| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 72,30 | USD | 2024-07-19 | |
| 73,06 | USD | 2024-07-18 | |
| 73,40 | USD | 2024-07-17 | |
| 73,13 | USD | 2024-07-16 | |
| 73,18 | USD | 2024-07-15 | |
| 72,90 | USD | 2024-07-12 | |
| 72,52 | USD | 2024-07-11 | |
| 71,40 | USD | 2024-07-10 | |
| 71,04 | USD | 2024-07-09 | |
| 71,40 | USD | 2024-07-08 | |
| 70,72 | USD | 2024-07-05 | |
| 70,75 | USD | 2024-07-04 | |
| 71,05 | USD | 2024-07-03 | |
| 70,67 | USD | 2024-07-02 | |
| 72,32 | USD | 2024-07-01 | |
| 71,87 | USD | 2024-06-28 | |
| 71,82 | USD | 2024-06-27 | |
| 72,09 | USD | 2024-06-26 | |
| 72,44 | USD | 2024-06-25 | |
| 72,17 | USD | 2024-06-24 | |
| 71,71 | USD | 2024-06-21 | |
| 71,31 | USD | 2024-06-20 | |
| 71,38 | USD | 2024-06-19 | |
| 71,44 | USD | 2024-06-18 | |
| 71,18 | USD | 2024-06-17 | |
| 71,30 | USD | 2024-06-14 | |
| 71,15 | USD | 2024-06-13 | |
| 71,70 | USD | 2024-06-12 | |
| 71,48 | USD | 2024-06-11 | |
| 71,64 | USD | 2024-06-10 | |
| 72,04 | USD | 2024-06-07 | |
| 71,90 | USD | 2024-06-06 | |
| 71,08 | USD | 2024-06-05 | |
| 71,01 | USD | 2024-06-04 | |
| 70,61 | USD | 2024-06-03 | |
| 69,91 | USD | 2024-05-31 | |
| 69,16 | USD | 2024-05-30 | |
| 69,04 | USD | 2024-05-29 | |
| 69,83 | USD | 2024-05-28 | |
| 70,53 | USD | 2024-05-27 | |
| 70,64 | USD | 2024-05-24 | |
| 71,09 | USD | 2024-05-23 | |
| 71,23 | USD | 2024-05-22 | |
| 71,24 | USD | 2024-05-21 | |
| 70,93 | USD | 2024-05-17 | |
| 71,01 | USD | 2024-05-16 | |
| 70,77 | USD | 2024-05-15 | |
| 70,09 | USD | 2024-05-14 | |
| 70,19 | USD | 2024-05-13 | |
| 70,08 | USD | 2024-05-10 | |
| 69,36 | USD | 2024-05-08 | |
| 69,03 | USD | 2024-05-07 | |
| 68,54 | USD | 2024-05-06 | |
| 68,59 | USD | 2024-05-03 | |
| 68,05 | USD | 2024-05-02 | |
| 68,43 | USD | 2024-04-30 | |
| 68,29 | USD | 2024-04-29 | |
| 67,86 | USD | 2024-04-26 | |
| 67,97 | USD | 2024-04-25 | |
| 68,08 | USD | 2024-04-24 | |
| 67,93 | USD | 2024-04-23 | |
| 67,01 | USD | 2024-04-22 | |
| 66,90 | USD | 2024-04-19 | |
| 66,76 | USD | 2024-04-18 | |
| 67,04 | USD | 2024-04-17 | |
| 66,87 | USD | 2024-04-16 | |
| 67,66 | USD | 2024-04-15 | |
| 67,58 | USD | 2024-04-12 | |
| 68,00 | USD | 2024-04-11 | |
| 67,99 | USD | 2024-04-10 | |
| 68,42 | USD | 2024-04-09 | |
| 68,54 | USD | 2024-04-08 | |
| 68,33 | USD | 2024-04-05 | |
| 69,29 | USD | 2024-04-04 | |
| 69,07 | USD | 2024-04-03 | |
| 68,96 | USD | 2024-04-02 | |
| 70,52 | USD | 2024-03-28 | |
| 70,10 | USD | 2024-03-27 | |
| 69,72 | USD | 2024-03-26 | |
| 69,58 | USD | 2024-03-25 | |
| 69,53 | USD | 2024-03-22 | |
| 69,77 | USD | 2024-03-21 | |
| 69,41 | USD | 2024-03-20 | |
| 69,41 | USD | 2024-03-19 | |
| 69,60 | USD | 2024-03-18 | |
| 69,55 | USD | 2024-03-15 | |
| 69,51 | USD | 2024-03-14 | |
| 70,24 | USD | 2024-03-13 | |
| 70,07 | USD | 2024-03-12 | |
| 69,60 | USD | 2024-03-11 | |
| 70,16 | USD | 2024-03-08 | |
| 69,96 | USD | 2024-03-07 | |
| 69,31 | USD | 2024-03-06 | |
| 69,39 | USD | 2024-03-05 | |
| 69,58 | USD | 2024-03-04 | |
| 68,88 | USD | 2024-03-01 | |
| 68,88 | USD | 2024-02-29 | |
| 69,16 | USD | 2024-02-28 | |
| 69,53 | USD | 2024-02-27 | |
| 70,10 | USD | 2024-02-26 | |
| 70,06 | USD | 2024-02-23 | |
| 69,18 | USD | 2024-02-22 | |
| 68,56 | USD | 2024-02-21 | |
| 69,25 | USD | 2024-02-20 | |
| 69,05 | USD | 2024-02-19 | |
| 68,78 | USD | 2024-02-16 | |
| 68,81 | USD | 2024-02-15 | |
| 68,02 | USD | 2024-02-14 | |
| 67,83 | USD | 2024-02-13 | |
| 68,14 | USD | 2024-02-12 | |
| 68,43 | USD | 2024-02-09 | |
| 68,17 | USD | 2024-02-08 | |
| 68,88 | USD | 2024-02-07 | |
| 68,41 | USD | 2024-02-06 | |
| 68,30 | USD | 2024-02-05 | |
| 67,62 | USD | 2024-02-02 | |
| 67,16 | USD | 2024-02-01 | |
| 67,80 | USD | 2024-01-31 | |
| 66,87 | USD | 2024-01-30 | |
| 66,56 | USD | 2024-01-29 | |
| 66,35 | USD | 2024-01-26 | |
| 65,87 | USD | 2024-01-25 | |
| 66,56 | USD | 2024-01-24 | |
| 66,11 | USD | 2024-01-23 | |
| 66,41 | USD | 2024-01-22 | |
| 66,30 | USD | 2024-01-19 | |
| 65,84 | USD | 2024-01-18 | |
| 66,39 | USD | 2024-01-17 | |
| 66,63 | USD | 2024-01-16 | |
| 66,92 | USD | 2024-01-15 | |
| 67,21 | USD | 2024-01-12 | |
| 67,11 | USD | 2024-01-11 | |
| 67,04 | USD | 2024-01-10 | |
| 66,98 | USD | 2024-01-09 | |
| 66,22 | USD | 2024-01-08 | |
| 66,12 | USD | 2024-01-05 | |
| 66,12 | USD | 2024-01-04 | |
| 65,89 | USD | 2024-01-03 | |
| 65,66 | USD | 2024-01-02 | |
| 65,07 | USD | 2023-12-29 | |
| 65,25 | USD | 2023-12-28 | |
| 64,58 | USD | 2023-12-27 | |
| 64,45 | USD | 2023-12-22 | |
| 63,85 | USD | 2023-12-21 | |
| 63,89 | USD | 2023-12-20 | |
| 63,97 | USD | 2023-12-19 | |
| 63,76 | USD | 2023-12-18 | |
| 63,46 | USD | 2023-12-15 | |
| 64,26 | USD | 2023-12-14 | |
| 63,44 | USD | 2023-12-13 | |
| 62,91 | USD | 2023-12-12 | |
| 62,90 | USD | 2023-12-11 | |
| 62,49 | USD | 2023-12-08 | |
| 62,25 | USD | 2023-12-07 | |
| 62,63 | USD | 2023-12-06 | |
| 62,37 | USD | 2023-12-05 | |
