Namn | Kurs | Valuta | Datum |
---|---|---|---|
152,50 | SEK | 2021-08-20 | |
152,47 | SEK | 2021-08-04 | |
152,45 | SEK | 2021-08-23 | |
152,45 | SEK | 2021-08-05 | |
152,44 | SEK | 2021-08-24 | |
152,44 | SEK | 2021-08-19 | |
152,43 | SEK | 2021-08-03 | |
152,37 | SEK | 2021-08-18 | |
152,35 | SEK | 2021-08-02 | |
152,30 | SEK | 2021-08-10 | |
152,30 | SEK | 2021-08-09 | |
152,30 | SEK | 2021-08-25 | |
152,29 | SEK | 2021-07-30 | |
152,27 | SEK | 2021-07-20 | |
152,26 | SEK | 2021-08-06 | |
152,26 | SEK | 2021-08-17 | |
152,25 | SEK | 2021-07-29 | |
152,24 | SEK | 2021-07-28 | |
152,23 | SEK | 2021-07-27 | |
152,21 | SEK | 2021-08-16 | |
152,21 | SEK | 2020-12-15 | |
152,20 | SEK | 2021-08-11 | |
152,20 | SEK | 2024-07-18 | |
152,18 | SEK | 2021-08-30 | |
152,16 | SEK | 2020-12-14 | |
152,15 | SEK | 2021-08-26 | |
152,15 | SEK | 2021-08-12 | |
152,14 | SEK | 2021-08-27 | |
152,14 | SEK | 2020-12-11 | |
152,13 | SEK | 2021-08-31 | |
152,13 | SEK | 2021-08-13 | |
152,12 | SEK | 2021-07-26 | |
152,11 | SEK | 2021-07-23 | |
152,10 | SEK | 2021-09-02 | |
152,10 | SEK | 2021-07-21 | |
152,08 | SEK | 2021-07-22 | |
152,07 | SEK | 2021-07-19 | |
152,05 | SEK | 2021-09-01 | |
152,04 | SEK | 2024-07-17 | |
152,03 | SEK | 2021-01-27 | |
152,01 | SEK | 2020-12-17 | |
151,99 | SEK | 2020-12-10 | |
151,99 | SEK | 2021-01-28 | |
151,99 | SEK | 2021-09-09 | |
151,98 | SEK | 2024-07-16 | |
151,97 | SEK | 2021-09-10 | |
151,97 | SEK | 2020-12-16 | |
151,96 | SEK | 2021-09-06 | |
151,96 | SEK | 2021-09-03 | |
151,95 | SEK | 2024-07-19 | |
151,94 | SEK | 2021-01-26 | |
151,94 | SEK | 2021-01-25 | |
151,93 | SEK | 2021-09-13 | |
151,93 | SEK | 2021-07-16 | |
151,92 | SEK | 2020-12-21 | |
151,91 | SEK | 2020-12-18 | |
151,88 | SEK | 2020-12-09 | |
151,88 | SEK | 2020-12-08 | |
151,88 | SEK | 2021-07-15 | |
151,88 | SEK | 2021-07-08 | |
151,87 | SEK | 2020-12-22 | |
151,86 | SEK | 2020-12-23 | |
151,86 | SEK | 2021-07-12 | |
151,85 | SEK | 2021-09-08 | |
151,85 | SEK | 2021-01-05 | |
151,85 | SEK | 2021-02-01 | |
151,85 | SEK | 2021-01-29 | |
151,84 | SEK | 2021-01-14 | |
151,83 | SEK | 2021-01-04 | |
151,81 | SEK | 2020-12-29 | |
151,80 | SEK | 2021-01-15 | |
151,80 | SEK | 2021-02-02 | |
151,80 | SEK | 2021-09-07 | |
151,80 | SEK | 2021-07-13 | |
151,79 | SEK | 2021-12-09 | |
151,79 | SEK | 2021-09-21 | |
151,79 | SEK | 2021-01-22 | |
151,79 | SEK | 2021-01-18 | |
151,78 | SEK | 2021-07-14 | |
151,77 | SEK | 2021-07-09 | |
151,77 | SEK | 2021-09-14 | |
151,77 | SEK | 2021-01-20 | |
151,76 | SEK | 2020-12-30 | |
151,76 | SEK | 2024-07-15 | |
151,75 | SEK | 2021-01-19 | |
151,75 | SEK | 2020-12-28 | |
151,74 | SEK | 2020-12-07 | |
151,73 | SEK | 2021-01-21 | |
151,73 | SEK | 2021-09-22 | |
151,72 | SEK | 2021-09-15 | |
151,72 | SEK | 2021-12-13 | |
151,72 | SEK | 2021-02-03 | |
151,71 | SEK | 2021-01-07 | |
151,71 | SEK | 2020-11-30 | |
151,71 | SEK | 2020-11-27 | |
151,71 | SEK | 2021-07-07 | |
151,69 | SEK | 2021-02-04 | |
151,68 | SEK | 2021-12-10 | |
151,67 | SEK | 2020-11-26 | |
151,66 | SEK | 2021-01-08 | |
151,66 | SEK | 2021-12-07 | |
151,65 | SEK | 2021-01-13 | |
151,65 | SEK | 2021-02-05 | |
151,64 | SEK | 2021-12-06 | |
151,63 | SEK | 2021-12-02 | |
151,63 | SEK | 2021-12-15 | |
151,62 | SEK | 2021-12-14 | |
151,62 | SEK | 2021-02-11 | |
151,62 | SEK | 2021-01-11 | |
151,61 | SEK | 2021-02-10 | |
151,61 | SEK | 2021-12-20 | |
151,61 | SEK | 2021-12-08 | |
151,60 | SEK | 2019-08-16 | |
151,59 | SEK | 2020-11-24 | |
151,59 | SEK | 2020-12-01 | |
151,59 | SEK | 2020-10-15 | |
151,58 | SEK | 2020-12-03 | |
151,58 | SEK | 2020-11-23 | |
151,57 | SEK | 2020-12-04 | |
151,57 | SEK | 2021-12-17 | |
151,56 | SEK | 2021-09-16 | |
151,56 | SEK | 2021-09-20 | |
151,56 | SEK | 2021-02-09 | |
151,56 | SEK | 2019-08-30 | |
151,56 | SEK | 2019-08-28 | |
151,55 | SEK | 2020-11-25 | |
151,54 | SEK | 2020-12-02 | |
151,54 | SEK | 2021-02-08 | |
151,54 | SEK | 2020-10-16 | |
151,54 | SEK | 2019-09-03 | |
151,53 | SEK | 2019-08-29 | |
151,53 | SEK | 2021-12-03 | |
151,52 | SEK | 2021-01-12 | |
151,51 | SEK | 2021-02-12 | |
151,51 | SEK | 2020-11-20 | |
151,51 | SEK | 2020-10-14 | |
151,51 | SEK | 2021-12-21 | |
