Namn | Kurs | Valuta | Datum |
---|---|---|---|
326,57 | SEK | 2020-03-23 | |
334,73 | SEK | 2020-03-18 | |
335,92 | SEK | 2020-03-17 | |
336,46 | SEK | 2020-03-19 | |
337,57 | SEK | 2020-03-16 | |
342,77 | SEK | 2020-03-24 | |
347,88 | SEK | 2020-03-20 | |
354,10 | SEK | 2020-03-25 | |
356,69 | SEK | 2020-03-12 | |
357,10 | SEK | 2020-03-13 | |
357,85 | SEK | 2020-04-02 | |
358,38 | SEK | 2020-03-27 | |
361,32 | SEK | 2020-03-26 | |
361,79 | SEK | 2020-04-01 | |
361,86 | SEK | 2020-03-30 | |
362,00 | SEK | 2020-04-03 | |
369,74 | SEK | 2020-03-31 | |
373,85 | SEK | 2020-04-06 | |
381,56 | SEK | 2020-04-16 | |
381,78 | SEK | 2020-04-08 | |
381,91 | SEK | 2020-05-14 | |
384,83 | SEK | 2020-04-15 | |
386,55 | SEK | 2020-04-07 | |
386,90 | SEK | 2020-03-11 | |
387,24 | SEK | 2020-04-21 | |
387,62 | SEK | 2020-05-04 | |
388,13 | SEK | 2020-04-22 | |
388,62 | SEK | 2020-04-09 | |
389,17 | SEK | 2020-04-24 | |
390,53 | SEK | 2020-05-15 | |
391,31 | SEK | 2020-04-23 | |
392,21 | SEK | 2020-04-20 | |
393,30 | SEK | 2020-03-09 | |
393,32 | SEK | 2020-05-05 | |
393,40 | SEK | 2020-04-17 | |
393,68 | SEK | 2020-05-06 | |
394,15 | SEK | 2020-04-14 | |
394,40 | SEK | 2020-05-13 | |
394,62 | SEK | 2020-04-27 | |
395,09 | SEK | 2020-03-10 | |
397,11 | SEK | 2020-05-07 | |
397,78 | SEK | 2019-08-15 | |
399,21 | SEK | 2020-04-28 | |
399,47 | SEK | 2020-05-18 | |
400,40 | SEK | 2020-05-11 | |
400,70 | SEK | 2019-08-14 | |
400,82 | SEK | 2019-08-07 | |
401,37 | SEK | 2020-05-12 | |
401,58 | SEK | 2019-08-16 | |
401,73 | SEK | 2020-05-08 | |
401,82 | SEK | 2020-05-22 | |
402,10 | SEK | 2020-04-30 | |
402,81 | SEK | 2020-05-19 | |
402,99 | SEK | 2019-08-26 | |
403,13 | SEK | 2020-05-20 | |
403,95 | SEK | 2019-08-06 | |
404,09 | SEK | 2019-08-12 | |
404,31 | SEK | 2019-08-28 | |
404,82 | SEK | 2019-08-27 | |
405,07 | SEK | 2020-04-29 | |
405,23 | SEK | 2019-08-05 | |
405,46 | SEK | 2019-08-13 | |
405,64 | SEK | 2019-08-09 | |
406,78 | SEK | 2019-08-19 | |
407,23 | SEK | 2019-08-08 | |
407,52 | SEK | 2019-08-23 | |
407,65 | SEK | 2019-08-20 | |
408,41 | SEK | 2020-06-15 | |
408,80 | SEK | 2019-08-21 | |
408,87 | SEK | 2019-08-22 | |
409,09 | SEK | 2020-05-25 | |
411,14 | SEK | 2019-08-29 | |
411,90 | SEK | 2020-03-06 | |
413,09 | SEK | 2020-05-27 | |
413,13 | SEK | 2020-05-26 | |
413,86 | SEK | 2019-10-03 | |
413,90 | SEK | 2020-06-12 | |
414,38 | SEK | 2019-08-02 | |
414,77 | SEK | 2020-06-11 | |
414,84 | SEK | 2020-05-29 | |
415,64 | SEK | 2019-10-04 | |
415,80 | SEK | 2019-07-22 | |
416,47 | SEK | 2019-09-03 | |
416,67 | SEK | 2019-09-02 | |
416,85 | SEK | 2019-09-04 | |
417,01 | SEK | 2020-06-01 | |
417,13 | SEK | 2019-09-06 | |
417,17 | SEK | 2019-10-02 | |
417,34 | SEK | 2019-07-25 | |
417,54 | SEK | 2020-05-28 | |
417,64 | SEK | 2019-09-25 | |
417,80 | SEK | 2019-10-08 | |
417,89 | SEK | 2019-08-30 | |
418,07 | SEK | 2019-09-10 | |
418,12 | SEK | 2020-06-29 | |
418,16 | SEK | 2019-09-05 | |
418,59 | SEK | 2020-06-25 | |
418,67 | SEK | 2019-09-09 | |
419,42 | SEK | 2019-07-24 | |
420,19 | SEK | 2019-07-31 | |
420,40 | SEK | 2019-07-23 | |
420,47 | SEK | 2020-06-02 | |
420,61 | SEK | 2019-07-30 | |
420,79 | SEK | 2020-02-28 | |
420,83 | SEK | 2019-10-07 | |
421,38 | SEK | 2019-07-26 | |
421,41 | SEK | 2020-06-30 | |
421,53 | SEK | 2019-07-29 | |
421,53 | SEK | 2019-09-11 | |
422,03 | SEK | 2019-10-09 | |
422,17 | SEK | 2019-08-01 | |
422,30 | SEK | 2019-10-10 | |
422,58 | SEK | 2019-09-26 | |
422,68 | SEK | 2019-09-17 | |
422,80 | SEK | 2019-09-23 | |
422,99 | SEK | 2020-06-24 | |
423,25 | SEK | 2020-03-02 | |
423,30 | SEK | 2019-09-12 | |
423,88 | SEK | 2020-06-22 | |
423,99 | SEK | 2019-09-24 | |
424,33 | SEK | 2020-06-26 | |
424,80 | SEK | 2019-09-16 | |
425,21 | SEK | 2019-09-18 | |
425,28 | SEK | 2020-06-16 | |
425,94 | SEK | 2019-09-13 | |
425,95 | SEK | 2019-09-27 | |
426,13 | SEK | 2020-07-01 | |
426,19 | SEK | 2019-09-30 | |
427,26 | SEK | 2020-06-18 | |
427,61 | SEK | 2020-06-03 | |
427,70 | SEK | 2020-06-23 | |
427,83 | SEK | 2019-09-19 | |
427,92 | SEK | 2019-10-11 | |
427,99 | SEK | 2020-03-05 | |
428,32 | SEK | 2020-06-09 | |
428,34 | SEK | 2019-09-20 | |
428,44 | SEK | 2019-10-14 | |
428,45 | SEK | 2020-06-04 | |
428,93 | SEK | 2020-06-10 | |
429,25 | SEK | 2020-06-17 | |
429,48 | SEK | 2019-10-01 | |
430,20 | SEK | 2020-07-30 | |
431,41 | SEK | 2020-03-03 | |
431,42 | SEK | 2019-10-15 | |
431,46 | SEK | 2020-07-31 | |
431,51 | SEK | 2020-03-04 | |
431,82 | SEK | 2019-12-03 | |
431,87 | SEK | 2020-07-03 | |
431,94 | SEK | 2019-10-18 | |
431,97 | SEK | 2020-07-02 | |
432,06 | SEK | 2020-07-10 | |
432,11 | SEK | 2020-06-08 | |
432,52 | SEK | 2019-10-23 | |
432,95 | SEK | 2019-10-16 | |
433,00 | SEK | 2019-10-17 | |
433,05 | SEK | 2019-10-21 | |