| 62,73 | USD | 2023-12-04 | |
| 62,73 | USD | 2023-12-01 | |
| 62,04 | USD | 2023-11-30 | |
| 62,20 | USD | 2023-11-29 | |
| 62,09 | USD | 2023-11-28 | |
| 62,59 | USD | 2023-11-27 | |
| 62,71 | USD | 2023-11-24 | |
| 62,46 | USD | 2023-11-23 | |
| 62,34 | USD | 2023-11-22 | |
| 62,15 | USD | 2023-11-21 | |
| 61,78 | USD | 2023-11-20 | |
| 61,52 | USD | 2023-11-17 | |
| 61,49 | USD | 2023-11-16 | |
| 61,18 | USD | 2023-11-15 | |
| 61,67 | USD | 2023-11-14 | |
| 60,57 | USD | 2023-11-13 | |
| 60,20 | USD | 2023-11-10 | |
| 61,17 | USD | 2023-11-09 | |
| 61,78 | USD | 2023-11-08 | |
| 61,34 | USD | 2023-11-07 | |
| 61,37 | USD | 2023-11-06 | |
| 61,13 | USD | 2023-11-03 | |
| 60,78 | USD | 2023-11-02 | |
| 59,61 | USD | 2023-10-31 | |
| 59,36 | USD | 2023-10-30 | |
| 59,68 | USD | 2023-10-27 | |
| 60,74 | USD | 2023-10-26 | |
| 60,76 | USD | 2023-10-25 | |
| 61,26 | USD | 2023-10-24 | |
| 61,43 | USD | 2023-10-23 | |
| 61,69 | USD | 2023-10-20 | |
| 61,99 | USD | 2023-10-19 | |
| 62,97 | USD | 2023-10-18 | |
| 62,99 | USD | 2023-10-17 | |
| 63,09 | USD | 2023-10-16 | |
| 63,11 | USD | 2023-10-13 | |
| 63,03 | USD | 2023-10-12 | |
| 63,20 | USD | 2023-10-11 | |
| 62,61 | USD | 2023-10-10 | |
| 62,57 | USD | 2023-10-09 | |
| 61,83 | USD | 2023-10-06 | |
| 61,72 | USD | 2023-10-05 | |
| 61,20 | USD | 2023-10-04 | |
| 61,35 | USD | 2023-10-03 | |
| 61,52 | USD | 2023-10-02 | |
| 62,34 | USD | 2023-09-29 | |
| 62,38 | USD | 2023-09-28 | |
| 62,39 | USD | 2023-09-27 | |
| 62,67 | USD | 2023-09-26 | |
| 62,47 | USD | 2023-09-25 | |
| 62,60 | USD | 2023-09-22 | |
| 63,00 | USD | 2023-09-21 | |
| 63,63 | USD | 2023-09-20 | |
| 63,32 | USD | 2023-09-19 | |
| 63,25 | USD | 2023-09-18 | |
| 64,11 | USD | 2023-09-15 | |
| 63,95 | USD | 2023-09-14 | |
| 64,02 | USD | 2023-09-13 | |
| 63,74 | USD | 2023-09-12 | |
| 63,84 | USD | 2023-09-11 | |
| 63,81 | USD | 2023-09-08 | |
| 63,65 | USD | 2023-09-07 | |
| 63,15 | USD | 2023-09-06 | |
| 64,11 | USD | 2023-09-05 | |
| 64,35 | USD | 2023-09-04 | |
| 64,52 | USD | 2023-09-01 | |
| 64,74 | USD | 2023-08-31 | |
| 65,18 | USD | 2023-08-30 | |
| 64,57 | USD | 2023-08-29 | |
| 64,38 | USD | 2023-08-28 | |
| 63,73 | USD | 2023-08-25 | |
| 64,41 | USD | 2023-08-24 | |
| 64,20 | USD | 2023-08-23 | |
| 63,87 | USD | 2023-08-22 | |
| 63,92 | USD | 2023-08-21 | |
| 63,61 | USD | 2023-08-18 | |
| 64,21 | USD | 2023-08-17 | |
| 64,65 | USD | 2023-08-16 | |
| 64,83 | USD | 2023-08-14 | |
| 64,62 | USD | 2023-08-11 | |
| 65,16 | USD | 2023-08-10 | |
| 64,79 | USD | 2023-08-09 | |
| 64,52 | USD | 2023-08-08 | |
| 63,52 | USD | 2023-08-07 | |
| 63,60 | USD | 2023-08-04 | |
| 63,38 | USD | 2023-08-03 | |
| 63,90 | USD | 2023-08-02 | |
| 64,33 | USD | 2023-08-01 | |
| 64,33 | USD | 2023-07-31 | |
| 64,33 | USD | 2023-07-28 | |
| 64,94 | USD | 2023-07-27 | |
| 64,44 | USD | 2023-07-26 | |
| 65,11 | USD | 2023-07-25 | |
| 65,29 | USD | 2023-07-24 | |
| 65,11 | USD | 2023-07-21 | |
| 64,78 | USD | 2023-07-20 | |
| 64,57 | USD | 2023-07-19 | |
| 63,99 | USD | 2023-07-18 | |
| 63,77 | USD | 2023-07-17 | |
| 63,91 | USD | 2023-07-14 | |
| 63,40 | USD | 2023-07-13 | |
| 62,97 | USD | 2023-07-12 | |
| 62,92 | USD | 2023-07-11 | |
| 62,87 | USD | 2023-07-10 | |
| 62,79 | USD | 2023-07-07 | |
| 63,10 | USD | 2023-07-06 | |
| 63,68 | USD | 2023-07-05 | |
| 63,61 | USD | 2023-07-04 | |
| 63,64 | USD | 2023-07-03 | |
| 64,17 | USD | 2023-06-30 | |
| 63,29 | USD | 2023-06-29 | |
| 63,46 | USD | 2023-06-28 | |
| 63,19 | USD | 2023-06-27 | |
| 63,27 | USD | 2023-06-26 | |
| 64,24 | USD | 2023-06-22 | |
| 63,77 | USD | 2023-06-21 | |
| 63,87 | USD | 2023-06-20 | |
| 64,06 | USD | 2023-06-19 | |
| 64,66 | USD | 2023-06-16 | |
| 63,81 | USD | 2023-06-15 | |
| 63,43 | USD | 2023-06-14 | |
| 63,50 | USD | 2023-06-13 | |
| 63,08 | USD | 2023-06-12 | |
| 63,15 | USD | 2023-06-09 | |
| 62,86 | USD | 2023-06-08 | |
| 62,94 | USD | 2023-06-07 | |
| 63,42 | USD | 2023-06-06 | |
| 63,58 | USD | 2023-06-05 | |
| 62,93 | USD | 2023-06-02 | |
| 62,09 | USD | 2023-06-01 | |
| 61,67 | USD | 2023-05-31 | |
| 62,46 | USD | 2023-05-30 | |
| 62,73 | USD | 2023-05-26 | |
| 62,36 | USD | 2023-05-25 | |
| 62,98 | USD | 2023-05-24 | |
| 63,98 | USD | 2023-05-23 | |
| 64,42 | USD | 2023-05-22 | |
| 64,64 | USD | 2023-05-19 | |
| 63,73 | USD | 2023-05-17 | |
| 64,33 | USD | 2023-05-16 | |
| 64,65 | USD | 2023-05-15 | |
| 64,95 | USD | 2023-05-12 | |
| 64,50 | USD | 2023-05-11 | |
| 64,83 | USD | 2023-05-10 | |
| 64,98 | USD | 2023-05-08 | |
| 64,62 | USD | 2023-05-05 | |
| 64,60 | USD | 2023-05-04 | |
| 65,18 | USD | 2023-05-03 | |
| 65,08 | USD | 2023-05-02 | |
| 64,35 | USD | 2023-04-28 | |
| 63,87 | USD | 2023-04-27 | |
| 63,92 | USD | 2023-04-26 | |
| 65,45 | USD | 2023-04-25 | |
| 65,46 | USD | 2023-04-24 | |
| 65,22 | USD | 2023-04-21 | |
| 64,59 | USD | 2023-04-20 | |
| 64,87 | USD | 2023-04-19 | |