151,49 | SEK | 2021-12-16 | |
151,49 | SEK | 2019-09-02 | |
151,48 | SEK | 2021-09-23 | |
151,48 | SEK | 2020-10-19 | |
151,47 | SEK | 2024-07-12 | |
151,46 | SEK | 2020-10-20 | |
151,46 | SEK | 2020-03-09 | |
151,46 | SEK | 2021-11-30 | |
151,46 | SEK | 2021-07-06 | |
151,44 | SEK | 2020-11-19 | |
151,43 | SEK | 2019-08-15 | |
151,42 | SEK | 2019-08-20 | |
151,41 | SEK | 2021-12-22 | |
151,41 | SEK | 2021-09-17 | |
151,40 | SEK | 2021-11-09 | |
151,40 | SEK | 2020-11-18 | |
151,40 | SEK | 2019-09-04 | |
151,38 | SEK | 2020-10-21 | |
151,37 | SEK | 2020-10-28 | |
151,37 | SEK | 2021-11-08 | |
151,36 | SEK | 2021-09-24 | |
151,36 | SEK | 2021-06-11 | |
151,36 | SEK | 2020-10-13 | |
151,36 | SEK | 2020-11-17 | |
151,35 | SEK | 2020-11-13 | |
151,35 | SEK | 2021-02-15 | |
151,35 | SEK | 2021-06-14 | |
151,35 | SEK | 2021-11-05 | |
151,34 | SEK | 2021-09-27 | |
151,34 | SEK | 2020-10-29 | |
151,33 | SEK | 2020-10-30 | |
151,33 | SEK | 2021-07-05 | |
151,33 | SEK | 2021-07-02 | |
151,33 | SEK | 2019-08-19 | |
151,32 | SEK | 2020-10-22 | |
151,32 | SEK | 2020-11-16 | |
151,31 | SEK | 2021-12-01 | |
151,31 | SEK | 2019-10-03 | |
151,30 | SEK | 2019-08-27 | |
151,30 | SEK | 2021-06-16 | |
151,30 | SEK | 2020-11-02 | |
151,30 | SEK | 2020-09-21 | |
151,29 | SEK | 2021-12-23 | |
151,28 | SEK | 2020-10-27 | |
151,28 | SEK | 2020-10-26 | |
151,27 | SEK | 2020-11-04 | |
151,27 | SEK | 2020-11-03 | |
151,27 | SEK | 2021-11-19 | |
151,27 | SEK | 2021-10-01 | |
151,27 | SEK | 2021-10-14 | |
151,27 | SEK | 2019-10-08 | |
151,26 | SEK | 2019-10-07 | |
151,26 | SEK | 2021-11-10 | |
151,26 | SEK | 2020-11-06 | |
151,26 | SEK | 2020-11-05 | |
151,25 | SEK | 2020-09-29 | |
151,25 | SEK | 2020-10-12 | |
151,25 | SEK | 2019-10-04 | |
151,24 | SEK | 2020-09-28 | |
151,24 | SEK | 2020-09-18 | |
151,24 | SEK | 2020-09-17 | |
151,24 | SEK | 2021-09-29 | |
151,24 | SEK | 2021-10-07 | |
151,24 | SEK | 2021-06-09 | |
151,22 | SEK | 2021-11-22 | |
151,22 | SEK | 2021-12-27 | |
151,22 | SEK | 2020-09-25 | |
151,22 | SEK | 2020-10-23 | |
151,22 | SEK | 2020-09-22 | |
151,22 | SEK | 2021-02-16 | |
151,21 | SEK | 2021-02-17 | |
151,21 | SEK | 2020-09-23 | |
151,21 | SEK | 2020-09-16 | |
151,21 | SEK | 2020-10-09 | |
151,21 | SEK | 2021-12-28 | |
151,21 | SEK | 2021-06-15 | |
151,21 | SEK | 2021-06-10 | |
151,21 | SEK | 2019-08-26 | |
151,20 | SEK | 2019-08-21 | |
151,20 | SEK | 2021-07-01 | |
151,20 | SEK | 2020-09-30 | |
151,20 | SEK | 2020-11-12 | |
151,19 | SEK | 2020-10-02 | |
151,19 | SEK | 2020-09-24 | |
151,19 | SEK | 2021-04-08 | |
151,19 | SEK | 2021-02-22 | |
151,19 | SEK | 2021-11-26 | |
151,18 | SEK | 2021-10-06 | |
151,18 | SEK | 2020-10-01 | |
151,17 | SEK | 2020-09-14 | |
151,17 | SEK | 2021-10-27 | |
151,16 | SEK | 2021-10-05 | |
151,16 | SEK | 2021-11-04 | |
151,16 | SEK | 2020-09-15 | |
151,15 | SEK | 2021-11-29 | |
151,15 | SEK | 2021-09-28 | |
151,15 | SEK | 2021-10-15 | |
151,15 | SEK | 2024-07-11 | |
151,15 | SEK | 2019-08-23 | |
151,15 | SEK | 2019-08-14 | |
151,14 | SEK | 2019-10-09 | |
151,14 | SEK | 2021-10-08 | |
151,14 | SEK | 2021-10-04 | |
151,14 | SEK | 2021-06-18 | |
151,14 | SEK | 2021-06-17 | |
151,14 | SEK | 2020-10-06 | |
151,14 | SEK | 2020-11-11 | |
151,13 | SEK | 2020-10-08 | |
151,13 | SEK | 2021-04-12 | |
151,13 | SEK | 2021-04-22 | |
151,13 | SEK | 2019-08-22 | |
151,12 | SEK | 2021-04-21 | |
151,12 | SEK | 2021-02-18 | |
151,11 | SEK | 2020-10-05 | |
151,11 | SEK | 2021-04-13 | |
151,11 | SEK | 2021-09-30 | |
151,11 | SEK | 2021-12-29 | |
151,10 | SEK | 2021-04-26 | |
151,10 | SEK | 2021-04-23 | |
151,09 | SEK | 2021-04-09 | |
151,09 | SEK | 2021-06-21 | |
151,09 | SEK | 2020-03-06 | |
151,08 | SEK | 2020-09-11 | |
151,08 | SEK | 2021-03-25 | |
151,08 | SEK | 2021-04-27 | |
151,07 | SEK | 2021-05-26 | |
151,07 | SEK | 2021-04-14 | |
151,07 | SEK | 2021-02-19 | |
151,07 | SEK | 2021-06-30 | |
151,07 | SEK | 2021-10-13 | |
151,07 | SEK | 2020-11-09 | |
151,06 | SEK | 2020-10-07 | |
151,06 | SEK | 2021-06-23 | |
151,06 | SEK | 2021-04-15 | |
151,05 | SEK | 2021-04-16 | |
151,05 | SEK | 2021-04-07 | |
151,05 | SEK | 2021-12-30 | |
151,04 | SEK | 2021-05-07 | |
151,03 | SEK | 2021-05-04 | |