433,35 | SEK | 2020-06-05 | |
433,91 | SEK | 2020-07-14 | |
434,11 | SEK | 2020-07-09 | |
434,86 | SEK | 2019-10-24 | |
434,89 | SEK | 2020-07-07 | |
435,13 | SEK | 2019-10-22 | |
435,31 | SEK | 2020-07-08 | |
435,41 | SEK | 2020-07-28 | |
435,48 | SEK | 2020-07-24 | |
435,74 | SEK | 2019-10-31 | |
436,10 | SEK | 2020-08-03 | |
436,14 | SEK | 2020-07-27 | |
436,37 | SEK | 2019-12-04 | |
436,42 | SEK | 2019-11-21 | |
436,54 | SEK | 2020-08-04 | |
436,65 | SEK | 2020-07-06 | |
436,85 | SEK | 2020-10-28 | |
436,97 | SEK | 2020-07-29 | |
437,10 | SEK | 2019-12-05 | |
437,47 | SEK | 2019-10-25 | |
437,50 | SEK | 2019-11-22 | |
437,60 | SEK | 2020-02-27 | |
437,75 | SEK | 2019-10-30 | |
437,97 | SEK | 2020-10-30 | |
438,03 | SEK | 2020-08-05 | |
438,14 | SEK | 2020-08-06 | |
438,14 | SEK | 2019-10-29 | |
438,41 | SEK | 2020-07-13 | |
438,45 | SEK | 2019-12-02 | |
439,06 | SEK | 2019-10-28 | |
439,24 | SEK | 2019-11-20 | |
439,45 | SEK | 2019-12-10 | |
439,48 | SEK | 2019-11-29 | |
439,79 | SEK | 2019-12-11 | |
439,82 | SEK | 2020-10-29 | |
440,22 | SEK | 2019-12-06 | |
440,26 | SEK | 2019-11-18 | |
440,30 | SEK | 2019-12-12 | |
440,51 | SEK | 2020-08-07 | |
440,53 | SEK | 2020-08-10 | |
440,65 | SEK | 2020-07-16 | |
440,77 | SEK | 2019-11-28 | |
440,94 | SEK | 2020-07-17 | |
440,95 | SEK | 2019-11-25 | |
441,01 | SEK | 2019-11-15 | |
441,38 | SEK | 2019-11-19 | |
441,38 | SEK | 2019-11-06 | |
441,85 | SEK | 2020-07-15 | |
441,90 | SEK | 2019-11-26 | |
441,93 | SEK | 2019-11-05 | |
442,09 | SEK | 2019-11-27 | |
442,09 | SEK | 2019-12-09 | |
442,18 | SEK | 2019-11-04 | |
442,37 | SEK | 2020-08-14 | |
442,67 | SEK | 2020-07-20 | |
443,15 | SEK | 2019-11-07 | |
443,34 | SEK | 2020-08-18 | |
443,41 | SEK | 2019-12-13 | |
443,58 | SEK | 2020-08-20 | |
444,03 | SEK | 2020-07-22 | |
444,61 | SEK | 2020-08-12 | |
444,68 | SEK | 2020-08-21 | |
444,80 | SEK | 2020-07-23 | |
444,83 | SEK | 2019-11-14 | |
444,95 | SEK | 2020-08-17 | |
445,24 | SEK | 2019-12-16 | |
445,34 | SEK | 2020-07-21 | |
445,35 | SEK | 2020-11-02 | |
445,53 | SEK | 2019-11-11 | |
445,55 | SEK | 2019-11-13 | |
445,68 | SEK | 2020-08-19 | |
445,70 | SEK | 2019-11-08 | |
446,20 | SEK | 2020-10-27 | |
446,44 | SEK | 2019-11-12 | |
446,50 | SEK | 2020-08-13 | |
446,82 | SEK | 2020-08-11 | |
446,88 | SEK | 2019-12-17 | |
447,09 | SEK | 2020-09-08 | |
447,34 | SEK | 2019-12-18 | |
448,00 | SEK | 2020-09-22 | |
448,01 | SEK | 2019-12-19 | |
448,87 | SEK | 2019-12-30 | |
448,95 | SEK | 2020-09-21 | |
449,37 | SEK | 2020-09-01 | |
449,89 | SEK | 2020-08-31 | |
450,00 | SEK | 2020-09-04 | |
450,36 | SEK | 2020-08-24 | |
450,63 | SEK | 2020-09-24 | |
450,70 | SEK | 2020-10-26 | |
450,84 | SEK | 2020-09-25 | |
450,98 | SEK | 2020-11-03 | |
451,07 | SEK | 2020-01-08 | |
451,17 | SEK | 2019-12-20 | |
451,36 | SEK | 2020-08-28 | |
451,41 | SEK | 2020-01-03 | |
451,44 | SEK | 2019-12-27 | |
451,56 | SEK | 2020-09-09 | |
451,82 | SEK | 2020-09-11 | |
451,88 | SEK | 2020-09-10 | |
451,94 | SEK | 2020-01-07 | |
452,05 | SEK | 2019-12-23 | |
452,21 | SEK | 2020-09-07 | |
452,48 | SEK | 2020-08-25 | |
452,96 | SEK | 2020-09-23 | |
453,79 | SEK | 2020-08-26 | |
454,18 | SEK | 2020-01-02 | |
454,20 | SEK | 2020-09-14 | |
454,59 | SEK | 2020-01-27 | |
454,76 | SEK | 2020-02-26 | |
455,22 | SEK | 2020-01-13 | |
455,41 | SEK | 2020-01-15 | |
455,53 | SEK | 2020-11-04 | |
455,65 | SEK | 2020-01-14 | |
455,80 | SEK | 2020-01-09 | |
456,03 | SEK | 2020-01-10 | |
456,11 | SEK | 2020-10-02 | |
456,34 | SEK | 2020-08-27 | |
456,44 | SEK | 2020-01-28 | |
456,47 | SEK | 2020-09-02 | |
458,12 | SEK | 2020-01-23 | |
458,14 | SEK | 2020-09-03 | |
458,20 | SEK | 2020-09-15 | |
458,20 | SEK | 2020-09-17 | |
458,72 | SEK | 2020-02-25 | |
458,85 | SEK | 2020-10-22 | |
458,97 | SEK | 2020-01-16 | |
459,02 | SEK | 2020-09-18 | |
460,10 | SEK | 2020-10-23 | |
460,15 | SEK | 2020-02-03 | |
460,18 | SEK | 2020-09-28 | |
460,31 | SEK | 2020-01-31 | |
460,50 | SEK | 2020-01-29 | |
460,51 | SEK | 2020-01-30 | |
460,67 | SEK | 2020-09-16 | |
460,99 | SEK | 2020-10-21 | |
461,41 | SEK | 2020-10-01 | |
461,53 | SEK | 2020-02-24 | |
461,92 | SEK | 2020-09-29 | |
461,96 | SEK | 2020-10-05 | |
462,01 | SEK | 2020-09-30 | |
462,21 | SEK | 2020-10-15 | |
463,55 | SEK | 2020-01-21 | |
464,21 | SEK | 2020-01-24 | |
464,32 | SEK | 2020-10-06 | |
464,35 | SEK | 2020-11-06 | |
464,52 | SEK | 2020-01-17 | |
464,61 | SEK | 2020-01-22 | |
464,81 | SEK | 2020-10-07 | |
465,06 | SEK | 2020-11-05 | |
465,07 | SEK | 2020-10-09 | |
465,14 | SEK | 2020-01-20 | |
465,46 | SEK | 2020-10-16 | |
465,48 | SEK | 2020-10-20 | |
465,90 | SEK | 2020-02-04 | |
466,07 | SEK | 2020-10-08 | |
466,47 | SEK | 2020-10-19 | |
466,82 | SEK | 2020-10-13 | |
468,54 | SEK | 2020-10-12 | |