| 64,92 | USD | 2023-04-18 | |
| 65,03 | USD | 2023-04-17 | |
| 65,40 | USD | 2023-04-14 | |
| 65,03 | USD | 2023-04-13 | |
| 64,87 | USD | 2023-04-12 | |
| 64,50 | USD | 2023-04-11 | |
| 64,18 | USD | 2023-04-06 | |
| 63,78 | USD | 2023-04-05 | |
| 63,32 | USD | 2023-04-04 | |
| 62,73 | USD | 2023-04-03 | |
| 62,49 | USD | 2023-03-31 | |
| 61,95 | USD | 2023-03-30 | |
| 61,72 | USD | 2023-03-29 | |
| 61,72 | USD | 2023-03-28 | |
| 61,76 | USD | 2023-03-27 | |
| 60,57 | USD | 2023-03-24 | |
| 61,13 | USD | 2023-03-23 | |
| 61,21 | USD | 2023-03-22 | |
| 60,90 | USD | 2023-03-21 | |
| 60,50 | USD | 2023-03-20 | |
| 60,05 | USD | 2023-03-17 | |
| 60,10 | USD | 2023-03-16 | |
| 59,47 | USD | 2023-03-15 | |
| 60,18 | USD | 2023-03-14 | |
| 60,15 | USD | 2023-03-13 | |
| 59,65 | USD | 2023-03-10 | |
| 60,16 | USD | 2023-03-09 | |
| 59,91 | USD | 2023-03-08 | |
| 60,98 | USD | 2023-03-07 | |
| 61,22 | USD | 2023-03-06 | |
| 60,83 | USD | 2023-03-03 | |
| 60,11 | USD | 2023-03-02 | |
| 60,24 | USD | 2023-03-01 | |
| 60,46 | USD | 2023-02-28 | |
| 61,27 | USD | 2023-02-27 | |
| 60,89 | USD | 2023-02-24 | |
| 61,84 | USD | 2023-02-23 | |
| 61,78 | USD | 2023-02-22 | |
| 62,00 | USD | 2023-02-21 | |
| 62,47 | USD | 2023-02-20 | |
| 62,05 | USD | 2023-02-17 | |
| 61,83 | USD | 2023-02-16 | |
| 62,42 | USD | 2023-02-15 | |
| 63,19 | USD | 2023-02-14 | |
| 62,71 | USD | 2023-02-13 | |
| 62,46 | USD | 2023-02-10 | |
| 62,94 | USD | 2023-02-09 | |
| 62,77 | USD | 2023-02-08 | |
| 61,96 | USD | 2023-02-07 | |
| 62,52 | USD | 2023-02-06 | |
| 62,58 | USD | 2023-02-03 | |
| 62,71 | USD | 2023-02-02 | |
| 63,23 | USD | 2023-02-01 | |
| 62,49 | USD | 2023-01-31 | |
| 63,10 | USD | 2023-01-30 | |
| 63,15 | USD | 2023-01-27 | |
| 63,36 | USD | 2023-01-26 | |
| 63,10 | USD | 2023-01-25 | |
| 63,24 | USD | 2023-01-24 | |
| 63,65 | USD | 2023-01-23 | |
| 63,21 | USD | 2023-01-20 | |
| 63,32 | USD | 2023-01-19 | |
| 64,22 | USD | 2023-01-18 | |
| 64,18 | USD | 2023-01-17 | |
| 64,26 | USD | 2023-01-16 | |
| 64,10 | USD | 2023-01-13 | |
| 63,20 | USD | 2023-01-12 | |
| 63,49 | USD | 2023-01-11 | |
| 63,42 | USD | 2023-01-10 | |
| 63,79 | USD | 2023-01-09 | |
| 63,07 | USD | 2023-01-06 | |
| 63,20 | USD | 2023-01-05 | |
| 64,03 | USD | 2023-01-04 | |
| 63,90 | USD | 2023-01-03 | |
| 63,91 | USD | 2023-01-02 | |
| 63,68 | USD | 2022-12-30 | |
| 64,04 | USD | 2022-12-29 | |
| 64,02 | USD | 2022-12-28 | |
| 63,75 | USD | 2022-12-27 | |
| 63,62 | USD | 2022-12-23 | |
| 63,82 | USD | 2022-12-22 | |
| 63,61 | USD | 2022-12-21 | |
| 63,22 | USD | 2022-12-20 | |
| 63,25 | USD | 2022-12-19 | |
| 63,86 | USD | 2022-12-16 | |
| 64,57 | USD | 2022-12-15 | |
| 65,72 | USD | 2022-12-14 | |
| 65,96 | USD | 2022-12-13 | |
| 64,63 | USD | 2022-12-12 | |
| 65,05 | USD | 2022-12-09 | |
| 64,90 | USD | 2022-12-08 | |
| 64,44 | USD | 2022-12-07 | |
| 64,35 | USD | 2022-12-06 | |
| 64,55 | USD | 2022-12-05 | |
| 64,62 | USD | 2022-12-02 | |
| 65,16 | USD | 2022-12-01 | |
| 63,58 | USD | 2022-11-30 | |
| 63,25 | USD | 2022-11-29 | |
| 63,89 | USD | 2022-11-28 | |
| 63,64 | USD | 2022-11-25 | |
| 63,47 | USD | 2022-11-24 | |
| 63,40 | USD | 2022-11-23 | |
| 62,80 | USD | 2022-11-22 | |
| 62,67 | USD | 2022-11-21 | |
| 62,35 | USD | 2022-11-18 | |
| 61,43 | USD | 2022-11-17 | |
| 62,25 | USD | 2022-11-16 | |
| 62,29 | USD | 2022-11-15 | |
| 62,23 | USD | 2022-11-14 | |
| 61,92 | USD | 2022-11-11 | |
| 62,71 | USD | 2022-11-10 | |
| 61,73 | USD | 2022-11-09 | |
| 61,42 | USD | 2022-11-08 | |
| 60,97 | USD | 2022-11-07 | |
| 60,98 | USD | 2022-11-04 | |
| 60,50 | USD | 2022-11-03 | |
| 61,52 | USD | 2022-11-02 | |
| 61,25 | USD | 2022-10-31 | |
| 60,82 | USD | 2022-10-28 | |
| 60,44 | USD | 2022-10-27 | |
| 60,73 | USD | 2022-10-26 | |
| 59,95 | USD | 2022-10-25 | |
| 59,58 | USD | 2022-10-24 | |
| 58,05 | USD | 2022-10-21 | |
| 57,69 | USD | 2022-10-20 | |
| 58,11 | USD | 2022-10-19 | |
| 59,11 | USD | 2022-10-18 | |
| 58,39 | USD | 2022-10-17 | |
| 58,37 | USD | 2022-10-14 | |
| 56,28 | USD | 2022-10-13 | |
| 57,41 | USD | 2022-10-12 | |
| 56,69 | USD | 2022-10-11 | |
| 56,91 | USD | 2022-10-10 | |
| 57,60 | USD | 2022-10-07 | |
| 58,64 | USD | 2022-10-06 | |
| 58,67 | USD | 2022-10-05 | |
| 58,65 | USD | 2022-10-04 | |
| 57,04 | USD | 2022-10-03 | |
| 57,29 | USD | 2022-09-30 | |
| 56,96 | USD | 2022-09-29 | |
| 56,77 | USD | 2022-09-28 | |
| 56,62 | USD | 2022-09-27 | |
| 56,24 | USD | 2022-09-26 | |
| 56,74 | USD | 2022-09-23 | |
| 57,03 | USD | 2022-09-22 | |
| 58,46 | USD | 2022-09-21 | |
| 57,92 | USD | 2022-09-20 | |
| 58,18 | USD | 2022-09-19 | |
| 59,07 | USD | 2022-09-16 | |
| 59,45 | USD | 2022-09-15 | |
| 59,40 | USD | 2022-09-14 | |
| 59,85 | USD | 2022-09-13 | |
| 61,00 | USD | 2022-09-12 | |
| 60,60 | USD | 2022-09-09 | |
| 59,49 | USD | 2022-09-08 | |
| 58,35 | USD | 2022-09-07 | |
| 58,78 | USD | 2022-09-06 | |