151,03 | SEK | 2021-04-28 | |
151,03 | SEK | 2021-10-11 | |
151,03 | SEK | 2021-11-12 | |
151,03 | SEK | 2020-09-08 | |
151,03 | SEK | 2019-08-07 | |
151,02 | SEK | 2021-02-23 | |
151,02 | SEK | 2021-04-20 | |
151,01 | SEK | 2021-05-05 | |
151,01 | SEK | 2021-06-22 | |
151,01 | SEK | 2021-06-24 | |
151,01 | SEK | 2021-11-23 | |
151,01 | SEK | 2020-03-02 | |
151,01 | SEK | 2019-10-02 | |
151,00 | SEK | 2021-10-12 | |
151,00 | SEK | 2021-11-02 | |
151,00 | SEK | 2021-06-28 | |
151,00 | SEK | 2021-05-10 | |
150,99 | SEK | 2021-05-06 | |
150,99 | SEK | 2021-06-29 | |
150,99 | SEK | 2021-11-03 | |
150,98 | SEK | 2021-10-20 | |
150,98 | SEK | 2021-06-08 | |
150,98 | SEK | 2021-04-19 | |
150,98 | SEK | 2021-02-24 | |
150,98 | SEK | 2020-09-09 | |
150,97 | SEK | 2021-10-18 | |
150,96 | SEK | 2021-10-26 | |
150,96 | SEK | 2021-11-25 | |
150,96 | SEK | 2021-04-06 | |
150,96 | SEK | 2021-03-24 | |
150,96 | SEK | 2021-03-26 | |
150,95 | SEK | 2021-03-29 | |
150,95 | SEK | 2021-11-18 | |
150,95 | SEK | 2020-09-10 | |
150,95 | SEK | 2020-11-10 | |
150,95 | SEK | 2019-08-13 | |
150,94 | SEK | 2021-04-30 | |
150,93 | SEK | 2021-05-25 | |
150,93 | SEK | 2021-04-01 | |
150,93 | SEK | 2021-11-11 | |
150,93 | SEK | 2019-08-12 | |
150,92 | SEK | 2021-11-24 | |
150,92 | SEK | 2021-03-23 | |
150,92 | SEK | 2021-05-03 | |
150,92 | SEK | 2020-03-05 | |
150,90 | SEK | 2021-04-29 | |
150,90 | SEK | 2021-03-11 | |
150,89 | SEK | 2021-11-15 | |
150,89 | SEK | 2021-10-21 | |
150,88 | SEK | 2021-05-11 | |
150,87 | SEK | 2021-05-12 | |
150,87 | SEK | 2021-03-16 | |
150,87 | SEK | 2021-03-31 | |
150,87 | SEK | 2021-10-25 | |
150,87 | SEK | 2019-10-01 | |
150,85 | SEK | 2019-09-27 | |
150,85 | SEK | 2019-09-25 | |
150,85 | SEK | 2021-05-27 | |
150,84 | SEK | 2021-05-28 | |
150,84 | SEK | 2021-03-01 | |
150,84 | SEK | 2021-10-19 | |
150,84 | SEK | 2019-09-10 | |
150,83 | SEK | 2019-09-05 | |
150,83 | SEK | 2019-08-09 | |
150,83 | SEK | 2021-03-15 | |
150,83 | SEK | 2021-06-04 | |
150,83 | SEK | 2020-09-07 | |
150,82 | SEK | 2020-09-03 | |
150,82 | SEK | 2020-03-04 | |
150,82 | SEK | 2020-03-10 | |
150,82 | SEK | 2021-06-07 | |
150,82 | SEK | 2021-03-02 | |
150,82 | SEK | 2019-09-06 | |
150,81 | SEK | 2019-09-30 | |
150,81 | SEK | 2021-06-02 | |
150,81 | SEK | 2021-10-22 | |
150,81 | SEK | 2021-10-28 | |
150,80 | SEK | 2021-11-16 | |
150,80 | SEK | 2021-05-24 | |
150,80 | SEK | 2021-03-30 | |
150,80 | SEK | 2020-09-04 | |
150,80 | SEK | 2019-08-05 | |
150,79 | SEK | 2019-08-08 | |
150,79 | SEK | 2019-09-26 | |
150,79 | SEK | 2021-03-22 | |
150,79 | SEK | 2021-05-14 | |
150,78 | SEK | 2021-05-20 | |
150,78 | SEK | 2022-01-03 | |
150,77 | SEK | 2021-05-18 | |
150,77 | SEK | 2021-05-21 | |
150,77 | SEK | 2021-03-12 | |
150,76 | SEK | 2021-06-01 | |
150,76 | SEK | 2021-05-17 | |
150,76 | SEK | 2021-06-03 | |
150,76 | SEK | 2024-07-10 | |
150,76 | SEK | 2019-09-24 | |
150,75 | SEK | 2019-08-06 | |
150,75 | SEK | 2024-06-28 | |
150,75 | SEK | 2021-05-19 | |
150,74 | SEK | 2021-03-17 | |
150,74 | SEK | 2021-03-10 | |
150,74 | SEK | 2022-01-04 | |
150,74 | SEK | 2021-11-17 | |
150,73 | SEK | 2021-05-31 | |
150,73 | SEK | 2019-09-11 | |
150,72 | SEK | 2020-02-28 | |
150,71 | SEK | 2020-08-24 | |
150,70 | SEK | 2020-09-02 | |
150,70 | SEK | 2021-03-03 | |
150,69 | SEK | 2021-03-19 | |
150,69 | SEK | 2019-09-18 | |
150,68 | SEK | 2021-03-09 | |
150,68 | SEK | 2020-08-21 | |
150,68 | SEK | 2020-03-03 | |
150,67 | SEK | 2020-03-11 | |
150,67 | SEK | 2024-06-27 | |
150,67 | SEK | 2019-09-12 | |
150,67 | SEK | 2019-09-23 | |
150,65 | SEK | 2019-10-10 | |
150,65 | SEK | 2019-08-02 | |
150,65 | SEK | 2022-01-25 | |
150,65 | SEK | 2022-01-24 | |
150,64 | SEK | 2022-01-05 | |
150,63 | SEK | 2021-02-26 | |
150,62 | SEK | 2022-01-26 | |
150,62 | SEK | 2021-11-01 | |
150,61 | SEK | 2021-02-25 | |
150,61 | SEK | 2020-08-20 | |
150,60 | SEK | 2021-03-18 | |
150,60 | SEK | 2024-07-08 | |
150,60 | SEK | 2019-09-09 | |
150,59 | SEK | 2021-03-04 | |
150,58 | SEK | 2020-02-27 | |
150,57 | SEK | 2022-01-21 | |
150,55 | SEK | 2024-06-25 | |
150,54 | SEK | 2021-10-29 | |
150,53 | SEK | 2024-07-09 | |
150,51 | SEK | 2020-02-25 | |