468,88 | SEK | 2020-10-14 | |
470,37 | SEK | 2020-02-07 | |
470,73 | SEK | 2020-02-05 | |
471,25 | SEK | 2020-11-10 | |
471,63 | SEK | 2020-02-10 | |
472,03 | SEK | 2020-02-06 | |
473,78 | SEK | 2020-12-21 | |
473,95 | SEK | 2020-11-12 | |
476,44 | SEK | 2020-11-13 | |
476,49 | SEK | 2020-02-11 | |
476,54 | SEK | 2020-02-12 | |
476,68 | SEK | 2020-11-11 | |
477,17 | SEK | 2020-02-13 | |
477,18 | SEK | 2020-11-09 | |
477,34 | SEK | 2020-12-22 | |
478,68 | SEK | 2020-11-17 | |
479,18 | SEK | 2020-12-07 | |
479,24 | SEK | 2020-12-23 | |
479,26 | SEK | 2020-02-21 | |
479,50 | SEK | 2020-11-19 | |
479,57 | SEK | 2020-12-15 | |
479,87 | SEK | 2020-12-16 | |
480,07 | SEK | 2020-02-14 | |
480,21 | SEK | 2020-11-20 | |
480,25 | SEK | 2020-11-18 | |
480,26 | SEK | 2020-12-11 | |
480,43 | SEK | 2020-02-17 | |
480,53 | SEK | 2020-11-25 | |
480,61 | SEK | 2020-11-16 | |
480,78 | SEK | 2020-12-14 | |
481,26 | SEK | 2020-02-18 | |
481,30 | SEK | 2020-12-03 | |
481,31 | SEK | 2020-12-10 | |
481,48 | SEK | 2020-12-04 | |
481,50 | SEK | 2020-12-17 | |
481,92 | SEK | 2020-12-18 | |
482,13 | SEK | 2020-11-24 | |
482,24 | SEK | 2020-11-30 | |
482,34 | SEK | 2020-11-23 | |
482,74 | SEK | 2020-12-02 | |
482,77 | SEK | 2020-11-26 | |
483,16 | SEK | 2020-12-08 | |
483,32 | SEK | 2020-12-28 | |
483,99 | SEK | 2020-11-27 | |
484,29 | SEK | 2020-12-29 | |
484,67 | SEK | 2020-12-01 | |
484,72 | SEK | 2020-12-30 | |
484,82 | SEK | 2020-02-19 | |
485,22 | SEK | 2020-02-20 | |
485,51 | SEK | 2021-01-05 | |
486,20 | SEK | 2020-12-09 | |
489,41 | SEK | 2021-01-04 | |
492,38 | SEK | 2021-01-07 | |
494,55 | SEK | 2021-01-29 | |
496,25 | SEK | 2022-10-13 | |
497,20 | SEK | 2021-01-12 | |
498,15 | SEK | 2021-01-11 | |
498,63 | SEK | 2021-01-08 | |
499,32 | SEK | 2021-01-27 | |
499,58 | SEK | 2021-01-28 | |
500,74 | SEK | 2021-02-01 | |
501,21 | SEK | 2021-01-15 | |
501,33 | SEK | 2022-09-29 | |
501,51 | SEK | 2021-01-18 | |
501,56 | SEK | 2021-01-19 | |
501,58 | SEK | 2022-10-11 | |
501,70 | SEK | 2021-01-13 | |
501,77 | SEK | 2022-10-12 | |
501,87 | SEK | 2022-09-30 | |
502,84 | SEK | 2022-10-03 | |
504,15 | SEK | 2021-01-14 | |
504,59 | SEK | 2021-01-25 | |
506,17 | SEK | 2021-01-22 | |
506,40 | SEK | 2021-02-23 | |
506,46 | SEK | 2022-10-10 | |
506,91 | SEK | 2021-01-26 | |
506,99 | SEK | 2022-10-07 | |
507,27 | SEK | 2021-02-26 | |
507,73 | SEK | 2021-01-20 | |
507,80 | SEK | 2022-09-28 | |
507,83 | SEK | 2021-01-21 | |
508,32 | SEK | 2021-02-02 | |
508,56 | SEK | 2022-09-26 | |
509,55 | SEK | 2022-09-23 | |
510,41 | SEK | 2022-09-27 | |
510,79 | SEK | 2022-06-20 | |
511,29 | SEK | 2021-02-09 | |
512,02 | SEK | 2021-02-24 | |
512,11 | SEK | 2022-06-23 | |
512,24 | SEK | 2021-02-05 | |
512,28 | SEK | 2021-02-03 | |
512,35 | SEK | 2022-10-21 | |
512,76 | SEK | 2022-06-22 | |
513,01 | SEK | 2022-10-20 | |
513,15 | SEK | 2022-06-30 | |
513,20 | SEK | 2021-02-10 | |
513,36 | SEK | 2021-02-04 | |
513,85 | SEK | 2022-06-16 | |
513,97 | SEK | 2022-10-14 | |
514,18 | SEK | 2021-02-25 | |
514,23 | SEK | 2021-02-18 | |
514,37 | SEK | 2021-02-08 | |
514,41 | SEK | 2022-09-22 | |
514,52 | SEK | 2021-02-22 | |
514,60 | SEK | 2021-02-11 | |
515,22 | SEK | 2021-03-05 | |
515,26 | SEK | 2022-10-04 | |
515,99 | SEK | 2021-03-04 | |
516,02 | SEK | 2022-06-17 | |
516,05 | SEK | 2022-06-21 | |
516,24 | SEK | 2022-10-05 | |
516,43 | SEK | 2021-03-01 | |
516,97 | SEK | 2022-10-17 | |
517,13 | SEK | 2021-02-12 | |
517,21 | SEK | 2021-02-19 | |
517,72 | SEK | 2022-10-19 | |
518,87 | SEK | 2022-07-05 | |
518,92 | SEK | 2021-03-03 | |
519,74 | SEK | 2021-02-17 | |
520,20 | SEK | 2022-10-06 | |
520,29 | SEK | 2022-09-20 | |
520,47 | SEK | 2021-02-15 | |
520,93 | SEK | 2021-03-02 | |
521,21 | SEK | 2021-03-08 | |
521,43 | SEK | 2021-02-16 | |
521,51 | SEK | 2022-07-04 | |
522,19 | SEK | 2022-10-18 | |
522,43 | SEK | 2022-07-01 | |
522,48 | SEK | 2022-10-24 | |
523,46 | SEK | 2022-09-19 | |
523,76 | SEK | 2022-06-29 | |
524,38 | SEK | 2022-09-21 | |
524,44 | SEK | 2022-10-26 | |
524,78 | SEK | 2022-09-16 | |
524,95 | SEK | 2022-06-14 | |
524,97 | SEK | 2022-10-25 | |
525,04 | SEK | 2022-07-14 | |
525,18 | SEK | 2021-03-09 | |
526,44 | SEK | 2022-11-03 | |
526,57 | SEK | 2022-10-27 | |
526,90 | SEK | 2022-07-15 | |
527,28 | SEK | 2022-06-15 | |
527,42 | SEK | 2022-06-27 | |
528,97 | SEK | 2021-03-25 | |
529,06 | SEK | 2022-10-28 | |
529,32 | SEK | 2021-03-10 | |
529,41 | SEK | 2022-06-13 | |
529,46 | SEK | 2022-11-04 | |
529,91 | SEK | 2022-07-06 | |
530,59 | SEK | 2022-06-28 | |
530,91 | SEK | 2022-10-31 | |
531,04 | SEK | 2022-07-13 | |
531,21 | SEK | 2022-09-07 | |
531,60 | SEK | 2022-11-07 | |
533,00 | SEK | 2022-09-14 | |
533,02 | SEK | 2022-07-19 | |
533,06 | SEK | 2021-03-23 | |