| 58,50 | USD | 2022-09-05 | |
| 59,27 | USD | 2022-09-02 | |
| 58,56 | USD | 2022-09-01 | |
| 59,27 | USD | 2022-08-31 | |
| 59,37 | USD | 2022-08-30 | |
| 59,30 | USD | 2022-08-29 | |
| 61,32 | USD | 2022-08-26 | |
| 60,78 | USD | 2022-08-25 | |
| 60,54 | USD | 2022-08-24 | |
| 60,67 | USD | 2022-08-23 | |
| 61,84 | USD | 2022-08-22 | |
| 61,86 | USD | 2022-08-19 | |
| 61,69 | USD | 2022-08-18 | |
| 62,20 | USD | 2022-08-17 | |
| 62,37 | USD | 2022-08-16 | |
| 61,88 | USD | 2022-08-12 | |
| 62,04 | USD | 2022-08-11 | |
| 62,10 | USD | 2022-08-10 | |
| 62,06 | USD | 2022-08-09 | |
| 61,87 | USD | 2022-08-08 | |
| 61,43 | USD | 2022-08-05 | |
| 61,90 | USD | 2022-08-04 | |
| 61,84 | USD | 2022-08-03 | |
| 61,87 | USD | 2022-08-02 | |
| 62,10 | USD | 2022-08-01 | |
| 61,96 | USD | 2022-07-29 | |
| 61,53 | USD | 2022-07-28 | |
| 61,83 | USD | 2022-07-27 | |
| 61,79 | USD | 2022-07-26 | |
| 61,71 | USD | 2022-07-25 | |
| 61,71 | USD | 2022-07-22 | |
| 61,10 | USD | 2022-07-21 | |
| 61,08 | USD | 2022-07-20 | |
| 61,39 | USD | 2022-07-19 | |
| 61,48 | USD | 2022-07-18 | |
| 60,98 | USD | 2022-07-15 | |
| 59,60 | USD | 2022-07-14 | |
| 60,63 | USD | 2022-07-13 | |
| 61,44 | USD | 2022-07-12 | |
| 61,62 | USD | 2022-07-11 | |
| 61,66 | USD | 2022-07-08 | |
| 61,70 | USD | 2022-07-07 | |
| 61,30 | USD | 2022-07-06 | |
| 60,49 | USD | 2022-07-05 | |
| 61,43 | USD | 2022-07-04 | |
| 60,69 | USD | 2022-07-01 | |
| 60,46 | USD | 2022-06-30 | |
| 60,82 | USD | 2022-06-29 | |
| 61,52 | USD | 2022-06-28 | |
| 61,20 | USD | 2022-06-27 | |
| 60,64 | USD | 2022-06-24 | |
| 58,75 | USD | 2022-06-22 | |
| 58,08 | USD | 2022-06-21 | |
| 57,13 | USD | 2022-06-20 | |
| 57,48 | USD | 2022-06-17 | |
| 56,51 | USD | 2022-06-16 | |
| 57,36 | USD | 2022-06-15 | |
| 57,33 | USD | 2022-06-14 | |
| 57,96 | USD | 2022-06-13 | |
| 59,21 | USD | 2022-06-10 | |
| 61,21 | USD | 2022-06-09 | |
| 61,57 | USD | 2022-06-08 | |
| 60,95 | USD | 2022-06-07 | |
| 61,31 | USD | 2022-06-03 | |
| 60,45 | USD | 2022-06-02 | |
| 61,61 | USD | 2022-06-01 | |
| 61,83 | USD | 2022-05-31 | |
| 62,74 | USD | 2022-05-30 | |
| 62,33 | USD | 2022-05-27 | |
| 61,84 | USD | 2022-05-25 | |
| 61,66 | USD | 2022-05-24 | |
| 61,59 | USD | 2022-05-23 | |
| 61,02 | USD | 2022-05-20 | |
| 59,63 | USD | 2022-05-19 | |
| 60,77 | USD | 2022-05-18 | |
| 61,08 | USD | 2022-05-17 | |
| 60,31 | USD | 2022-05-16 | |
| 59,90 | USD | 2022-05-13 | |
| 58,91 | USD | 2022-05-12 | |
| 60,02 | USD | 2022-05-11 | |
| 60,26 | USD | 2022-05-10 | |
| 60,64 | USD | 2022-05-06 | |
| 62,04 | USD | 2022-05-05 | |
| 60,98 | USD | 2022-05-04 | |
| 61,56 | USD | 2022-05-03 | |
| 61,48 | USD | 2022-05-02 | |
| 62,81 | USD | 2022-04-29 | |
| 62,60 | USD | 2022-04-28 | |
| 62,75 | USD | 2022-04-27 | |
| 63,29 | USD | 2022-04-26 | |
| 62,52 | USD | 2022-04-25 | |
| 64,10 | USD | 2022-04-22 | |
| 66,09 | USD | 2022-04-21 | |
| 65,48 | USD | 2022-04-20 | |
| 65,22 | USD | 2022-04-19 | |
| 65,89 | USD | 2022-04-14 | |
| 65,45 | USD | 2022-04-13 | |
| 65,93 | USD | 2022-04-12 | |
| 66,79 | USD | 2022-04-11 | |
| 66,85 | USD | 2022-04-08 | |
| 66,30 | USD | 2022-04-07 | |
| 64,97 | USD | 2022-04-06 | |
| 65,33 | USD | 2022-04-05 | |
| 64,63 | USD | 2022-04-04 | |
| 64,47 | USD | 2022-04-01 | |
| 65,00 | USD | 2022-03-31 | |
| 65,04 | USD | 2022-03-30 | |
| 64,76 | USD | 2022-03-29 | |
| 64,01 | USD | 2022-03-28 | |
| 63,87 | USD | 2022-03-25 | |
| 63,34 | USD | 2022-03-24 | |
| 63,28 | USD | 2022-03-23 | |
| 63,81 | USD | 2022-03-22 | |
| 63,93 | USD | 2022-03-21 | |
| 63,49 | USD | 2022-03-18 | |
| 62,95 | USD | 2022-03-17 | |
| 62,20 | USD | 2022-03-16 | |
| 61,10 | USD | 2022-03-15 | |
| 61,39 | USD | 2022-03-14 | |
| 61,31 | USD | 2022-03-11 | |
| 60,89 | USD | 2022-03-10 | |
| 60,62 | USD | 2022-03-09 | |
| 60,18 | USD | 2022-03-08 | |
| 61,35 | USD | 2022-03-07 | |
| 61,27 | USD | 2022-03-04 | |
| 62,25 | USD | 2022-03-03 | |
| 61,72 | USD | 2022-03-02 | |
| 61,74 | USD | 2022-03-01 | |
| 61,30 | USD | 2022-02-28 | |
| 60,79 | USD | 2022-02-25 | |
| 59,46 | USD | 2022-02-24 | |
| 60,77 | USD | 2022-02-23 | |
| 60,72 | USD | 2022-02-22 | |
| 60,40 | USD | 2022-02-21 | |
| 61,03 | USD | 2022-02-18 | |
| 61,06 | USD | 2022-02-17 | |
| 61,36 | USD | 2022-02-16 | |
| 61,67 | USD | 2022-02-15 | |
| 60,97 | USD | 2022-02-14 | |
| 62,37 | USD | 2022-02-11 | |
| 62,87 | USD | 2022-02-10 | |
| 63,12 | USD | 2022-02-09 | |
| 61,74 | USD | 2022-02-08 | |
| 62,07 | USD | 2022-02-07 | |
| 61,98 | USD | 2022-02-04 | |
| 62,32 | USD | 2022-02-03 | |
| 62,11 | USD | 2022-02-02 | |
| 61,88 | USD | 2022-02-01 | |
| 61,65 | USD | 2022-01-31 | |
| 60,16 | USD | 2022-01-28 | |
| 61,05 | USD | 2022-01-27 | |
| 61,24 | USD | 2022-01-26 | |
| 60,28 | USD | 2022-01-25 | |
| 60,43 | USD | 2022-01-24 | |
| 62,31 | USD | 2022-01-21 | |
| 63,18 | USD | 2022-01-20 | |
| 63,17 | USD | 2022-01-19 | |
| 62,83 | USD | 2022-01-18 | |