150,51 | SEK | 2019-07-31 | |
150,50 | SEK | 2019-08-01 | |
150,50 | SEK | 2019-09-17 | |
150,50 | SEK | 2020-08-19 | |
150,50 | SEK | 2020-08-25 | |
150,49 | SEK | 2020-08-27 | |
150,49 | SEK | 2022-01-27 | |
150,49 | SEK | 2019-09-19 | |
150,48 | SEK | 2021-03-05 | |
150,48 | SEK | 2020-09-01 | |
150,47 | SEK | 2020-02-24 | |
150,47 | SEK | 2024-07-05 | |
150,47 | SEK | 2024-06-26 | |
150,47 | SEK | 2019-07-30 | |
150,46 | SEK | 2019-09-20 | |
150,46 | SEK | 2020-08-26 | |
150,46 | SEK | 2021-03-08 | |
150,44 | SEK | 2020-08-28 | |
150,44 | SEK | 2020-02-26 | |
150,44 | SEK | 2024-06-14 | |
150,42 | SEK | 2019-10-11 | |
150,41 | SEK | 2019-10-14 | |
150,41 | SEK | 2020-08-31 | |
150,39 | SEK | 2020-08-18 | |
150,39 | SEK | 2022-01-07 | |
150,38 | SEK | 2024-06-18 | |
150,36 | SEK | 2022-01-14 | |
150,36 | SEK | 2022-01-28 | |
150,35 | SEK | 2022-01-20 | |
150,35 | SEK | 2024-06-24 | |
150,35 | SEK | 2024-07-01 | |
150,35 | SEK | 2019-10-15 | |
150,34 | SEK | 2024-06-19 | |
150,34 | SEK | 2022-01-13 | |
150,32 | SEK | 2020-08-17 | |
150,32 | SEK | 2024-07-04 | |
150,32 | SEK | 2024-07-03 | |
150,31 | SEK | 2020-08-10 | |
150,30 | SEK | 2019-09-13 | |
150,29 | SEK | 2022-01-17 | |
150,28 | SEK | 2022-01-18 | |
150,28 | SEK | 2020-02-21 | |
150,27 | SEK | 2024-06-17 | |
150,26 | SEK | 2024-07-02 | |
150,26 | SEK | 2019-09-16 | |
150,25 | SEK | 2020-08-07 | |
150,24 | SEK | 2020-08-14 | |
150,24 | SEK | 2022-01-12 | |
150,23 | SEK | 2022-01-19 | |
150,23 | SEK | 2020-08-11 | |
150,21 | SEK | 2020-08-06 | |
150,20 | SEK | 2022-01-10 | |
150,18 | SEK | 2020-02-20 | |
150,18 | SEK | 2024-06-20 | |
150,17 | SEK | 2019-07-29 | |
150,15 | SEK | 2020-08-12 | |
150,14 | SEK | 2020-07-22 | |
150,13 | SEK | 2020-07-23 | |
150,13 | SEK | 2020-03-12 | |
150,13 | SEK | 2020-08-04 | |
150,13 | SEK | 2020-08-13 | |
150,12 | SEK | 2022-01-31 | |
150,10 | SEK | 2022-01-11 | |
150,10 | SEK | 2020-08-05 | |
150,09 | SEK | 2020-07-30 | |
150,08 | SEK | 2019-10-17 | |
150,07 | SEK | 2020-07-28 | |
150,06 | SEK | 2019-07-26 | |
150,05 | SEK | 2020-07-21 | |
150,05 | SEK | 2022-02-01 | |
150,03 | SEK | 2020-08-03 | |
150,03 | SEK | 2019-10-16 | |
150,02 | SEK | 2020-02-19 | |
150,01 | SEK | 2020-07-29 | |
150,01 | SEK | 2020-07-31 | |
150,00 | SEK | 2020-07-20 | |
150,00 | SEK | 2020-07-24 | |
149,99 | SEK | 2024-06-13 | |
149,98 | SEK | 2020-07-27 | |
149,96 | SEK | 2020-07-15 | |
149,94 | SEK | 2019-10-18 | |
149,94 | SEK | 2019-07-24 | |
149,93 | SEK | 2020-07-09 | |
149,93 | SEK | 2022-02-02 | |
149,93 | SEK | 2024-06-12 | |
149,92 | SEK | 2020-07-16 | |
149,92 | SEK | 2020-07-10 | |
149,91 | SEK | 2019-07-25 | |
149,89 | SEK | 2020-07-14 | |
149,89 | SEK | 2020-07-17 | |
149,84 | SEK | 2019-10-22 | |
149,83 | SEK | 2020-07-13 | |
149,83 | SEK | 2020-07-08 | |
149,80 | SEK | 2020-01-31 | |
149,79 | SEK | 2020-02-03 | |
149,79 | SEK | 2020-07-03 | |
149,79 | SEK | 2019-10-31 | |
149,78 | SEK | 2019-07-23 | |
149,76 | SEK | 2019-10-23 | |
149,76 | SEK | 2020-07-02 | |
149,75 | SEK | 2020-02-18 | |
149,74 | SEK | 2019-10-21 | |
149,74 | SEK | 2019-07-22 | |
149,73 | SEK | 2019-11-01 | |
149,72 | SEK | 2020-07-07 | |
149,72 | SEK | 2020-07-06 | |
149,71 | SEK | 2020-02-17 | |
149,70 | SEK | 2020-02-14 | |
149,69 | SEK | 2020-01-30 | |
149,65 | SEK | 2020-02-13 | |
149,61 | SEK | 2020-01-29 | |
149,60 | SEK | 2020-02-12 | |
149,59 | SEK | 2020-02-11 | |
149,59 | SEK | 2020-02-04 | |
149,59 | SEK | 2019-10-30 | |
149,57 | SEK | 2019-11-20 | |
149,57 | SEK | 2020-07-01 | |
149,56 | SEK | 2019-11-04 | |
149,56 | SEK | 2019-10-24 | |
149,55 | SEK | 2019-10-29 | |
149,54 | SEK | 2020-02-10 | |
149,53 | SEK | 2020-01-28 | |
149,53 | SEK | 2020-01-27 | |
149,53 | SEK | 2020-06-30 | |
149,52 | SEK | 2022-03-02 | |
149,52 | SEK | 2019-10-25 | |
149,50 | SEK | 2024-06-04 | |
149,49 | SEK | 2020-06-26 | |
149,47 | SEK | 2020-02-07 | |
149,46 | SEK | 2019-11-14 | |
149,45 | SEK | 2019-11-21 | |
149,45 | SEK | 2019-11-19 | |
149,45 | SEK | 2019-11-18 | |
149,45 | SEK | 2020-06-29 | |
149,44 | SEK | 2024-06-05 | |
149,44 | SEK | 2019-11-25 | |
149,42 | SEK | 2022-03-01 | |
149,41 | SEK | 2019-11-22 | |
149,41 | SEK | 2019-11-26 | |