533,12 | SEK | 2021-03-22 | |
533,16 | SEK | 2022-09-01 | |
533,20 | SEK | 2022-09-05 | |
533,21 | SEK | 2021-03-19 | |
533,24 | SEK | 2022-12-20 | |
533,30 | SEK | 2022-09-06 | |
533,31 | SEK | 2022-11-01 | |
533,55 | SEK | 2022-09-15 | |
533,64 | SEK | 2022-09-08 | |
533,65 | SEK | 2021-03-24 | |
533,84 | SEK | 2021-03-17 | |
533,87 | SEK | 2021-03-12 | |
534,43 | SEK | 2021-03-11 | |
534,69 | SEK | 2022-05-12 | |
534,89 | SEK | 2022-11-02 | |
534,91 | SEK | 2021-03-18 | |
535,32 | SEK | 2022-12-23 | |
535,51 | SEK | 2021-03-15 | |
535,64 | SEK | 2022-12-22 | |
535,93 | SEK | 2022-12-19 | |
536,05 | SEK | 2022-07-18 | |
536,34 | SEK | 2022-12-21 | |
536,36 | SEK | 2022-11-08 | |
536,42 | SEK | 2022-12-30 | |
537,02 | SEK | 2022-12-28 | |
537,18 | SEK | 2022-11-09 | |
538,30 | SEK | 2022-07-12 | |
538,36 | SEK | 2021-03-26 | |
538,42 | SEK | 2022-05-19 | |
538,78 | SEK | 2022-07-20 | |
538,86 | SEK | 2022-09-02 | |
538,96 | SEK | 2022-07-08 | |
539,00 | SEK | 2021-03-16 | |
539,10 | SEK | 2022-07-11 | |
539,48 | SEK | 2022-05-09 | |
539,52 | SEK | 2022-12-27 | |
539,99 | SEK | 2021-03-29 | |
540,11 | SEK | 2023-01-02 | |
540,13 | SEK | 2022-06-10 | |
540,16 | SEK | 2022-12-29 | |
540,18 | SEK | 2022-07-07 | |
540,27 | SEK | 2022-05-11 | |
540,48 | SEK | 2022-05-25 | |
540,56 | SEK | 2022-12-16 | |
541,62 | SEK | 2022-09-09 | |
541,76 | SEK | 2022-05-10 | |
542,36 | SEK | 2022-05-06 | |
542,59 | SEK | 2022-07-21 | |
542,61 | SEK | 2021-03-30 | |
542,80 | SEK | 2022-09-13 | |
543,04 | SEK | 2022-05-24 | |
544,00 | SEK | 2021-03-31 | |
544,46 | SEK | 2023-03-17 | |
544,48 | SEK | 2022-07-26 | |
544,63 | SEK | 2022-08-31 | |
545,07 | SEK | 2022-05-23 | |
545,34 | SEK | 2022-08-29 | |
545,67 | SEK | 2022-07-25 | |
546,53 | SEK | 2022-12-15 | |
546,60 | SEK | 2023-01-03 | |
546,61 | SEK | 2023-03-15 | |
546,83 | SEK | 2023-03-24 | |
546,84 | SEK | 2023-03-20 | |
547,11 | SEK | 2022-09-12 | |
547,19 | SEK | 2022-08-30 | |
547,50 | SEK | 2022-07-27 | |
547,84 | SEK | 2022-05-20 | |
547,96 | SEK | 2022-12-08 | |
548,03 | SEK | 2021-05-19 | |
548,19 | SEK | 2021-05-11 | |
548,37 | SEK | 2022-12-07 | |
548,53 | SEK | 2023-03-16 | |
548,74 | SEK | 2021-04-01 | |
548,75 | SEK | 2023-03-28 | |
548,77 | SEK | 2022-11-17 | |
548,83 | SEK | 2022-05-16 | |
549,35 | SEK | 2022-05-13 | |
549,40 | SEK | 2023-01-04 | |
549,64 | SEK | 2021-05-12 | |
549,67 | SEK | 2022-07-22 | |
549,91 | SEK | 2022-11-10 | |
550,56 | SEK | 2022-05-18 | |
550,57 | SEK | 2022-12-12 | |
550,79 | SEK | 2023-03-21 | |
551,16 | SEK | 2022-11-16 | |
551,51 | SEK | 2023-01-05 | |
551,65 | SEK | 2022-08-09 | |
551,83 | SEK | 2023-03-23 | |
552,25 | SEK | 2021-05-04 | |
552,40 | SEK | 2021-05-14 | |
552,92 | SEK | 2023-03-27 | |
553,17 | SEK | 2022-07-28 | |
553,19 | SEK | 2021-05-17 | |
553,30 | SEK | 2023-03-13 | |
553,52 | SEK | 2022-05-17 | |
553,58 | SEK | 2022-08-02 | |
553,83 | SEK | 2021-04-07 | |
553,95 | SEK | 2023-03-22 | |
554,51 | SEK | 2022-12-09 | |
554,67 | SEK | 2022-06-09 | |
554,78 | SEK | 2021-04-06 | |
555,28 | SEK | 2021-04-08 | |
555,32 | SEK | 2022-11-11 | |
555,37 | SEK | 2022-11-15 | |
555,38 | SEK | 2022-11-29 | |
555,70 | SEK | 2022-11-30 | |
555,74 | SEK | 2022-11-18 | |
555,77 | SEK | 2022-11-28 | |
555,79 | SEK | 2021-04-21 | |
556,17 | SEK | 2021-05-18 | |
556,26 | SEK | 2021-04-12 | |
556,32 | SEK | 2022-06-07 | |
556,35 | SEK | 2022-08-05 | |
556,40 | SEK | 2021-04-30 | |
556,41 | SEK | 2021-05-20 | |
556,44 | SEK | 2022-12-06 | |
556,61 | SEK | 2022-08-26 | |
556,70 | SEK | 2022-06-02 | |
556,85 | SEK | 2021-04-09 | |
556,90 | SEK | 2023-03-29 | |
557,05 | SEK | 2022-11-21 | |
557,13 | SEK | 2021-05-06 | |
557,37 | SEK | 2022-11-14 | |
557,38 | SEK | 2021-04-20 | |
557,65 | SEK | 2022-08-23 | |
557,66 | SEK | 2022-03-08 | |
557,71 | SEK | 2022-11-24 | |
557,76 | SEK | 2022-08-24 | |
557,90 | SEK | 2023-01-10 | |
558,01 | SEK | 2022-08-03 | |
558,09 | SEK | 2022-05-27 | |
558,14 | SEK | 2022-11-22 | |
558,33 | SEK | 2022-08-10 | |
558,37 | SEK | 2023-01-09 | |
558,57 | SEK | 2023-03-14 | |
558,59 | SEK | 2022-08-01 | |
558,64 | SEK | 2021-05-21 | |
558,75 | SEK | 2022-11-23 | |
558,83 | SEK | 2021-04-22 | |
558,93 | SEK | 2022-08-25 | |
558,95 | SEK | 2021-04-14 | |
559,16 | SEK | 2021-04-13 | |
559,31 | SEK | 2021-05-05 | |
559,36 | SEK | 2022-11-25 | |
559,50 | SEK | 2021-05-26 | |
559,58 | SEK | 2022-06-03 | |
559,73 | SEK | 2021-04-23 | |
559,89 | SEK | 2021-05-24 | |
560,00 | SEK | 2021-04-28 | |
560,01 | SEK | 2021-05-03 | |
560,54 | SEK | 2021-04-15 | |
560,60 | SEK | 2022-02-24 | |
560,63 | SEK | 2023-03-10 | |
560,72 | SEK | 2022-05-04 | |
560,80 | SEK | 2021-05-10 | |
560,88 | SEK | 2022-12-02 | |
561,05 | SEK | 2022-12-14 | |
561,11 | SEK | 2022-06-08 | |