| 63,72 | USD | 2022-01-17 | |
| 63,65 | USD | 2022-01-14 | |
| 64,03 | USD | 2022-01-13 | |
| 64,45 | USD | 2022-01-12 | |
| 64,01 | USD | 2022-01-11 | |
| 63,45 | USD | 2022-01-10 | |
| 63,90 | USD | 2022-01-07 | |
| 64,14 | USD | 2022-01-06 | |
| 65,71 | USD | 2022-01-05 | |
| 65,78 | USD | 2022-01-04 | |
| 65,96 | USD | 2022-01-03 | |
| 67,18 | USD | 2021-12-31 | |
| 67,21 | USD | 2021-12-30 | |
| 66,87 | USD | 2021-12-29 | |
| 67,03 | USD | 2021-12-28 | |
| 66,60 | USD | 2021-12-27 | |
| 66,31 | USD | 2021-12-23 | |
| 65,40 | USD | 2021-12-22 | |
| 64,89 | USD | 2021-12-21 | |
| 64,80 | USD | 2021-12-20 | |
| 65,28 | USD | 2021-12-17 | |
| 65,82 | USD | 2021-12-16 | |
| 64,40 | USD | 2021-12-15 | |
| 64,47 | USD | 2021-12-14 | |
| 64,44 | USD | 2021-12-13 | |
| 64,32 | USD | 2021-12-10 | |
| 64,25 | USD | 2021-12-09 | |
| 63,68 | USD | 2021-12-08 | |
| 63,49 | USD | 2021-12-07 | |
| 62,94 | USD | 2021-12-06 | |
| 62,57 | USD | 2021-12-03 | |
| 62,82 | USD | 2021-12-02 | |
| 62,74 | USD | 2021-12-01 | |
| 63,22 | USD | 2021-11-30 | |
| 63,79 | USD | 2021-11-29 | |
| 64,27 | USD | 2021-11-26 | |
| 64,03 | USD | 2021-11-25 | |
| 63,67 | USD | 2021-11-24 | |
| 64,01 | USD | 2021-11-23 | |
| 64,34 | USD | 2021-11-22 | |
| 65,07 | USD | 2021-11-19 | |
| 65,09 | USD | 2021-11-18 | |
| 65,32 | USD | 2021-11-17 | |
| 65,27 | USD | 2021-11-16 | |
| 65,39 | USD | 2021-11-15 | |
| 65,20 | USD | 2021-11-12 | |
| 65,42 | USD | 2021-11-11 | |
| 65,61 | USD | 2021-11-10 | |
| 65,59 | USD | 2021-11-09 | |
| 65,67 | USD | 2021-11-08 | |
| 65,62 | USD | 2021-11-05 | |
| 65,84 | USD | 2021-11-04 | |
| 65,60 | USD | 2021-11-03 | |
| 65,62 | USD | 2021-11-02 | |
| 64,76 | USD | 2021-10-29 | |
| 64,81 | USD | 2021-10-28 | |
| 64,88 | USD | 2021-10-27 | |
| 64,66 | USD | 2021-10-26 | |
| 64,49 | USD | 2021-10-25 | |
| 64,49 | USD | 2021-10-22 | |
| 64,00 | USD | 2021-10-21 | |
| 63,96 | USD | 2021-10-20 | |
| 63,25 | USD | 2021-10-19 | |
| 62,66 | USD | 2021-10-18 | |
| 63,15 | USD | 2021-10-15 | |
| 62,79 | USD | 2021-10-14 | |
| 62,05 | USD | 2021-10-13 | |
| 62,07 | USD | 2021-10-12 | |
| 62,74 | USD | 2021-10-11 | |
| 62,77 | USD | 2021-10-08 | |
| 62,93 | USD | 2021-10-07 | |
| 61,59 | USD | 2021-10-06 | |
| 62,19 | USD | 2021-10-05 | |
| 62,62 | USD | 2021-10-04 | |
| 61,98 | USD | 2021-10-01 | |
| 63,40 | USD | 2021-09-30 | |
| 63,02 | USD | 2021-09-29 | |
| 62,78 | USD | 2021-09-28 | |
| 63,85 | USD | 2021-09-27 | |
| 64,57 | USD | 2021-09-24 | |
| 64,82 | USD | 2021-09-23 | |
| 64,13 | USD | 2021-09-22 | |
| 64,51 | USD | 2021-09-21 | |
| 64,12 | USD | 2021-09-20 | |
| 64,18 | USD | 2021-09-17 | |
| 64,23 | USD | 2021-09-16 | |
| 64,32 | USD | 2021-09-15 | |
| 64,44 | USD | 2021-09-14 | |
| 64,43 | USD | 2021-09-13 | |
| 64,78 | USD | 2021-09-10 | |
| 65,71 | USD | 2021-09-09 | |
| 65,99 | USD | 2021-09-08 | |
| 66,16 | USD | 2021-09-07 | |
| 66,68 | USD | 2021-09-06 | |
| 66,36 | USD | 2021-09-03 | |
| 66,51 | USD | 2021-09-02 | |
| 65,93 | USD | 2021-09-01 | |
| 66,33 | USD | 2021-08-31 | |
| 65,97 | USD | 2021-08-30 | |
| 65,88 | USD | 2021-08-27 | |
| 65,88 | USD | 2021-08-26 | |
| 65,80 | USD | 2021-08-25 | |
| 66,17 | USD | 2021-08-24 | |
| 66,43 | USD | 2021-08-23 | |
| 66,28 | USD | 2021-08-20 | |
| 65,97 | USD | 2021-08-19 | |
| 66,59 | USD | 2021-08-18 | |
| 66,03 | USD | 2021-08-17 | |
| 65,43 | USD | 2021-08-16 | |
| 65,29 | USD | 2021-08-13 | |
| 64,89 | USD | 2021-08-12 | |
| 65,08 | USD | 2021-08-11 | |
| 65,32 | USD | 2021-08-10 | |
| 65,38 | USD | 2021-08-09 | |
| 65,00 | USD | 2021-08-06 | |
| 65,43 | USD | 2021-08-05 | |
| 66,19 | USD | 2021-08-04 | |
| 65,56 | USD | 2021-08-03 | |
| 65,25 | USD | 2021-08-02 | |
| 65,22 | USD | 2021-07-30 | |
| 65,38 | USD | 2021-07-29 | |
| 64,88 | USD | 2021-07-28 | |
| 64,33 | USD | 2021-07-27 | |
| 64,70 | USD | 2021-07-26 | |
| 65,11 | USD | 2021-07-23 | |
| 64,61 | USD | 2021-07-22 | |
| 64,23 | USD | 2021-07-21 | |
| 64,65 | USD | 2021-07-20 | |
| 64,22 | USD | 2021-07-19 | |
| 64,39 | USD | 2021-07-16 | |
| 64,31 | USD | 2021-07-15 | |
| 64,78 | USD | 2021-07-14 | |
| 64,88 | USD | 2021-07-13 | |
| 65,15 | USD | 2021-07-12 | |
| 64,80 | USD | 2021-07-09 | |
| 64,52 | USD | 2021-07-08 | |
| 64,72 | USD | 2021-07-07 | |
| 64,32 | USD | 2021-07-06 | |
| 64,77 | USD | 2021-07-05 | |
| 64,51 | USD | 2021-07-02 | |
| 64,41 | USD | 2021-07-01 | |
| 64,04 | USD | 2021-06-30 | |
| 64,39 | USD | 2021-06-29 | |
| 64,26 | USD | 2021-06-28 | |
| 64,18 | USD | 2021-06-25 | |
| 64,28 | USD | 2021-06-24 | |
| 63,68 | USD | 2021-06-22 | |
| 63,38 | USD | 2021-06-21 | |
| 63,28 | USD | 2021-06-18 | |
| 63,16 | USD | 2021-06-17 | |
| 63,76 | USD | 2021-06-16 | |
| 63,55 | USD | 2021-06-15 | |
| 63,43 | USD | 2021-06-14 | |
| 63,63 | USD | 2021-06-11 | |
| 63,65 | USD | 2021-06-10 | |
| 63,03 | USD | 2021-06-09 | |
| 62,35 | USD | 2021-06-08 | |
