25 | USD | 2020-11-17 | |
57,90 | USD | 2020-11-16 | |
57,73 | USD | 2020-11-13 | |
57,44 | USD | 2020-11-12 | |
57,66 | USD | 2020-11-11 | |
57,23 | USD | 2020-11-10 | |
57,99 | USD | 2020-11-09 | |
57,23 | USD | 2020-11-06 | |
57,29 | USD | 2020-11-05 | |
56,27 | USD | 2020-11-04 | |
54,54 | USD | 2020-11-03 | |
53,62 | USD | 2020-11-02 | |
52,51 | USD | 2020-10-30 | |
53,36 | USD | 2020-10-29 | |
53,91 | USD | 2020-10-28 | |
55,38 | USD | 2020-10-27 | |
55,50 | USD | 2020-10-26 | |
56,29 | USD | 2020-10-23 | |
55,89 | USD | 2020-10-22 | |
55,99 | USD | 2020-10-21 | |
56,22 | USD | 2020-10-20 | |
56,86 | USD | 2020-10-19 | |
56,67 | USD | 2020-10-16 | |
56,24 | USD | 2020-10-15 | |
57,40 | USD | 2020-10-14 | |
57,55 | USD | 2020-10-13 | |
57,47 | USD | 2020-10-12 | |
56,95 | USD | 2020-10-09 | |
56,65 | USD | 2020-10-08 | |
55,86 | USD | 2020-10-07 | |
56,05 | USD | 2020-10-06 | |
55,71 | USD | 2020-10-05 | |
55,32 | USD | 2020-10-02 | |
55,62 | USD | 2020-10-01 | |
55,23 | USD | 2020-09-30 | |
55,25 | USD | 2020-09-29 | |
54,97 | USD | 2020-09-28 | |
53,84 | USD | 2020-09-25 | |
53,76 | USD | 2020-09-24 | |
54,64 | USD | 2020-09-23 | |
54,45 | USD | 2020-09-22 | |
54,67 | USD | 2020-09-21 | |
55,92 | USD | 2020-09-18 | |
55,55 | USD | 2020-09-17 | |
56,16 | USD | 2020-09-16 | |
56,12 | USD | 2020-09-15 | |
55,23 | USD | 2020-09-14 | |
54,76 | USD | 2020-09-11 | |
55,21 | USD | 2020-09-10 | |
54,98 | USD | 2020-09-09 | |
54,50 | USD | 2020-09-08 | |
54,94 | USD | 2020-09-07 | |
55,07 | USD | 2020-09-04 | |
56,54 | USD | 2020-09-03 | |
56,20 | USD | 2020-09-02 | |
56,01 | USD | 2020-09-01 | |
56,02 | USD | 2020-08-31 | |
55,92 | USD | 2020-08-28 | |
55,63 | USD | 2020-08-27 | |
55,31 | USD | 2020-08-26 | |
55,51 | USD | 2020-08-25 | |
55,59 | USD | 2020-08-24 | |
55,35 | USD | 2020-08-21 | |
55,49 | USD | 2020-08-20 | |
55,94 | USD | 2020-08-19 | |
56,02 | USD | 2020-08-18 | |
55,86 | USD | 2020-08-17 | |
55,60 | USD | 2020-08-14 | |
55,60 | USD | 2020-08-13 | |
55,37 | USD | 2020-08-12 | |
55,31 | USD | 2020-08-11 | |
55,31 | USD | 2020-08-10 | |
55,35 | USD | 2020-08-07 | |
55,57 | USD | 2020-08-06 | |
55,79 | USD | 2020-08-05 | |
55,54 | USD | 2020-08-04 | |
55,75 | USD | 2020-08-03 | |
55,32 | USD | 2020-07-31 | |
55,16 | USD | 2020-07-30 | |
55,83 | USD | 2020-07-29 | |
55,49 | USD | 2020-07-28 | |
55,43 | USD | 2020-07-27 | |
55,06 | USD | 2020-07-24 | |
56,29 | USD | 2020-07-23 | |