561,12 | SEK | 2022-03-09 | |
561,17 | SEK | 2021-05-07 | |
561,20 | SEK | 2021-04-27 | |
561,25 | SEK | 2021-04-29 | |
561,28 | SEK | 2023-01-19 | |
561,46 | SEK | 2021-05-25 | |
561,72 | SEK | 2022-05-03 | |
561,81 | SEK | 2022-08-11 | |
561,83 | SEK | 2022-06-01 | |
561,93 | SEK | 2023-01-20 | |
562,06 | SEK | 2021-05-27 | |
562,08 | SEK | 2023-02-24 | |
562,09 | SEK | 2022-08-08 | |
562,22 | SEK | 2022-05-05 | |
562,36 | SEK | 2022-12-01 | |
562,54 | SEK | 2022-05-31 | |
562,72 | SEK | 2022-12-05 | |
562,79 | SEK | 2023-03-30 | |
562,95 | SEK | 2022-07-29 | |
563,08 | SEK | 2021-04-26 | |
563,15 | SEK | 2022-08-04 | |
563,78 | SEK | 2021-04-19 | |
563,95 | SEK | 2022-08-22 | |
564,31 | SEK | 2023-01-25 | |
564,31 | SEK | 2022-03-10 | |
564,41 | SEK | 2022-05-02 | |
564,44 | SEK | 2021-04-16 | |
564,78 | SEK | 2022-05-30 | |
564,94 | SEK | 2021-05-31 | |
564,95 | SEK | 2023-01-11 | |
565,12 | SEK | 2023-02-22 | |
565,25 | SEK | 2022-12-13 | |
565,82 | SEK | 2021-05-28 | |
565,97 | SEK | 2023-03-02 | |
566,04 | SEK | 2022-04-28 | |
566,42 | SEK | 2021-06-03 | |
566,68 | SEK | 2022-03-04 | |
566,69 | SEK | 2023-02-28 | |
567,26 | SEK | 2022-08-12 | |
567,29 | SEK | 2022-03-15 | |
567,31 | SEK | 2023-04-05 | |
567,45 | SEK | 2021-06-02 | |
567,47 | SEK | 2022-03-07 | |
567,67 | SEK | 2023-10-27 | |
567,72 | SEK | 2022-04-27 | |
567,75 | SEK | 2023-10-23 | |
568,04 | SEK | 2021-06-04 | |
568,10 | SEK | 2021-06-09 | |
568,15 | SEK | 2021-06-01 | |
568,20 | SEK | 2023-01-23 | |
568,35 | SEK | 2023-03-01 | |
568,36 | SEK | 2023-10-30 | |
568,46 | SEK | 2023-02-27 | |
568,48 | SEK | 2023-10-25 | |
568,58 | SEK | 2023-01-13 | |
568,66 | SEK | 2021-06-07 | |
568,79 | SEK | 2023-01-24 | |
569,58 | SEK | 2022-04-26 | |
569,58 | SEK | 2021-06-08 | |
569,67 | SEK | 2022-04-25 | |
569,70 | SEK | 2023-01-12 | |
569,79 | SEK | 2023-01-26 | |
569,79 | SEK | 2022-03-11 | |
569,81 | SEK | 2021-06-10 | |
569,97 | SEK | 2021-06-23 | |
570,23 | SEK | 2023-02-21 | |
570,48 | SEK | 2023-04-06 | |
570,60 | SEK | 2023-03-31 | |
570,62 | SEK | 2023-04-26 | |
570,90 | SEK | 2023-10-24 | |
571,00 | SEK | 2023-10-26 | |
571,10 | SEK | 2022-08-19 | |
571,39 | SEK | 2023-05-10 | |
571,69 | SEK | 2023-01-17 | |
571,71 | SEK | 2021-06-14 | |
571,84 | SEK | 2023-02-23 | |
571,95 | SEK | 2022-08-17 | |
572,01 | SEK | 2023-01-31 | |
572,28 | SEK | 2021-06-11 | |
572,51 | SEK | 2023-04-03 | |
572,64 | SEK | 2021-06-22 | |
572,65 | SEK | 2023-01-18 | |
572,93 | SEK | 2023-02-10 | |
573,05 | SEK | 2021-06-21 | |
573,17 | SEK | 2023-01-30 | |
573,22 | SEK | 2023-05-09 | |
573,65 | SEK | 2023-10-31 | |
573,75 | SEK | 2023-10-20 | |
573,83 | SEK | 2023-04-25 | |
573,88 | SEK | 2023-01-16 | |
573,98 | SEK | 2022-08-15 | |
574,02 | SEK | 2021-06-24 | |
574,06 | SEK | 2021-06-15 | |
574,11 | SEK | 2023-04-13 | |
574,33 | SEK | 2023-04-04 | |
574,35 | SEK | 2023-05-04 | |
574,41 | SEK | 2023-01-27 | |
574,49 | SEK | 2022-08-18 | |
574,67 | SEK | 2022-03-14 | |
575,16 | SEK | 2022-04-29 | |
575,18 | SEK | 2023-03-03 | |
575,23 | SEK | 2023-02-20 | |
575,43 | SEK | 2022-08-16 | |
575,46 | SEK | 2022-02-25 | |
575,46 | SEK | 2021-06-16 | |
575,50 | SEK | 2022-02-28 | |
575,53 | SEK | 2021-06-28 | |
575,55 | SEK | 2021-06-18 | |
575,63 | SEK | 2021-06-17 | |
575,85 | SEK | 2023-03-08 | |
576,38 | SEK | 2023-05-08 | |
576,65 | SEK | 2022-02-23 | |
576,73 | SEK | 2023-05-05 | |
576,75 | SEK | 2023-04-11 | |
576,79 | SEK | 2023-02-01 | |
576,85 | SEK | 2023-04-12 | |
577,00 | SEK | 2023-04-20 | |
577,01 | SEK | 2023-03-09 | |
577,04 | SEK | 2023-05-11 | |
577,24 | SEK | 2023-04-21 | |
577,65 | SEK | 2023-04-27 | |
577,82 | SEK | 2023-03-06 | |
577,86 | SEK | 2023-04-24 | |
577,92 | SEK | 2023-11-01 | |
578,30 | SEK | 2023-05-03 | |
578,54 | SEK | 2022-02-21 | |
578,89 | SEK | 2023-02-13 | |
579,04 | SEK | 2021-06-30 | |
579,09 | SEK | 2022-04-22 | |
579,32 | SEK | 2022-03-03 | |
579,37 | SEK | 2022-03-01 | |
579,41 | SEK | 2022-03-02 | |
579,44 | SEK | 2023-10-04 | |
579,60 | SEK | 2023-02-17 | |
580,06 | SEK | 2023-04-19 | |
580,06 | SEK | 2021-07-01 | |
580,34 | SEK | 2023-05-16 | |
580,45 | SEK | 2023-03-07 | |
580,47 | SEK | 2023-02-09 | |
580,48 | SEK | 2023-05-12 | |
580,53 | SEK | 2023-05-02 | |
580,79 | SEK | 2023-02-14 | |
580,85 | SEK | 2021-06-29 | |
581,12 | SEK | 2023-10-19 | |
581,53 | SEK | 2023-02-16 | |
581,59 | SEK | 2023-05-17 | |
581,64 | SEK | 2022-03-16 | |
581,65 | SEK | 2023-05-15 | |
581,81 | SEK | 2023-05-24 | |
581,96 | SEK | 2023-02-15 | |
582,07 | SEK | 2023-04-17 | |
582,51 | SEK | 2022-02-22 | |
582,65 | SEK | 2023-04-28 | |
583,19 | SEK | 2023-10-06 | |
583,48 | SEK | 2023-04-18 | |
583,53 | SEK | 2023-10-05 | |
583,54 | SEK | 2023-04-14 | |