| 62,04 | USD | 2021-06-07 | |
| 62,01 | USD | 2021-06-04 | |
| 61,19 | USD | 2021-06-03 | |
| 61,88 | USD | 2021-06-02 | |
| 62,20 | USD | 2021-06-01 | |
| 62,52 | USD | 2021-05-31 | |
| 62,72 | USD | 2021-05-28 | |
| 62,31 | USD | 2021-05-27 | |
| 62,16 | USD | 2021-05-26 | |
| 62,67 | USD | 2021-05-25 | |
| 62,99 | USD | 2021-05-21 | |
| 62,13 | USD | 2021-05-20 | |
| 61,37 | USD | 2021-05-19 | |
| 61,80 | USD | 2021-05-18 | |
| 61,97 | USD | 2021-05-17 | |
| 61,50 | USD | 2021-05-14 | |
| 61,18 | USD | 2021-05-12 | |
| 61,43 | USD | 2021-05-11 | |
| 62,25 | USD | 2021-05-10 | |
| 62,07 | USD | 2021-05-07 | |
| 61,38 | USD | 2021-05-06 | |
| 61,53 | USD | 2021-05-05 | |
| 61,64 | USD | 2021-05-04 | |
| 61,99 | USD | 2021-05-03 | |
| 61,91 | USD | 2021-04-30 | |
| 61,92 | USD | 2021-04-29 | |
| 62,13 | USD | 2021-04-28 | |
| 62,06 | USD | 2021-04-27 | |
| 62,33 | USD | 2021-04-26 | |
| 62,36 | USD | 2021-04-23 | |
| 62,19 | USD | 2021-04-22 | |
| 62,13 | USD | 2021-04-21 | |
| 61,68 | USD | 2021-04-20 | |
| 61,51 | USD | 2021-04-19 | |
| 61,34 | USD | 2021-04-16 | |
| 61,06 | USD | 2021-04-15 | |
| 60,45 | USD | 2021-04-14 | |
| 60,12 | USD | 2021-04-13 | |
| 59,89 | USD | 2021-04-12 | |
| 59,58 | USD | 2021-04-09 | |
| 59,74 | USD | 2021-04-08 | |
| 59,46 | USD | 2021-04-07 | |
| 59,66 | USD | 2021-04-06 | |
| 59,26 | USD | 2021-04-01 | |
| 59,09 | USD | 2021-03-31 | |
| 59,03 | USD | 2021-03-30 | |
| 59,02 | USD | 2021-03-29 | |
| 58,52 | USD | 2021-03-26 | |
| 57,78 | USD | 2021-03-25 | |
| 58,36 | USD | 2021-03-24 | |
| 58,65 | USD | 2021-03-23 | |
| 58,93 | USD | 2021-03-22 | |
| 58,51 | USD | 2021-03-19 | |
| 58,68 | USD | 2021-03-18 | |
| 58,59 | USD | 2021-03-17 | |
| 58,84 | USD | 2021-03-16 | |
| 58,35 | USD | 2021-03-15 | |
| 58,25 | USD | 2021-03-12 | |
| 58,35 | USD | 2021-03-11 | |
| 58,19 | USD | 2021-03-10 | |
| 58,19 | USD | 2021-03-09 | |
| 57,21 | USD | 2021-03-08 | |
| 56,61 | USD | 2021-03-05 | |
| 57,47 | USD | 2021-03-04 | |
| 57,90 | USD | 2021-03-03 | |
| 58,85 | USD | 2021-03-02 | |
| 58,77 | USD | 2021-03-01 | |
| 58,31 | USD | 2021-02-26 | |
| 59,32 | USD | 2021-02-25 | |
| 59,01 | USD | 2021-02-24 | |
| 59,21 | USD | 2021-02-23 | |
| 59,38 | USD | 2021-02-22 | |
| 60,18 | USD | 2021-02-19 | |
| 60,31 | USD | 2021-02-18 | |
| 60,71 | USD | 2021-02-17 | |
| 61,05 | USD | 2021-02-16 | |
| 61,40 | USD | 2021-02-15 | |
| 61,10 | USD | 2021-02-12 | |
| 60,91 | USD | 2021-02-11 | |
| 61,26 | USD | 2021-02-10 | |
| 60,82 | USD | 2021-02-09 | |
| 60,70 | USD | 2021-02-08 | |
| 60,38 | USD | 2021-02-05 | |
| 60,00 | USD | 2021-02-04 | |
| 59,98 | USD | 2021-02-03 | |
| 60,36 | USD | 2021-02-02 | |
| 59,89 | USD | 2021-02-01 | |
| 59,88 | USD | 2021-01-29 | |
| 60,27 | USD | 2021-01-28 | |
| 60,19 | USD | 2021-01-27 | |
| 61,86 | USD | 2021-01-26 | |
| 61,80 | USD | 2021-01-25 | |
| 61,54 | USD | 2021-01-22 | |
| 61,47 | USD | 2021-01-21 | |
| 61,51 | USD | 2021-01-20 | |
| 61,34 | USD | 2021-01-19 | |
| 60,61 | USD | 2021-01-18 | |
| 60,51 | USD | 2021-01-15 | |
| 60,67 | USD | 2021-01-14 | |
| 60,20 | USD | 2021-01-13 | |
| 60,63 | USD | 2021-01-12 | |
| 60,52 | USD | 2021-01-11 | |
| 60,61 | USD | 2021-01-08 | |
| 59,66 | USD | 2021-01-07 | |
| 59,19 | USD | 2021-01-06 | |
| 59,10 | USD | 2021-01-05 | |
| 59,39 | USD | 2021-01-04 | |
| 58,83 | USD | 2020-12-31 | |
| 59,12 | USD | 2020-12-30 | |
| 58,94 | USD | 2020-12-29 | |
| 58,64 | USD | 2020-12-28 | |
| 58,50 | USD | 2020-12-23 | |
| 58,14 | USD | 2020-12-22 | |
| 57,70 | USD | 2020-12-21 | |
| 58,59 | USD | 2020-12-18 | |
| 58,31 | USD | 2020-12-17 | |
| 57,85 | USD | 2020-12-16 | |
| 57,48 | USD | 2020-12-15 | |
| 58,03 | USD | 2020-12-14 | |
| 57,45 | USD | 2020-12-11 | |
| 57,98 | USD | 2020-12-10 | |
| 57,94 | USD | 2020-12-09 | |
| 57,56 | USD | 2020-12-08 | |
| 57,66 | USD | 2020-12-07 | |
| 57,39 | USD | 2020-12-04 | |
| 57,27 | USD | 2020-12-03 | |
| 57,21 | USD | 2020-12-02 | |
| 57,24 | USD | 2020-12-01 | |
| 56,72 | USD | 2020-11-30 | |
| 56,51 | USD | 2020-11-27 | |
| 56,13 | USD | 2020-11-26 | |
| 56,08 | USD | 2020-11-25 | |
| 56,23 | USD | 2020-11-24 | |
| 56,44 | USD | 2020-11-23 | |
| 56,45 | USD | 2020-11-20 | |
| 56,41 | USD | 2020-11-19 | |
| 57,29 | USD | 2020-11-18 | |
| 57,25 | USD | 2020-11-17 | |
| 57,90 | USD | 2020-11-16 | |
| 57,73 | USD | 2020-11-13 | |
| 57,44 | USD | 2020-11-12 | |
| 57,66 | USD | 2020-11-11 | |
| 57,23 | USD | 2020-11-10 | |
| 57,99 | USD | 2020-11-09 | |
| 57,23 | USD | 2020-11-06 | |
| 57,29 | USD | 2020-11-05 | |
| 56,27 | USD | 2020-11-04 | |
| 54,54 | USD | 2020-11-03 | |
| 53,62 | USD | 2020-11-02 | |
| 52,51 | USD | 2020-10-30 | |
| 53,36 | USD | 2020-10-29 | |
| 53,91 | USD | 2020-10-28 | |
| 55,38 | USD | 2020-10-27 | |
| 55,50 | USD | 2020-10-26 | |
| 56,29 | USD | 2020-10-23 | |
| 55,89 | USD | 2020-10-22 | |
| 55,99 | USD | 2020-10-21 | |