149,41 | SEK | 2019-10-28 | |
149,40 | SEK | 2019-11-27 | |
149,40 | SEK | 2019-11-15 | |
149,39 | SEK | 2020-02-05 | |
149,38 | SEK | 2024-06-11 | |
149,38 | SEK | 2019-11-13 | |
149,37 | SEK | 2019-11-06 | |
149,37 | SEK | 2020-06-25 | |
149,36 | SEK | 2022-02-03 | |
149,36 | SEK | 2019-11-05 | |
149,35 | SEK | 2020-02-06 | |
149,33 | SEK | 2022-03-04 | |
149,31 | SEK | 2019-11-28 | |
149,28 | SEK | 2019-12-10 | |
149,28 | SEK | 2019-12-09 | |
149,25 | SEK | 2019-12-11 | |
149,25 | SEK | 2020-06-22 | |
149,24 | SEK | 2020-01-24 | |
149,24 | SEK | 2019-11-07 | |
149,23 | SEK | 2019-12-12 | |
149,23 | SEK | 2019-12-03 | |
149,23 | SEK | 2019-12-17 | |
149,21 | SEK | 2019-12-16 | |
149,21 | SEK | 2019-12-04 | |
149,21 | SEK | 2020-01-23 | |
149,20 | SEK | 2020-03-13 | |
149,20 | SEK | 2020-06-24 | |
149,19 | SEK | 2019-11-12 | |
149,18 | SEK | 2019-11-11 | |
149,18 | SEK | 2019-11-29 | |
149,16 | SEK | 2019-12-06 | |
149,15 | SEK | 2019-12-18 | |
149,15 | SEK | 2020-06-23 | |
149,14 | SEK | 2024-05-16 | |
149,13 | SEK | 2024-05-21 | |
149,12 | SEK | 2022-02-17 | |
149,11 | SEK | 2024-06-07 | |
149,11 | SEK | 2019-11-08 | |
149,10 | SEK | 2019-12-13 | |
149,10 | SEK | 2024-06-10 | |
149,10 | SEK | 2024-05-15 | |
149,10 | SEK | 2020-01-22 | |
149,08 | SEK | 2020-06-18 | |
149,07 | SEK | 2019-12-05 | |
149,03 | SEK | 2019-12-02 | |
149,03 | SEK | 2024-06-03 | |
149,02 | SEK | 2022-03-03 | |
149,01 | SEK | 2024-05-28 | |
149,00 | SEK | 2020-01-21 | |
149,00 | SEK | 2019-12-23 | |
148,99 | SEK | 2020-01-07 | |
148,99 | SEK | 2019-12-19 | |
148,98 | SEK | 2024-05-22 | |
148,97 | SEK | 2019-12-20 | |
148,97 | SEK | 2022-02-16 | |
148,96 | SEK | 2020-01-20 | |
148,96 | SEK | 2024-05-17 | |
148,95 | SEK | 2020-01-08 | |
148,95 | SEK | 2020-01-03 | |
148,95 | SEK | 2019-12-27 | |
148,94 | SEK | 2020-01-17 | |
148,94 | SEK | 2020-01-16 | |
148,94 | SEK | 2020-06-17 | |
148,94 | SEK | 2024-05-27 | |
148,94 | SEK | 2024-05-20 | |
148,92 | SEK | 2020-01-15 | |
148,91 | SEK | 2022-02-18 | |
148,90 | SEK | 2020-06-15 | |
148,88 | SEK | 2020-06-16 | |
148,88 | SEK | 2022-03-07 | |
148,88 | SEK | 2022-02-04 | |
148,84 | SEK | 2022-02-14 | |
148,83 | SEK | 2022-02-21 | |
148,81 | SEK | 2022-02-11 | |
148,81 | SEK | 2020-01-09 | |
148,78 | SEK | 2020-01-02 | |
148,78 | SEK | 2020-01-10 | |
148,78 | SEK | 2020-01-14 | |
148,78 | SEK | 2022-02-10 | |
148,77 | SEK | 2019-12-30 | |
148,76 | SEK | 2020-06-12 | |
148,75 | SEK | 2020-01-13 | |
148,71 | SEK | 2024-05-29 | |
148,69 | SEK | 2024-05-31 | |
148,69 | SEK | 2024-05-13 | |
148,67 | SEK | 2020-06-11 | |
148,67 | SEK | 2022-02-15 | |
148,66 | SEK | 2024-05-07 | |
148,64 | SEK | 2024-05-14 | |
148,60 | SEK | 2022-02-07 | |
148,59 | SEK | 2024-05-08 | |
148,58 | SEK | 2024-05-23 | |
148,58 | SEK | 2022-02-09 | |
148,57 | SEK | 2024-05-24 | |
148,56 | SEK | 2020-05-15 | |
148,56 | SEK | 2020-03-17 | |
148,55 | SEK | 2024-05-30 | |
148,54 | SEK | 2022-02-28 | |
148,50 | SEK | 2024-05-10 | |
148,49 | SEK | 2022-02-08 | |
148,48 | SEK | 2020-05-14 | |
148,47 | SEK | 2020-06-09 | |
148,46 | SEK | 2020-06-01 | |
148,46 | SEK | 2020-05-25 | |
148,45 | SEK | 2020-05-20 | |
148,45 | SEK | 2022-02-24 | |
148,44 | SEK | 2024-05-06 | |
148,43 | SEK | 2020-05-28 | |
148,42 | SEK | 2020-05-29 | |
148,42 | SEK | 2020-05-18 | |
148,42 | SEK | 2020-03-16 | |
148,42 | SEK | 2022-02-22 | |
148,42 | SEK | 2023-12-27 | |
148,40 | SEK | 2020-06-02 | |
148,39 | SEK | 2020-05-22 | |
148,39 | SEK | 2020-06-10 | |
148,38 | SEK | 2022-03-08 | |
148,37 | SEK | 2020-05-26 | |
148,37 | SEK | 2020-05-05 | |
148,36 | SEK | 2020-04-30 | |
148,36 | SEK | 2020-06-08 | |
148,36 | SEK | 2023-12-20 | |
148,35 | SEK | 2020-05-19 | |
148,34 | SEK | 2020-05-27 | |
148,33 | SEK | 2020-06-03 | |
148,33 | SEK | 2023-12-28 | |
148,32 | SEK | 2020-05-08 | |
148,31 | SEK | 2020-05-13 | |
148,30 | SEK | 2022-02-25 | |
148,30 | SEK | 2024-01-03 | |
148,30 | SEK | 2024-01-02 | |
148,29 | SEK | 2024-03-08 | |
148,29 | SEK | 2020-05-04 | |
148,28 | SEK | 2020-06-05 | |
148,27 | SEK | 2022-02-23 | |
148,27 | SEK | 2023-12-21 | |
148,26 | SEK | 2020-05-06 | |
148,25 | SEK | 2020-05-07 | |
148,25 | SEK | 2020-06-04 | |