56,08 | USD | 2020-07-22 | |
56,22 | USD | 2020-07-21 | |
55,81 | USD | 2020-07-20 | |
55,24 | USD | 2020-07-17 | |
54,84 | USD | 2020-07-16 | |
54,93 | USD | 2020-07-15 | |
53,43 | USD | 2020-07-14 | |
54,04 | USD | 2020-07-13 | |
53,45 | USD | 2020-07-10 | |
54,16 | USD | 2020-07-09 | |
54,08 | USD | 2020-07-08 | |
53,98 | USD | 2020-07-07 | |
54,23 | USD | 2020-07-06 | |
53,71 | USD | 2020-07-03 | |
53,90 | USD | 2020-07-02 | |
53,05 | USD | 2020-07-01 | |
52,26 | USD | 2020-06-30 | |
52,21 | USD | 2020-06-29 | |
52,77 | USD | 2020-06-26 | |
52,08 | USD | 2020-06-25 | |
52,87 | USD | 2020-06-24 | |
53,04 | USD | 2020-06-22 | |
53,25 | USD | 2020-06-19 | |
52,60 | USD | 2020-06-18 | |
52,88 | USD | 2020-06-17 | |
52,47 | USD | 2020-06-16 | |
50,68 | USD | 2020-06-15 | |
51,74 | USD | 2020-06-12 | |
52,47 | USD | 2020-06-11 | |
53,33 | USD | 2020-06-10 | |
53,41 | USD | 2020-06-09 | |
52,96 | USD | 2020-06-08 | |
53,08 | USD | 2020-06-05 | |
53,28 | USD | 2020-06-04 | |
53,35 | USD | 2020-06-03 | |
53,15 | USD | 2020-06-02 | |
53,04 | USD | 2020-05-29 | |
52,77 | USD | 2020-05-28 | |
51,13 | USD | 2020-05-27 | |
52,27 | USD | 2020-05-26 | |
52,08 | USD | 2020-05-25 | |
51,81 | USD | 2020-05-22 | |
52,42 | USD | 2020-05-20 | |
52,49 | USD | 2020-05-19 | |
52,64 | USD | 2020-05-18 | |
51,88 | USD | 2020-05-15 | |
50,95 | USD | 2020-05-14 | |
51,96 | USD | 2020-05-13 | |
52,49 | USD | 2020-05-12 | |
51,70 | USD | 2020-05-11 | |
51,56 | USD | 2020-05-08 | |
51,49 | USD | 2020-05-07 | |
51,49 | USD | 2020-05-06 | |
51,18 | USD | 2020-05-05 | |
50,33 | USD | 2020-05-04 | |
51,15 | USD | 2020-04-30 | |
51,31 | USD | 2020-04-29 | |
51,84 | USD | 2020-04-28 | |
52,02 | USD | 2020-04-27 | |
51,09 | USD | 2020-04-24 | |
51,17 | USD | 2020-04-23 | |
50,54 | USD | 2020-04-22 | |
50,79 | USD | 2020-04-21 | |
51,20 | USD | 2020-04-20 | |
51,00 | USD | 2020-04-17 | |
49,78 | USD | 2020-04-16 | |
49,10 | USD | 2020-04-15 | |
49,28 | USD | 2020-04-14 | |
48,36 | USD | 2020-04-09 | |
46,68 | USD | 2020-04-08 | |
47,70 | USD | 2020-04-07 | |
46,60 | USD | 2020-04-06 | |
45,39 | USD | 2020-04-03 | |
44,16 | USD | 2020-04-02 | |
44,93 | USD | 2020-04-01 | |
45,84 | USD | 2020-03-31 | |
45,49 | USD | 2020-03-30 | |
44,26 | USD | 2020-03-27 | |
44,13 | USD | 2020-03-26 | |
42,41 | USD | 2020-03-25 | |
40,91 | USD | 2020-03-24 | |
39,52 | USD | 2020-03-23 | |
42,53 | USD | 2020-03-20 | |