583,80 | SEK | 2022-03-17 | |
584,39 | SEK | 2022-04-19 | |
584,53 | SEK | 2021-10-05 | |
584,53 | SEK | 2021-07-02 | |
584,72 | SEK | 2023-09-28 | |
584,82 | SEK | 2021-07-08 | |
584,82 | SEK | 2021-10-06 | |
584,85 | SEK | 2023-10-09 | |
584,97 | SEK | 2021-07-05 | |
585,18 | SEK | 2022-03-24 | |
585,77 | SEK | 2023-10-03 | |
585,87 | SEK | 2021-10-01 | |
586,05 | SEK | 2023-02-06 | |
586,09 | SEK | 2022-04-13 | |
586,17 | SEK | 2021-10-04 | |
586,72 | SEK | 2023-02-07 | |
586,94 | SEK | 2023-05-25 | |
587,04 | SEK | 2021-07-19 | |
587,37 | SEK | 2023-09-27 | |
587,54 | SEK | 2022-03-25 | |
587,55 | SEK | 2022-04-11 | |
587,61 | SEK | 2023-09-26 | |
587,67 | SEK | 2022-04-12 | |
587,72 | SEK | 2023-10-17 | |
587,76 | SEK | 2023-10-02 | |
587,84 | SEK | 2022-04-14 | |
587,88 | SEK | 2021-10-11 | |
588,13 | SEK | 2023-11-13 | |
588,30 | SEK | 2023-02-02 | |
588,31 | SEK | 2022-04-20 | |
588,33 | SEK | 2023-10-18 | |
588,45 | SEK | 2023-11-10 | |
588,61 | SEK | 2023-11-06 | |
588,79 | SEK | 2022-02-18 | |
588,85 | SEK | 2021-07-06 | |
589,24 | SEK | 2023-11-07 | |
589,45 | SEK | 2022-04-06 | |
589,64 | SEK | 2023-11-03 | |
589,67 | SEK | 2021-07-09 | |
590,19 | SEK | 2021-09-29 | |
590,19 | SEK | 2023-02-08 | |
590,56 | SEK | 2023-11-02 | |
590,58 | SEK | 2021-10-08 | |
590,69 | SEK | 2023-02-03 | |
590,81 | SEK | 2023-06-01 | |
590,96 | SEK | 2023-11-08 | |
590,98 | SEK | 2023-07-17 | |
591,23 | SEK | 2023-09-29 | |
591,27 | SEK | 2021-09-28 | |
591,27 | SEK | 2021-07-20 | |
591,39 | SEK | 2021-10-12 | |
591,51 | SEK | 2023-05-26 | |
591,60 | SEK | 2023-05-31 | |
591,64 | SEK | 2023-06-27 | |
591,87 | SEK | 2023-11-09 | |
592,30 | SEK | 2023-08-18 | |
592,33 | SEK | 2022-03-23 | |
592,35 | SEK | 2023-05-23 | |
592,35 | SEK | 2023-05-22 | |
592,43 | SEK | 2022-01-25 | |
592,44 | SEK | 2023-10-10 | |
592,72 | SEK | 2023-07-18 | |
592,75 | SEK | 2022-04-08 | |
592,81 | SEK | 2021-09-30 | |
592,84 | SEK | 2022-03-18 | |
593,01 | SEK | 2022-04-21 | |
593,33 | SEK | 2023-08-21 | |
593,43 | SEK | 2022-04-07 | |
593,47 | SEK | 2023-09-25 | |
593,53 | SEK | 2023-06-22 | |
593,57 | SEK | 2023-05-29 | |
593,78 | SEK | 2023-06-26 | |
593,88 | SEK | 2022-01-24 | |
593,89 | SEK | 2021-07-07 | |
594,33 | SEK | 2023-07-14 | |
594,42 | SEK | 2023-05-19 | |
594,95 | SEK | 2023-08-22 | |
595,03 | SEK | 2023-10-16 | |
595,16 | SEK | 2021-10-07 | |
595,20 | SEK | 2022-04-01 | |
595,37 | SEK | 2022-01-28 | |
595,39 | SEK | 2022-03-28 | |
595,49 | SEK | 2023-07-13 | |
596,17 | SEK | 2023-08-23 | |
596,19 | SEK | 2021-07-12 | |
596,41 | SEK | 2023-10-11 | |
596,43 | SEK | 2022-03-31 | |
596,44 | SEK | 2022-03-21 | |
596,56 | SEK | 2021-09-20 | |
596,68 | SEK | 2023-08-17 | |
596,68 | SEK | 2023-07-19 | |
596,92 | SEK | 2022-02-14 | |
597,02 | SEK | 2022-03-30 | |
597,02 | SEK | 2021-10-13 | |
597,36 | SEK | 2023-08-25 | |
597,67 | SEK | 2023-05-30 | |
597,82 | SEK | 2023-07-11 | |
598,01 | SEK | 2023-11-14 | |
598,07 | SEK | 2022-03-22 | |
598,13 | SEK | 2023-11-16 | |
598,32 | SEK | 2021-07-15 | |
598,43 | SEK | 2023-06-21 | |
598,52 | SEK | 2021-07-16 | |
598,57 | SEK | 2022-02-08 | |
598,61 | SEK | 2023-09-22 | |
598,70 | SEK | 2023-07-20 | |
598,73 | SEK | 2023-07-12 | |
598,80 | SEK | 2023-10-13 | |
598,82 | SEK | 2021-09-22 | |
599,13 | SEK | 2022-02-17 | |
599,13 | SEK | 2021-07-13 | |
599,14 | SEK | 2021-09-21 | |
599,33 | SEK | 2021-07-14 | |
599,63 | SEK | 2023-07-10 | |
599,83 | SEK | 2023-11-21 | |
599,95 | SEK | 2023-08-24 | |
600,01 | SEK | 2022-03-29 | |
600,21 | SEK | 2021-07-21 | |
600,30 | SEK | 2023-11-28 | |
600,47 | SEK | 2023-06-28 | |
600,76 | SEK | 2023-07-21 | |
600,80 | SEK | 2023-08-28 | |
601,16 | SEK | 2023-06-02 | |
601,74 | SEK | 2021-10-14 | |
601,85 | SEK | 2023-11-15 | |
602,05 | SEK | 2023-11-17 | |
602,13 | SEK | 2023-08-16 | |
602,21 | SEK | 2021-09-27 | |
602,36 | SEK | 2022-02-04 | |
602,38 | SEK | 2023-08-15 | |
602,43 | SEK | 2023-10-12 | |
602,56 | SEK | 2022-02-16 | |
602,57 | SEK | 2023-11-20 | |
602,70 | SEK | 2023-07-24 | |
602,81 | SEK | 2022-02-07 | |
602,89 | SEK | 2023-07-06 | |
602,95 | SEK | 2023-08-29 | |
603,20 | SEK | 2023-08-07 | |
603,25 | SEK | 2022-04-04 | |
603,30 | SEK | 2023-08-04 | |
603,71 | SEK | 2022-04-05 | |
603,85 | SEK | 2023-08-08 | |
603,95 | SEK | 2021-07-22 | |
604,04 | SEK | 2023-07-07 | |
604,32 | SEK | 2023-08-30 | |
604,34 | SEK | 2022-02-15 | |
604,72 | SEK | 2023-11-29 | |
605,02 | SEK | 2022-01-27 | |
605,10 | SEK | 2023-09-13 | |
605,20 | SEK | 2021-09-24 | |
605,22 | SEK | 2023-11-22 | |
605,31 | SEK | 2022-01-26 | |
605,40 | SEK | 2023-06-08 | |
605,78 | SEK | 2023-07-26 | |
605,78 | SEK | 2023-11-24 | |
605,81 | SEK | 2023-09-08 | |
605,87 | SEK | 2023-08-14 | |
605,89 | SEK | 2023-08-03 | |