| 56,22 | USD | 2020-10-20 | |
| 56,86 | USD | 2020-10-19 | |
| 56,67 | USD | 2020-10-16 | |
| 56,24 | USD | 2020-10-15 | |
| 57,40 | USD | 2020-10-14 | |
| 57,55 | USD | 2020-10-13 | |
| 57,47 | USD | 2020-10-12 | |
| 56,95 | USD | 2020-10-09 | |
| 56,65 | USD | 2020-10-08 | |
| 55,86 | USD | 2020-10-07 | |
| 56,05 | USD | 2020-10-06 | |
| 55,71 | USD | 2020-10-05 | |
| 55,32 | USD | 2020-10-02 | |
| 55,62 | USD | 2020-10-01 | |
| 55,23 | USD | 2020-09-30 | |
| 55,25 | USD | 2020-09-29 | |
| 54,97 | USD | 2020-09-28 | |
| 53,84 | USD | 2020-09-25 | |
| 53,76 | USD | 2020-09-24 | |
| 54,64 | USD | 2020-09-23 | |
| 54,45 | USD | 2020-09-22 | |
| 54,67 | USD | 2020-09-21 | |
| 55,92 | USD | 2020-09-18 | |
| 55,55 | USD | 2020-09-17 | |
| 56,16 | USD | 2020-09-16 | |
| 56,12 | USD | 2020-09-15 | |
| 55,23 | USD | 2020-09-14 | |
| 54,76 | USD | 2020-09-11 | |
| 55,21 | USD | 2020-09-10 | |
| 54,98 | USD | 2020-09-09 | |
| 54,50 | USD | 2020-09-08 | |
| 54,94 | USD | 2020-09-07 | |
| 55,07 | USD | 2020-09-04 | |
| 56,54 | USD | 2020-09-03 | |
| 56,20 | USD | 2020-09-02 | |
| 56,01 | USD | 2020-09-01 | |
| 56,02 | USD | 2020-08-31 | |
| 55,92 | USD | 2020-08-28 | |
| 55,63 | USD | 2020-08-27 | |
| 55,31 | USD | 2020-08-26 | |
| 55,51 | USD | 2020-08-25 | |
| 55,59 | USD | 2020-08-24 | |
| 55,35 | USD | 2020-08-21 | |
| 55,49 | USD | 2020-08-20 | |
| 55,94 | USD | 2020-08-19 | |
| 56,02 | USD | 2020-08-18 | |
| 55,86 | USD | 2020-08-17 | |
| 55,60 | USD | 2020-08-14 | |
| 55,60 | USD | 2020-08-13 | |
| 55,37 | USD | 2020-08-12 | |
| 55,31 | USD | 2020-08-11 | |
| 55,31 | USD | 2020-08-10 | |
| 55,35 | USD | 2020-08-07 | |
| 55,57 | USD | 2020-08-06 | |
| 55,79 | USD | 2020-08-05 | |
| 55,54 | USD | 2020-08-04 | |
| 55,75 | USD | 2020-08-03 | |
| 55,32 | USD | 2020-07-31 | |
| 55,16 | USD | 2020-07-30 | |
| 55,83 | USD | 2020-07-29 | |
| 55,49 | USD | 2020-07-28 | |
| 55,43 | USD | 2020-07-27 | |
| 55,06 | USD | 2020-07-24 | |
| 56,29 | USD | 2020-07-23 | |
| 56,08 | USD | 2020-07-22 | |
| 56,22 | USD | 2020-07-21 | |
| 55,81 | USD | 2020-07-20 | |
| 55,24 | USD | 2020-07-17 | |
| 54,84 | USD | 2020-07-16 | |
| 54,93 | USD | 2020-07-15 | |
| 53,43 | USD | 2020-07-14 | |
| 54,04 | USD | 2020-07-13 | |
| 53,45 | USD | 2020-07-10 | |
| 54,16 | USD | 2020-07-09 | |
| 54,08 | USD | 2020-07-08 | |
| 53,98 | USD | 2020-07-07 | |
| 54,23 | USD | 2020-07-06 | |
| 53,71 | USD | 2020-07-03 | |
| 53,90 | USD | 2020-07-02 | |
| 53,05 | USD | 2020-07-01 | |
| 52,26 | USD | 2020-06-30 | |
| 52,21 | USD | 2020-06-29 | |
| 52,77 | USD | 2020-06-26 | |
| 52,08 | USD | 2020-06-25 | |
| 52,87 | USD | 2020-06-24 | |
| 53,04 | USD | 2020-06-22 | |
| 53,25 | USD | 2020-06-19 | |
| 52,60 | USD | 2020-06-18 | |
| 52,88 | USD | 2020-06-17 | |
| 52,47 | USD | 2020-06-16 | |
| 50,68 | USD | 2020-06-15 | |
| 51,74 | USD | 2020-06-12 | |
| 52,47 | USD | 2020-06-11 | |
| 53,33 | USD | 2020-06-10 | |
| 53,41 | USD | 2020-06-09 | |
| 52,96 | USD | 2020-06-08 | |
| 53,08 | USD | 2020-06-05 | |
| 53,28 | USD | 2020-06-04 | |
| 53,35 | USD | 2020-06-03 | |
| 53,15 | USD | 2020-06-02 | |
| 53,04 | USD | 2020-05-29 | |
| 52,77 | USD | 2020-05-28 | |
| 51,13 | USD | 2020-05-27 | |
| 52,27 | USD | 2020-05-26 | |
| 52,08 | USD | 2020-05-25 | |
| 51,81 | USD | 2020-05-22 | |
| 52,42 | USD | 2020-05-20 | |
| 52,49 | USD | 2020-05-19 | |
| 52,64 | USD | 2020-05-18 | |
| 51,88 | USD | 2020-05-15 | |
| 50,95 | USD | 2020-05-14 | |
| 51,96 | USD | 2020-05-13 | |
| 52,49 | USD | 2020-05-12 | |
| 51,70 | USD | 2020-05-11 | |
| 51,56 | USD | 2020-05-08 | |
| 51,49 | USD | 2020-05-07 | |
| 51,49 | USD | 2020-05-06 | |
| 51,18 | USD | 2020-05-05 | |
| 50,33 | USD | 2020-05-04 | |
| 51,15 | USD | 2020-04-30 | |
| 51,31 | USD | 2020-04-29 | |
| 51,84 | USD | 2020-04-28 | |
| 52,02 | USD | 2020-04-27 | |
| 51,09 | USD | 2020-04-24 | |
| 51,17 | USD | 2020-04-23 | |
| 50,54 | USD | 2020-04-22 | |
| 50,79 | USD | 2020-04-21 | |
| 51,20 | USD | 2020-04-20 | |
| 51,00 | USD | 2020-04-17 | |
| 49,78 | USD | 2020-04-16 | |
| 49,10 | USD | 2020-04-15 | |
| 49,28 | USD | 2020-04-14 | |
| 48,36 | USD | 2020-04-09 | |
| 46,68 | USD | 2020-04-08 | |
| 47,70 | USD | 2020-04-07 | |
| 46,60 | USD | 2020-04-06 | |
| 45,39 | USD | 2020-04-03 | |
| 44,16 | USD | 2020-04-02 | |
| 44,93 | USD | 2020-04-01 | |
| 45,84 | USD | 2020-03-31 | |
| 45,49 | USD | 2020-03-30 | |
| 44,26 | USD | 2020-03-27 | |
| 44,13 | USD | 2020-03-26 | |
| 42,41 | USD | 2020-03-25 | |
| 40,91 | USD | 2020-03-24 | |
| 39,52 | USD | 2020-03-23 | |
| 42,53 | USD | 2020-03-20 | |
| 41,61 | USD | 2020-03-19 | |
| 41,50 | USD | 2020-03-18 | |
| 42,49 | USD | 2020-03-17 | |
| 42,58 | USD | 2020-03-16 | |
| 43,39 | USD | 2020-03-13 | |
| 44,41 | USD | 2020-03-12 | |
| 47,59 | USD | 2020-03-11 | |
| 47,67 | USD | 2020-03-10 | |
| 47,41 | USD | 2020-03-09 | |
| 49,36 | USD | 2020-03-06 | |
| 50,62 | USD | 2020-03-05 | |