41,61 | USD | 2020-03-19 | |
41,50 | USD | 2020-03-18 | |
42,49 | USD | 2020-03-17 | |
42,58 | USD | 2020-03-16 | |
43,39 | USD | 2020-03-13 | |
44,41 | USD | 2020-03-12 | |
47,59 | USD | 2020-03-11 | |
47,67 | USD | 2020-03-10 | |
47,41 | USD | 2020-03-09 | |
49,36 | USD | 2020-03-06 | |
50,62 | USD | 2020-03-05 | |
50,32 | USD | 2020-03-04 | |
49,96 | USD | 2020-03-03 | |
48,32 | USD | 2020-03-02 | |
47,16 | USD | 2020-02-28 | |
49,40 | USD | 2020-02-27 | |
50,49 | USD | 2020-02-26 | |
51,35 | USD | 2020-02-25 | |
51,74 | USD | 2020-02-24 | |
53,08 | USD | 2020-02-21 | |
53,45 | USD | 2020-02-20 | |
53,51 | USD | 2020-02-19 | |
53,34 | USD | 2020-02-18 | |
53,24 | USD | 2020-02-17 | |
53,13 | USD | 2020-02-14 | |
53,19 | USD | 2020-02-13 | |
53,38 | USD | 2020-02-12 | |
53,22 | USD | 2020-02-11 | |
52,69 | USD | 2020-02-10 | |
52,99 | USD | 2020-02-07 | |
53,09 | USD | 2020-02-06 | |
52,93 | USD | 2020-02-05 | |
52,16 | USD | 2020-02-04 | |
51,44 | USD | 2020-02-03 | |
51,51 | USD | 2020-01-31 | |
51,63 | USD | 2020-01-30 | |
52,02 | USD | 2020-01-29 | |
51,96 | USD | 2020-01-28 | |
51,56 | USD | 2020-01-27 | |
52,90 | USD | 2020-01-24 | |
52,94 | USD | 2020-01-23 | |
53,32 | USD | 2020-01-22 | |
53,13 | USD | 2020-01-21 | |
53,06 | USD | 2020-01-20 | |
53,14 | USD | 2020-01-17 | |
52,81 | USD | 2020-01-16 | |
52,67 | USD | 2020-01-15 | |
51,73 | USD | 2020-01-14 | |
52,07 | USD | 2020-01-13 | |
52,37 | USD | 2020-01-10 | |
52,11 | USD | 2020-01-09 | |
51,76 | USD | 2020-01-08 | |
51,45 | USD | 2020-01-07 | |
51,39 | USD | 2020-01-06 | |
51,47 | USD | 2020-01-03 | |
51,68 | USD | 2020-01-02 | |
51,61 | USD | 2019-12-31 | |
51,81 | USD | 2019-12-30 | |
51,88 | USD | 2019-12-27 | |
51,76 | USD | 2019-12-23 | |
51,62 | USD | 2019-12-20 | |
51,33 | USD | 2019-12-19 | |
51,28 | USD | 2019-12-18 | |
51,18 | USD | 2019-12-17 | |
51,06 | USD | 2019-12-16 | |
50,77 | USD | 2019-12-13 | |
50,52 | USD | 2019-12-12 | |
50,30 | USD | 2019-12-11 | |
50,11 | USD | 2019-12-10 | |
50,27 | USD | 2019-12-09 | |
50,42 | USD | 2019-12-06 | |
50,03 | USD | 2019-12-05 | |
50,00 | USD | 2019-12-04 | |
49,52 | USD | 2019-12-03 | |
49,96 | USD | 2019-12-02 | |
50,14 | USD | 2019-11-29 | |
50,25 | USD | 2019-11-28 | |
50,13 | USD | 2019-11-27 | |
50,03 | USD | 2019-11-26 | |
49,86 | USD | 2019-11-25 | |
49,47 | USD | 2019-11-22 | |
49,18 | USD | 2019-11-21 | |
49,42 | USD | 2019-11-20 | |
49,19 | USD | 2019-11-19 | |