605,98 | SEK | 2023-08-09 | |
606,11 | SEK | 2023-08-11 | |
606,37 | SEK | 2023-11-27 | |
606,55 | SEK | 2023-11-30 | |
606,65 | SEK | 2023-12-01 | |
606,71 | SEK | 2023-09-21 | |
606,71 | SEK | 2023-06-20 | |
606,96 | SEK | 2023-06-29 | |
607,09 | SEK | 2023-12-04 | |
607,19 | SEK | 2023-11-23 | |
607,32 | SEK | 2023-09-19 | |
607,38 | SEK | 2021-07-27 | |
607,61 | SEK | 2023-06-12 | |
607,67 | SEK | 2023-08-10 | |
607,68 | SEK | 2023-06-15 | |
607,75 | SEK | 2023-06-19 | |
607,76 | SEK | 2023-09-12 | |
608,13 | SEK | 2021-07-28 | |
608,14 | SEK | 2023-06-09 | |
608,18 | SEK | 2022-02-03 | |
608,32 | SEK | 2021-10-18 | |
608,33 | SEK | 2023-09-11 | |
608,36 | SEK | 2023-07-25 | |
608,39 | SEK | 2021-10-15 | |
608,59 | SEK | 2021-09-23 | |
608,60 | SEK | 2023-09-07 | |
608,71 | SEK | 2022-01-31 | |
608,88 | SEK | 2023-08-31 | |
609,07 | SEK | 2021-10-20 | |
609,18 | SEK | 2023-12-05 | |
609,20 | SEK | 2023-07-03 | |
609,35 | SEK | 2021-07-29 | |
609,46 | SEK | 2023-06-05 | |
609,62 | SEK | 2023-09-20 | |
609,62 | SEK | 2021-07-30 | |
609,72 | SEK | 2023-08-02 | |
609,77 | SEK | 2023-07-05 | |
609,91 | SEK | 2021-10-19 | |
609,92 | SEK | 2021-09-15 | |
610,01 | SEK | 2021-07-26 | |
610,13 | SEK | 2023-06-07 | |
610,19 | SEK | 2021-08-19 | |
610,26 | SEK | 2023-06-30 | |
610,33 | SEK | 2023-06-14 | |
610,35 | SEK | 2023-09-01 | |
610,47 | SEK | 2023-06-16 | |
610,76 | SEK | 2023-09-18 | |
610,76 | SEK | 2022-02-11 | |
610,92 | SEK | 2022-01-21 | |
611,35 | SEK | 2021-07-23 | |
611,50 | SEK | 2023-09-14 | |
612,13 | SEK | 2021-08-02 | |
612,17 | SEK | 2021-09-17 | |
612,40 | SEK | 2022-02-09 | |
612,47 | SEK | 2023-06-13 | |
612,60 | SEK | 2023-07-04 | |
612,74 | SEK | 2023-07-31 | |
612,87 | SEK | 2023-07-28 | |
613,17 | SEK | 2023-07-27 | |
613,43 | SEK | 2021-09-16 | |
613,45 | SEK | 2023-09-06 | |
613,56 | SEK | 2023-08-01 | |
613,65 | SEK | 2023-09-05 | |
613,74 | SEK | 2023-09-04 | |
613,85 | SEK | 2023-09-15 | |
614,19 | SEK | 2021-08-03 | |
614,36 | SEK | 2021-09-14 | |
614,80 | SEK | 2021-09-13 | |
614,94 | SEK | 2022-02-10 | |
615,02 | SEK | 2023-12-07 | |
615,23 | SEK | 2022-02-01 | |
615,23 | SEK | 2021-10-21 | |
615,49 | SEK | 2021-08-16 | |
615,98 | SEK | 2023-12-06 | |
616,04 | SEK | 2022-01-18 | |
616,23 | SEK | 2021-08-17 | |
616,86 | SEK | 2021-09-08 | |
617,79 | SEK | 2021-08-18 | |
617,87 | SEK | 2021-08-23 | |
618,01 | SEK | 2021-08-09 | |
618,07 | SEK | 2021-08-27 | |
618,28 | SEK | 2021-08-25 | |
618,35 | SEK | 2021-09-10 | |
618,38 | SEK | 2021-08-24 | |
618,42 | SEK | 2021-08-31 | |
618,47 | SEK | 2021-08-04 | |
618,65 | SEK | 2021-09-09 | |
618,70 | SEK | 2021-08-20 | |
619,14 | SEK | 2023-12-08 | |
619,58 | SEK | 2021-08-06 | |
619,78 | SEK | 2021-08-26 | |
620,02 | SEK | 2021-09-01 | |
620,03 | SEK | 2021-10-29 | |
620,05 | SEK | 2021-08-12 | |
620,42 | SEK | 2021-08-30 | |
620,66 | SEK | 2021-09-03 | |
620,75 | SEK | 2021-09-07 | |
621,19 | SEK | 2021-10-22 | |
621,23 | SEK | 2021-10-25 | |
621,44 | SEK | 2021-08-13 | |
621,58 | SEK | 2022-02-02 | |
621,64 | SEK | 2021-08-10 | |
621,79 | SEK | 2023-12-13 | |
621,82 | SEK | 2021-08-11 | |
621,99 | SEK | 2021-10-28 | |
622,50 | SEK | 2022-01-20 | |
622,53 | SEK | 2021-08-05 | |
622,80 | SEK | 2023-12-11 | |
623,41 | SEK | 2024-01-17 | |
623,57 | SEK | 2023-12-12 | |
623,70 | SEK | 2021-11-01 | |
623,90 | SEK | 2021-10-27 | |
624,39 | SEK | 2022-01-19 | |
624,51 | SEK | 2021-10-26 | |
624,75 | SEK | 2021-09-02 | |
625,75 | SEK | 2024-01-05 | |
625,89 | SEK | 2021-09-06 | |
626,65 | SEK | 2022-01-17 | |
626,78 | SEK | 2022-01-14 | |
626,83 | SEK | 2021-11-02 | |
627,15 | SEK | 2021-12-20 | |
627,50 | SEK | 2023-12-21 | |
627,84 | SEK | 2024-01-18 | |
628,06 | SEK | 2024-01-09 | |
628,41 | SEK | 2021-11-03 | |
628,47 | SEK | 2024-01-08 | |
628,74 | SEK | 2023-12-22 | |
628,84 | SEK | 2024-01-10 | |
628,84 | SEK | 2024-01-19 | |
628,92 | SEK | 2024-01-03 | |
629,31 | SEK | 2023-12-14 | |
629,36 | SEK | 2024-01-16 | |
629,51 | SEK | 2024-01-04 | |
629,84 | SEK | 2023-12-18 | |
630,13 | SEK | 2021-12-06 | |
630,84 | SEK | 2024-01-15 | |
630,91 | SEK | 2021-12-15 | |
631,25 | SEK | 2023-12-27 | |
632,20 | SEK | 2021-12-17 | |
632,42 | SEK | 2023-12-28 | |
632,82 | SEK | 2024-01-11 | |
633,05 | SEK | 2023-12-19 | |
633,73 | SEK | 2023-12-20 | |
633,85 | SEK | 2023-12-15 | |
634,26 | SEK | 2021-12-21 | |
634,48 | SEK | 2022-01-11 | |
634,62 | SEK | 2021-12-14 | |
634,85 | SEK | 2024-01-02 | |
635,00 | SEK | 2024-01-12 | |
635,04 | SEK | 2024-01-22 | |
635,58 | SEK | 2021-11-10 | |
635,84 | SEK | 2022-01-10 | |
636,08 | SEK | 2021-11-04 | |
636,13 | SEK | 2021-12-03 | |
636,83 | SEK | 2023-12-29 | |
637,34 | SEK | 2021-11-09 | |
637,72 | SEK | 2024-01-23 | |