| 50,32 | USD | 2020-03-04 | |
| 49,96 | USD | 2020-03-03 | |
| 48,32 | USD | 2020-03-02 | |
| 47,16 | USD | 2020-02-28 | |
| 49,40 | USD | 2020-02-27 | |
| 50,49 | USD | 2020-02-26 | |
| 51,35 | USD | 2020-02-25 | |
| 51,74 | USD | 2020-02-24 | |
| 53,08 | USD | 2020-02-21 | |
| 53,45 | USD | 2020-02-20 | |
| 53,51 | USD | 2020-02-19 | |
| 53,34 | USD | 2020-02-18 | |
| 53,24 | USD | 2020-02-17 | |
| 53,13 | USD | 2020-02-14 | |
| 53,19 | USD | 2020-02-13 | |
| 53,38 | USD | 2020-02-12 | |
| 53,22 | USD | 2020-02-11 | |
| 52,69 | USD | 2020-02-10 | |
| 52,99 | USD | 2020-02-07 | |
| 53,09 | USD | 2020-02-06 | |
| 52,93 | USD | 2020-02-05 | |
| 52,16 | USD | 2020-02-04 | |
| 51,44 | USD | 2020-02-03 | |
| 51,51 | USD | 2020-01-31 | |
| 51,63 | USD | 2020-01-30 | |
| 52,02 | USD | 2020-01-29 | |
| 51,96 | USD | 2020-01-28 | |
| 51,56 | USD | 2020-01-27 | |
| 52,90 | USD | 2020-01-24 | |
| 52,94 | USD | 2020-01-23 | |
| 53,32 | USD | 2020-01-22 | |
| 53,13 | USD | 2020-01-21 | |
| 53,06 | USD | 2020-01-20 | |
| 53,14 | USD | 2020-01-17 | |
| 52,81 | USD | 2020-01-16 | |
| 52,67 | USD | 2020-01-15 | |
| 51,73 | USD | 2020-01-14 | |
| 52,07 | USD | 2020-01-13 | |
| 52,37 | USD | 2020-01-10 | |
| 52,11 | USD | 2020-01-09 | |
| 51,76 | USD | 2020-01-08 | |
| 51,45 | USD | 2020-01-07 | |
| 51,39 | USD | 2020-01-06 | |
| 51,47 | USD | 2020-01-03 | |
| 51,68 | USD | 2020-01-02 | |
| 51,61 | USD | 2019-12-31 | |
| 51,81 | USD | 2019-12-30 | |
| 51,88 | USD | 2019-12-27 | |
| 51,76 | USD | 2019-12-23 | |
| 51,62 | USD | 2019-12-20 | |
| 51,33 | USD | 2019-12-19 | |
| 51,28 | USD | 2019-12-18 | |
| 51,18 | USD | 2019-12-17 | |
| 51,06 | USD | 2019-12-16 | |
| 50,77 | USD | 2019-12-13 | |
| 50,52 | USD | 2019-12-12 | |
| 50,30 | USD | 2019-12-11 | |
| 50,11 | USD | 2019-12-10 | |
| 50,27 | USD | 2019-12-09 | |
| 50,42 | USD | 2019-12-06 | |
| 50,03 | USD | 2019-12-05 | |
| 50,00 | USD | 2019-12-04 | |
| 49,52 | USD | 2019-12-03 | |
| 49,96 | USD | 2019-12-02 | |
| 50,14 | USD | 2019-11-29 | |
| 50,25 | USD | 2019-11-28 | |
| 50,13 | USD | 2019-11-27 | |
| 50,03 | USD | 2019-11-26 | |
| 49,86 | USD | 2019-11-25 | |
| 49,47 | USD | 2019-11-22 | |
| 49,18 | USD | 2019-11-21 | |
| 49,42 | USD | 2019-11-20 | |
| 49,19 | USD | 2019-11-19 | |
| 49,31 | USD | 2019-11-18 | |
| 48,46 | USD | 2019-11-15 | |
| 48,22 | USD | 2019-11-14 | |
| 48,17 | USD | 2019-11-13 | |
| 48,15 | USD | 2019-11-12 | |
| 47,97 | USD | 2019-11-11 | |
| 47,95 | USD | 2019-11-08 | |
| 47,97 | USD | 2019-11-07 | |
| 47,72 | USD | 2019-11-06 | |
| 47,76 | USD | 2019-11-05 | |
| 48,19 | USD | 2019-11-04 | |
| 48,09 | USD | 2019-10-31 | |
| 47,94 | USD | 2019-10-30 | |
| 47,80 | USD | 2019-10-29 | |
| 47,32 | USD | 2019-10-28 | |
| 46,72 | USD | 2019-10-25 | |
| 46,85 | USD | 2019-10-24 | |
| 46,60 | USD | 2019-10-23 | |
| 46,86 | USD | 2019-10-22 | |
| 46,47 | USD | 2019-10-21 | |
| 46,57 | USD | 2019-10-18 | |
| 46,40 | USD | 2019-10-17 | |
| 45,98 | USD | 2019-10-16 | |
| 46,02 | USD | 2019-10-15 | |
| 45,52 | USD | 2019-10-14 | |
| 45,78 | USD | 2019-10-11 | |
| 45,10 | USD | 2019-10-10 | |
| 44,88 | USD | 2019-10-09 | |
| 44,88 | USD | 2019-10-08 | |
| 45,49 | USD | 2019-10-07 | |
| 45,40 | USD | 2019-10-04 | |
| 44,65 | USD | 2019-10-03 | |
| 44,58 | USD | 2019-10-02 | |
| 45,91 | USD | 2019-10-01 | |
| 45,89 | USD | 2019-09-30 | |
| 45,85 | USD | 2019-09-27 | |
| 46,19 | USD | 2019-09-26 | |
| 46,07 | USD | 2019-09-25 | |
| 46,82 | USD | 2019-09-24 | |
| 46,70 | USD | 2019-09-23 | |
| 46,82 | USD | 2019-09-20 | |
| 46,55 | USD | 2019-09-19 | |
| 46,17 | USD | 2019-09-18 | |
| 46,19 | USD | 2019-09-17 | |
| 46,00 | USD | 2019-09-16 | |
| 46,29 | USD | 2019-09-13 | |
| 46,29 | USD | 2019-09-12 | |
| 45,78 | USD | 2019-09-11 | |
| 45,05 | USD | 2019-09-10 | |
| 46,15 | USD | 2019-09-09 | |
| 46,71 | USD | 2019-09-06 | |
| 46,41 | USD | 2019-09-05 | |
| 46,47 | USD | 2019-09-04 | |
| 46,47 | USD | 2019-09-03 | |
| 46,61 | USD | 2019-09-02 | |
| 46,57 | USD | 2019-08-30 | |
| 46,40 | USD | 2019-08-29 | |
| 45,94 | USD | 2019-08-28 | |
| 46,28 | USD | 2019-08-27 | |
| 45,90 | USD | 2019-08-26 | |
| 46,46 | USD | 2019-08-23 | |
| 46,71 | USD | 2019-08-22 | |
| 46,72 | USD | 2019-08-21 | |
| 46,69 | USD | 2019-08-20 | |
| 46,66 | USD | 2019-08-19 | |
| 46,18 | USD | 2019-08-16 | |
| 46,31 | USD | 2019-08-14 | |
| 46,72 | USD | 2019-08-13 | |
| 46,51 | USD | 2019-08-12 | |
| 46,64 | USD | 2019-08-09 | |
| 46,27 | USD | 2019-08-08 | |
| 45,37 | USD | 2019-08-07 | |
| 45,65 | USD | 2019-08-06 | |
| 45,76 | USD | 2019-08-05 | |
| 46,31 | USD | 2019-08-02 | |
| 46,51 | USD | 2019-08-01 | |
| 46,67 | USD | 2019-07-31 | |
| 46,53 | USD | 2019-07-30 | |
| 46,62 | USD | 2019-07-29 | |
| 46,42 | USD | 2019-07-26 | |
| 46,46 | USD | 2019-07-25 | |
| 46,35 | USD | 2019-07-24 | |
| 46,23 | USD | 2019-07-23 | |
| 46,30 | USD | 2019-07-22 |