49,31 | USD | 2019-11-18 | |
48,46 | USD | 2019-11-15 | |
48,22 | USD | 2019-11-14 | |
48,17 | USD | 2019-11-13 | |
48,15 | USD | 2019-11-12 | |
47,97 | USD | 2019-11-11 | |
47,95 | USD | 2019-11-08 | |
47,97 | USD | 2019-11-07 | |
47,72 | USD | 2019-11-06 | |
47,76 | USD | 2019-11-05 | |
48,19 | USD | 2019-11-04 | |
48,09 | USD | 2019-10-31 | |
47,94 | USD | 2019-10-30 | |
47,80 | USD | 2019-10-29 | |
47,32 | USD | 2019-10-28 | |
46,72 | USD | 2019-10-25 | |
46,85 | USD | 2019-10-24 | |
46,60 | USD | 2019-10-23 | |
46,86 | USD | 2019-10-22 | |
46,47 | USD | 2019-10-21 | |
46,57 | USD | 2019-10-18 | |
46,40 | USD | 2019-10-17 | |
45,98 | USD | 2019-10-16 | |
46,02 | USD | 2019-10-15 | |
45,52 | USD | 2019-10-14 | |
45,78 | USD | 2019-10-11 | |
45,10 | USD | 2019-10-10 | |
44,88 | USD | 2019-10-09 | |
44,88 | USD | 2019-10-08 | |
45,49 | USD | 2019-10-07 | |
45,40 | USD | 2019-10-04 | |
44,65 | USD | 2019-10-03 | |
44,58 | USD | 2019-10-02 | |
45,91 | USD | 2019-10-01 | |
45,89 | USD | 2019-09-30 | |
45,85 | USD | 2019-09-27 | |
46,19 | USD | 2019-09-26 | |
46,07 | USD | 2019-09-25 | |
46,82 | USD | 2019-09-24 | |
46,70 | USD | 2019-09-23 | |
46,82 | USD | 2019-09-20 | |
46,55 | USD | 2019-09-19 | |
46,17 | USD | 2019-09-18 | |
46,19 | USD | 2019-09-17 | |
46,00 | USD | 2019-09-16 | |
46,29 | USD | 2019-09-13 | |
46,29 | USD | 2019-09-12 | |
45,78 | USD | 2019-09-11 | |
45,05 | USD | 2019-09-10 | |
46,15 | USD | 2019-09-09 | |
46,71 | USD | 2019-09-06 | |
46,41 | USD | 2019-09-05 | |
46,47 | USD | 2019-09-04 | |
46,47 | USD | 2019-09-03 | |
46,61 | USD | 2019-09-02 | |
46,57 | USD | 2019-08-30 | |
46,40 | USD | 2019-08-29 | |
45,94 | USD | 2019-08-28 | |
46,28 | USD | 2019-08-27 | |
45,90 | USD | 2019-08-26 | |
46,46 | USD | 2019-08-23 | |
46,71 | USD | 2019-08-22 | |
46,72 | USD | 2019-08-21 | |
46,69 | USD | 2019-08-20 | |
46,66 | USD | 2019-08-19 | |
46,18 | USD | 2019-08-16 | |
46,31 | USD | 2019-08-14 | |
46,72 | USD | 2019-08-13 | |
46,51 | USD | 2019-08-12 | |
46,64 | USD | 2019-08-09 | |
46,27 | USD | 2019-08-08 | |
45,37 | USD | 2019-08-07 | |
45,65 | USD | 2019-08-06 | |
45,76 | USD | 2019-08-05 | |
46,31 | USD | 2019-08-02 | |
46,51 | USD | 2019-08-01 | |
46,67 | USD | 2019-07-31 | |
46,53 | USD | 2019-07-30 | |
46,62 | USD | 2019-07-29 | |
46,42 | USD | 2019-07-26 | |
46,46 | USD | 2019-07-25 | |
46,35 | USD | 2019-07-24 | |
46,23 | USD | 2019-07-23 | |
46,30 | USD | 2019-07-22 |