638,21 | SEK | 2021-11-05 | |
638,21 | SEK | 2021-12-02 | |
638,45 | SEK | 2021-11-08 | |
638,52 | SEK | 2021-12-16 | |
638,97 | SEK | 2022-01-13 | |
639,78 | SEK | 2021-12-22 | |
640,38 | SEK | 2021-11-26 | |
640,59 | SEK | 2021-11-11 | |
641,09 | SEK | 2024-01-24 | |
641,56 | SEK | 2022-01-12 | |
641,57 | SEK | 2021-12-13 | |
643,24 | SEK | 2021-12-01 | |
643,54 | SEK | 2021-12-10 | |
643,71 | SEK | 2021-11-30 | |
643,81 | SEK | 2024-01-25 | |
644,18 | SEK | 2024-01-31 | |
644,41 | SEK | 2024-01-26 | |
644,76 | SEK | 2021-11-29 | |
645,10 | SEK | 2021-12-09 | |
646,80 | SEK | 2021-12-08 | |
647,11 | SEK | 2021-11-24 | |
647,79 | SEK | 2024-01-30 | |
647,96 | SEK | 2021-11-12 | |
648,13 | SEK | 2024-02-01 | |
648,47 | SEK | 2021-12-07 | |
649,04 | SEK | 2024-01-29 | |
649,41 | SEK | 2024-02-02 | |
649,87 | SEK | 2021-12-23 | |
651,21 | SEK | 2022-01-07 | |
651,83 | SEK | 2021-11-15 | |
652,32 | SEK | 2024-02-07 | |
652,41 | SEK | 2024-02-13 | |
652,70 | SEK | 2024-02-05 | |
653,68 | SEK | 2024-02-06 | |
653,68 | SEK | 2021-11-23 | |
653,91 | SEK | 2024-02-08 | |
654,27 | SEK | 2024-02-09 | |
655,43 | SEK | 2021-11-25 | |
655,90 | SEK | 2024-02-21 | |
656,26 | SEK | 2024-02-14 | |
656,51 | SEK | 2024-02-12 | |
656,57 | SEK | 2021-11-17 | |
656,99 | SEK | 2024-02-20 | |
657,15 | SEK | 2021-11-16 | |
658,11 | SEK | 2021-12-27 | |
658,99 | SEK | 2021-11-18 | |
659,03 | SEK | 2021-11-19 | |
659,44 | SEK | 2024-02-15 | |
662,31 | SEK | 2021-11-22 | |
662,46 | SEK | 2021-12-29 | |
662,70 | SEK | 2022-01-05 | |
662,91 | SEK | 2024-02-19 | |
663,26 | SEK | 2021-12-28 | |
664,10 | SEK | 2024-02-16 | |
664,47 | SEK | 2021-12-30 | |
664,98 | SEK | 2022-01-03 | |
665,05 | SEK | 2024-02-22 | |
666,21 | SEK | 2024-02-28 | |
666,58 | SEK | 2024-02-26 | |
667,32 | SEK | 2024-02-27 | |
667,80 | SEK | 2024-02-23 | |
668,84 | SEK | 2024-02-29 | |
670,35 | SEK | 2022-01-04 | |
671,55 | SEK | 2024-03-05 | |
671,87 | SEK | 2024-03-01 | |
673,62 | SEK | 2024-03-06 | |
673,64 | SEK | 2024-03-04 | |
675,51 | SEK | 2024-03-07 | |
675,60 | SEK | 2024-03-11 | |
679,91 | SEK | 2024-03-08 | |
684,29 | SEK | 2024-03-12 | |
684,41 | SEK | 2024-03-13 | |
685,31 | SEK | 2024-03-19 | |
685,44 | SEK | 2024-03-14 | |
685,68 | SEK | 2024-03-18 | |
686,23 | SEK | 2024-03-15 | |
690,01 | SEK | 2024-03-20 | |
690,16 | SEK | 2024-04-19 | |
692,96 | SEK | 2024-04-22 | |
694,05 | SEK | 2024-04-25 | |
694,34 | SEK | 2024-04-18 | |
695,34 | SEK | 2024-04-16 | |
697,98 | SEK | 2024-04-23 | |
700,86 | SEK | 2024-04-17 | |
702,03 | SEK | 2024-04-05 | |
702,34 | SEK | 2024-03-21 | |
702,81 | SEK | 2024-04-10 | |
703,79 | SEK | 2024-05-02 | |
703,81 | SEK | 2024-04-09 | |
703,89 | SEK | 2024-04-08 | |
704,05 | SEK | 2024-04-24 | |
704,42 | SEK | 2024-04-11 | |
705,61 | SEK | 2024-04-03 | |
705,80 | SEK | 2024-03-22 | |
706,00 | SEK | 2024-03-25 | |
706,57 | SEK | 2024-04-04 | |
707,08 | SEK | 2024-03-26 | |
707,60 | SEK | 2024-04-02 | |
708,68 | SEK | 2024-05-03 | |
708,74 | SEK | 2024-04-26 | |
709,49 | SEK | 2024-04-12 | |
710,47 | SEK | 2024-03-27 | |
710,60 | SEK | 2024-04-15 | |
710,99 | SEK | 2024-03-28 | |
711,42 | SEK | 2024-05-06 | |
711,60 | SEK | 2024-04-29 | |
713,29 | SEK | 2024-04-30 | |
717,64 | SEK | 2024-06-04 | |
719,11 | SEK | 2024-05-07 | |
719,33 | SEK | 2024-06-17 | |
719,78 | SEK | 2024-06-11 | |
719,87 | SEK | 2024-06-19 | |
720,63 | SEK | 2024-05-31 | |
720,66 | SEK | 2024-06-18 | |
720,83 | SEK | 2024-06-05 | |
721,36 | SEK | 2024-05-08 | |
721,76 | SEK | 2024-06-25 | |
722,90 | SEK | 2024-05-30 | |
723,18 | SEK | 2024-06-14 | |
724,08 | SEK | 2024-06-03 | |
724,14 | SEK | 2024-06-10 | |
724,27 | SEK | 2024-06-27 | |
725,01 | SEK | 2024-06-24 | |
725,05 | SEK | 2024-05-29 | |
725,50 | SEK | 2024-06-13 | |
725,63 | SEK | 2024-06-20 | |
726,21 | SEK | 2024-06-26 | |
726,21 | SEK | 2024-07-02 | |
726,54 | SEK | 2024-07-01 | |
728,21 | SEK | 2024-06-28 | |
728,27 | SEK | 2024-06-07 | |
728,38 | SEK | 2024-07-03 | |
728,56 | SEK | 2024-05-10 | |
728,88 | SEK | 2024-05-13 | |
729,12 | SEK | 2024-06-12 | |
729,52 | SEK | 2024-05-28 | |
732,29 | SEK | 2024-07-09 | |
732,35 | SEK | 2024-07-04 | |
732,62 | SEK | 2024-05-24 | |
732,75 | SEK | 2024-05-27 | |
732,76 | SEK | 2024-05-17 | |
732,79 | SEK | 2024-05-14 | |
732,83 | SEK | 2024-07-05 | |
733,22 | SEK | 2024-07-10 | |
734,46 | SEK | 2024-07-08 | |
735,10 | SEK | 2024-05-16 | |
735,32 | SEK | 2024-05-15 | |
737,15 | SEK | 2024-05-23 | |
737,18 | SEK | 2024-05-21 | |
738,22 | SEK | 2024-05-20 | |
738,63 | SEK | 2024-07-11 | |
739,11 | SEK | 2024-05-22 | |
743,96 | SEK | 2024-07-17 | |
745,60 | SEK | 2024-07-19 | |
747,57 | SEK | 2024-07-18 | |
749,20 | SEK | 2024-07-15 | |
749,61 | SEK | 2024-07-12 | |
751,77 | SEK | 2024-07-16 |