148,24 | SEK | 2023-12-29 | |
148,19 | SEK | 2024-02-01 | |
148,18 | SEK | 2023-12-22 | |
148,18 | SEK | 2020-04-29 | |
148,16 | SEK | 2024-03-11 | |
148,15 | SEK | 2024-03-12 | |
148,13 | SEK | 2024-05-03 | |
148,12 | SEK | 2020-05-11 | |
148,10 | SEK | 2022-03-09 | |
148,07 | SEK | 2020-05-12 | |
148,07 | SEK | 2024-03-27 | |
148,02 | SEK | 2024-03-22 | |
148,02 | SEK | 2024-01-12 | |
148,02 | SEK | 2023-12-19 | |
148,01 | SEK | 2024-03-13 | |
148,00 | SEK | 2020-04-28 | |
147,99 | SEK | 2024-01-16 | |
147,99 | SEK | 2024-01-31 | |
147,98 | SEK | 2024-02-02 | |
147,95 | SEK | 2024-03-28 | |
147,95 | SEK | 2024-04-12 | |
147,93 | SEK | 2020-04-27 | |
147,90 | SEK | 2020-03-18 | |
147,90 | SEK | 2024-01-04 | |
147,81 | SEK | 2024-03-25 | |
147,80 | SEK | 2024-01-15 | |
147,76 | SEK | 2024-03-26 | |
147,73 | SEK | 2020-04-24 | |
147,72 | SEK | 2024-03-07 | |
147,70 | SEK | 2024-03-21 | |
147,70 | SEK | 2020-04-03 | |
147,69 | SEK | 2024-03-14 | |
147,67 | SEK | 2020-04-02 | |
147,65 | SEK | 2023-12-18 | |
147,62 | SEK | 2024-02-05 | |
147,62 | SEK | 2020-04-15 | |
147,59 | SEK | 2024-01-29 | |
147,59 | SEK | 2024-03-05 | |
147,58 | SEK | 2024-04-04 | |
147,58 | SEK | 2024-01-05 | |
147,58 | SEK | 2024-04-30 | |
147,58 | SEK | 2024-04-29 | |
147,57 | SEK | 2022-03-10 | |
147,56 | SEK | 2020-04-17 | |
147,56 | SEK | 2024-04-15 | |
147,56 | SEK | 2024-05-02 | |
147,56 | SEK | 2024-03-06 | |
147,55 | SEK | 2024-01-30 | |
147,55 | SEK | 2024-04-23 | |
147,55 | SEK | 2020-04-16 | |
147,55 | SEK | 2020-04-21 | |
147,54 | SEK | 2023-12-15 | |
147,53 | SEK | 2024-04-02 | |
147,53 | SEK | 2020-04-20 | |
147,53 | SEK | 2020-04-23 | |
147,51 | SEK | 2020-04-01 | |
147,51 | SEK | 2024-02-07 | |
147,50 | SEK | 2024-02-06 | |
147,50 | SEK | 2024-01-08 | |
147,50 | SEK | 2024-03-15 | |
147,49 | SEK | 2024-01-11 | |
147,49 | SEK | 2024-01-17 | |
147,48 | SEK | 2020-03-31 | |
147,48 | SEK | 2020-04-22 | |
147,47 | SEK | 2024-01-09 | |
147,47 | SEK | 2024-01-22 | |
147,47 | SEK | 2024-04-05 | |
147,45 | SEK | 2024-04-22 | |
147,45 | SEK | 2024-03-20 | |
147,45 | SEK | 2024-03-19 | |
147,44 | SEK | 2024-01-25 | |
147,44 | SEK | 2024-04-09 | |
147,44 | SEK | 2020-04-06 | |
147,43 | SEK | 2020-03-30 | |
147,43 | SEK | 2024-04-03 | |
147,40 | SEK | 2022-03-11 | |
147,39 | SEK | 2024-04-18 | |
147,38 | SEK | 2024-04-26 | |
147,38 | SEK | 2024-01-10 | |
147,37 | SEK | 2024-03-18 | |
147,36 | SEK | 2024-04-10 | |
147,35 | SEK | 2020-03-19 | |
147,33 | SEK | 2024-01-26 | |
147,32 | SEK | 2024-01-18 | |
147,31 | SEK | 2024-04-17 | |
147,31 | SEK | 2020-04-14 | |
147,28 | SEK | 2024-04-24 | |
147,27 | SEK | 2024-04-19 | |
147,26 | SEK | 2024-01-23 | |
147,26 | SEK | 2020-04-07 | |
147,25 | SEK | 2024-01-24 | |
147,25 | SEK | 2024-04-16 | |
147,23 | SEK | 2024-04-11 | |
147,23 | SEK | 2024-02-08 | |
147,21 | SEK | 2020-04-08 | |
147,19 | SEK | 2024-01-19 | |
147,19 | SEK | 2024-04-08 | |
147,18 | SEK | 2023-12-14 | |
147,15 | SEK | 2020-04-09 | |
147,15 | SEK | 2020-03-27 | |
147,13 | SEK | 2024-03-04 | |
147,09 | SEK | 2024-04-25 | |
147,00 | SEK | 2020-03-20 | |
146,94 | SEK | 2024-02-09 | |
146,92 | SEK | 2022-03-15 | |
146,90 | SEK | 2024-02-12 | |
146,89 | SEK | 2024-02-20 | |
146,89 | SEK | 2024-02-15 | |
146,85 | SEK | 2020-03-26 | |
146,84 | SEK | 2022-03-14 | |
146,82 | SEK | 2024-02-21 | |
146,81 | SEK | 2024-02-23 | |
146,79 | SEK | 2024-02-14 | |
146,77 | SEK | 2020-03-23 | |
146,74 | SEK | 2024-03-01 | |
146,73 | SEK | 2024-02-29 | |
146,73 | SEK | 2024-02-13 | |
146,72 | SEK | 2024-02-16 | |
146,69 | SEK | 2024-02-22 | |
146,65 | SEK | 2020-03-24 | |
146,63 | SEK | 2024-02-26 | |
146,62 | SEK | 2022-03-16 | |
146,60 | SEK | 2024-02-19 | |
146,58 | SEK | 2022-03-18 | |
146,56 | SEK | 2024-02-27 | |
146,56 | SEK | 2023-12-13 | |
146,52 | SEK | 2024-02-28 | |
146,52 | SEK | 2020-03-25 | |
146,43 | SEK | 2022-03-17 | |
146,27 | SEK | 2022-03-21 | |
146,22 | SEK | 2023-12-12 | |
146,14 | SEK | 2023-12-11 | |
146,12 | SEK | 2023-12-07 | |
146,05 | SEK | 2023-12-05 | |
146,02 | SEK | 2023-12-06 | |
145,87 | SEK | 2023-12-08 | |
145,78 | SEK | 2022-03-22 | |
145,69 | SEK | 2022-03-23 | |
145,56 | SEK | 2023-12-04 | |
145,30 | SEK | 2022-03-24 | |
145,07 | SEK | 2022-04-04 | |
145,02 | SEK | 2023-12-01 | |
145,02 | SEK | 2022-03-25 | |
144,83 | SEK | 2022-04-05 | |
144,80 | SEK | 2022-03-28 | |
144,76 | SEK | 2023-11-29 | |
144,69 | SEK | 2022-04-01 | |
144,63 | SEK | 2022-03-31 | |
144,59 | SEK | 2023-11-30 | |
144,41 | SEK | 2022-03-29 | |
144,38 | SEK | 2022-04-06 | |
144,26 | SEK | 2022-04-07 | |
144,16 | SEK | 2023-11-28 | |
144,13 | SEK | 2022-04-08 | |
144,11 | SEK | 2022-03-30 | |
144,02 | SEK | 2023-11-27 | |
144,01 | SEK | 2022-04-13 | |
143,92 | SEK | 2022-04-27 | |
143,89 | SEK | 2022-04-26 | |
143,88 | SEK | 2022-04-12 | |
143,87 | SEK | 2022-04-14 | |
143,83 | SEK | 2023-11-21 | |
143,80 | SEK | 2022-04-20 | |
143,79 | SEK | 2022-04-11 | |
143,76 | SEK | 2022-04-25 | |
143,76 | SEK | 2023-11-20 | |
143,76 | SEK | 2023-11-22 | |
143,73 | SEK | 2023-11-17 | |
143,69 | SEK | 2022-04-21 | |
143,68 | SEK | 2023-11-24 | |
143,65 | SEK | 2023-11-23 | |
143,65 | SEK | 2022-04-19 | |
143,58 | SEK | 2023-11-16 | |
143,53 | SEK | 2022-04-22 | |
143,32 | SEK | 2023-11-15 | |
143,28 | SEK | 2022-04-28 | |
143,22 | SEK | 2023-11-14 | |
142,89 | SEK | 2023-11-07 | |
142,86 | SEK | 2022-04-29 | |
142,85 | SEK | 2023-11-08 | |
142,75 | SEK | 2023-02-02 | |
142,73 | SEK | 2023-11-09 | |
142,69 | SEK | 2023-11-06 | |
142,57 | SEK | 2023-11-02 | |
142,54 | SEK | 2023-11-03 | |
142,53 | SEK | 2022-05-02 | |
142,52 | SEK | 2022-08-15 | |
142,52 | SEK | 2023-11-10 | |
142,49 | SEK | 2023-11-13 | |
142,41 | SEK | 2022-08-16 | |
142,37 | SEK | 2023-02-03 | |
142,27 | SEK | 2022-05-30 | |
142,27 | SEK | 2022-05-03 | |
142,24 | SEK | 2022-05-27 | |
142,22 | SEK | 2023-11-01 | |
142,18 | SEK | 2022-05-12 | |
142,18 | SEK | 2022-08-12 | |
142,18 | SEK | 2022-08-04 | |
142,17 | SEK | 2022-08-02 | |
142,13 | SEK | 2022-05-13 | |
142,12 | SEK | 2023-05-11 | |
142,08 | SEK | 2022-08-01 | |
142,08 | SEK | 2023-10-31 | |
142,07 | SEK | 2022-08-11 | |
142,05 | SEK | 2022-05-31 | |
142,04 | SEK | 2022-08-10 | |
142,02 | SEK | 2022-05-16 | |
142,02 | SEK | 2023-02-07 | |
142,02 | SEK | 2023-02-06 | |
141,97 | SEK | 2023-05-15 | |
141,97 | SEK | 2022-06-01 | |
141,97 | SEK | 2022-08-17 | |
141,96 | SEK | 2022-05-25 | |
141,93 | SEK | 2022-07-28 | |
141,93 | SEK | 2023-05-12 | |
141,92 | SEK | 2022-07-12 | |
141,91 | SEK | 2023-05-17 | |
141,91 | SEK | 2023-05-16 | |
141,90 | SEK | 2022-08-18 | |
141,89 | SEK | 2022-08-03 | |
141,89 | SEK | 2022-07-06 | |
141,88 | SEK | 2022-05-19 | |
141,88 | SEK | 2023-10-30 | |
141,87 | SEK | 2023-02-08 | |
141,87 | SEK | 2023-01-18 | |
141,86 | SEK | 2022-07-29 | |
141,86 | SEK | 2023-10-12 | |
141,85 | SEK | 2023-10-11 | |
141,84 | SEK | 2022-08-08 | |
141,81 | SEK | 2023-05-05 | |
141,77 | SEK | 2022-08-09 | |
141,74 | SEK | 2022-08-05 | |
141,74 | SEK | 2022-05-24 | |
141,74 | SEK | 2023-05-04 | |
141,72 | SEK | 2022-05-05 | |
141,71 | SEK | 2023-02-01 | |
141,70 | SEK | 2022-07-07 | |
141,69 | SEK | 2023-10-13 | |
141,68 | SEK | 2022-05-10 | |
141,66 | SEK | 2023-05-10 | |
141,65 | SEK | 2022-05-23 | |
141,63 | SEK | 2022-05-11 | |
141,62 | SEK | 2022-07-11 | |
141,62 | SEK | 2023-05-08 | |
141,62 | SEK | 2023-10-27 | |
141,61 | SEK | 2023-05-03 | |
141,61 | SEK | 2022-07-13 | |
141,61 | SEK | 2022-05-18 | |
141,60 | SEK | 2022-05-17 | |
141,60 | SEK | 2022-05-20 | |
141,59 | SEK | 2022-07-08 | |
141,59 | SEK | 2023-05-09 | |
141,58 | SEK | 2023-01-25 | |
141,58 | SEK | 2022-05-04 | |
141,57 | SEK | 2022-06-02 | |
141,57 | SEK | 2022-12-13 | |
141,56 | SEK | 2023-06-01 | |
141,55 | SEK | 2023-10-16 | |
141,55 | SEK | 2023-01-19 | |
141,53 | SEK | 2023-10-10 | |
141,52 | SEK | 2023-01-31 | |
141,51 | SEK | 2023-01-12 | |
141,51 | SEK | 2022-12-14 | |
141,49 | SEK | 2023-01-26 | |
141,45 | SEK | 2022-12-12 | |
141,45 | SEK | 2023-10-26 | |
141,45 | SEK | 2023-05-31 | |
141,43 | SEK | 2023-10-24 | |
141,43 | SEK | 2023-04-28 | |
141,42 | SEK | 2023-10-09 | |
141,42 | SEK | 2023-06-12 | |
141,41 | SEK | 2023-05-22 | |
141,41 | SEK | 2022-07-26 | |
141,41 | SEK | 2022-08-19 | |
141,39 | SEK | 2022-07-27 | |
141,36 | SEK | 2022-05-09 | |
141,36 | SEK | 2023-06-02 | |
141,36 | SEK | 2023-04-06 | |
141,36 | SEK | 2022-12-09 | |
141,34 | SEK | 2023-01-30 | |
141,34 | SEK | 2023-05-02 | |
141,34 | SEK | 2023-10-25 | |
141,33 | SEK | 2022-05-06 | |
141,32 | SEK | 2023-01-27 | |
141,32 | SEK | 2023-09-14 | |
141,31 | SEK | 2023-06-13 | |
141,31 | SEK | 2023-01-17 | |
141,30 | SEK | 2023-05-24 | |
141,28 | SEK | 2023-01-13 | |
141,28 | SEK | 2022-06-03 | |
141,28 | SEK | 2023-10-17 | |
141,27 | SEK | 2023-09-01 | |
141,26 | SEK | 2023-10-18 | |
141,26 | SEK | 2023-03-24 | |
141,25 | SEK | 2023-03-13 | |
141,25 | SEK | 2023-02-09 | |
141,25 | SEK | 2022-12-08 | |
141,25 | SEK | 2023-07-19 | |
141,25 | SEK | 2023-07-24 | |
141,24 | SEK | 2023-07-27 | |
141,23 | SEK | 2023-05-19 | |
141,21 | SEK | 2023-05-23 | |
141,21 | SEK | 2023-04-05 | |
141,20 | SEK | 2023-10-20 | |
141,19 | SEK | 2023-09-05 | |
141,19 | SEK | 2023-01-20 | |
141,18 | SEK | 2023-08-31 | |
141,18 | SEK | 2023-06-09 | |
141,17 | SEK | 2023-05-30 | |
141,17 | SEK | 2023-10-19 | |
141,17 | SEK | 2023-10-23 | |
141,17 | SEK | 2023-01-24 | |
141,17 | SEK | 2022-06-07 | |
141,16 | SEK | 2022-12-07 | |
141,15 | SEK | 2023-09-15 | |
141,15 | SEK | 2023-07-28 | |
141,14 | SEK | 2023-10-05 | |
141,14 | SEK | 2023-04-26 | |
141,13 | SEK | 2023-04-27 | |
141,13 | SEK | 2023-07-25 | |
141,13 | SEK | 2023-06-05 | |
141,12 | SEK | 2023-09-29 | |
141,12 | SEK | 2023-09-04 | |
141,11 | SEK | 2023-08-01 | |
141,11 | SEK | 2023-01-11 | |
141,11 | SEK | 2022-07-05 | |
141,10 | SEK | 2022-08-22 | |
141,10 | SEK | 2023-07-31 | |
141,09 | SEK | 2023-06-08 | |
141,09 | SEK | 2023-01-23 | |
141,09 | SEK | 2023-01-16 | |
141,08 | SEK | 2023-06-07 | |
141,08 | SEK | 2023-08-02 | |
141,08 | SEK | 2023-09-06 | |
141,06 | SEK | 2023-07-18 | |
141,06 | SEK | 2023-10-06 | |
141,05 | SEK | 2023-09-27 | |
141,05 | SEK | 2023-09-20 | |
141,02 | SEK | 2023-09-11 | |
141,01 | SEK | 2023-09-08 | |
141,01 | SEK | 2023-10-02 | |
141,00 | SEK | 2023-09-12 | |
141,00 | SEK | 2023-07-26 | |
140,99 | SEK | 2023-08-08 | |
140,99 | SEK | 2023-09-07 | |
140,97 | SEK | 2023-07-20 | |
140,97 | SEK | 2022-12-06 | |
140,96 | SEK | 2023-05-25 | |
140,96 | SEK | 2022-07-25 | |
140,96 | SEK | 2022-06-08 | |
140,96 | SEK | 2023-09-18 | |
140,95 | SEK | 2023-09-26 | |
140,94 | SEK | 2023-09-13 | |
140,94 | SEK | 2023-07-21 | |
140,93 | SEK | 2023-05-29 | |
140,93 | SEK | 2023-10-04 | |
140,92 | SEK | 2023-09-22 | |
140,92 | SEK | 2023-09-19 | |
140,92 | SEK | 2022-07-22 | |
140,91 | SEK | 2023-10-03 | |
140,90 | SEK | 2023-09-25 | |
140,89 | SEK | 2023-06-14 | |
140,89 | SEK | 2022-07-14 | |
140,88 | SEK | 2022-12-01 | |
140,88 | SEK | 2023-09-21 | |
140,84 | SEK | 2023-08-10 | |
140,83 | SEK | 2023-03-20 | |
140,83 | SEK | 2023-03-29 | |
140,82 | SEK | 2023-03-28 | |
140,82 | SEK | 2023-08-09 | |
140,81 | SEK | 2023-08-03 | |
140,80 | SEK | 2023-03-15 | |
140,79 | SEK | 2023-04-11 | |
140,79 | SEK | 2022-12-02 | |
140,78 | SEK | 2023-03-27 | |
140,78 | SEK | 2022-07-15 | |
140,78 | SEK | 2023-08-30 | |
140,77 | SEK | 2022-07-01 | |
140,75 | SEK | 2022-06-09 | |
140,75 | SEK | 2023-04-13 | |
140,74 | SEK | 2023-04-03 | |
140,74 | SEK | 2022-12-15 | |
140,73 | SEK | 2023-03-17 | |
140,72 | SEK | 2023-08-24 | |
140,72 | SEK | 2023-08-04 | |
140,68 | SEK | 2023-05-26 | |
140,68 | SEK | 2023-03-23 | |
140,68 | SEK | 2022-12-05 | |
140,67 | SEK | 2023-03-21 | |
140,67 | SEK | 2023-04-14 | |
140,67 | SEK | 2022-07-04 | |
140,66 | SEK | 2023-06-15 | |
140,65 | SEK | 2023-04-04 | |
140,64 | SEK | 2023-08-23 | |
140,63 | SEK | 2023-08-29 | |
140,63 | SEK | 2023-04-12 | |
140,63 | SEK | 2023-03-31 | |
140,63 | SEK | 2022-06-10 | |
140,63 | SEK | 2022-08-23 | |
140,61 | SEK | 2023-04-25 | |
140,58 | SEK | 2023-06-20 | |
140,56 | SEK | 2023-08-25 | |
140,56 | SEK | 2023-08-07 | |
140,54 | SEK | 2023-07-13 | |
140,54 | SEK | 2023-03-14 | |
140,53 | SEK | 2023-03-30 | |
140,52 | SEK | 2023-08-11 | |
140,49 | SEK | 2023-08-28 | |
140,49 | SEK | 2023-09-28 | |
140,49 | SEK | 2023-02-10 | |
140,48 | SEK | 2023-02-13 | |
140,48 | SEK | 2023-06-16 | |
140,44 | SEK | 2023-08-14 | |
140,44 | SEK | 2023-03-16 | |
140,43 | SEK | 2022-11-24 | |
140,41 | SEK | 2023-07-17 | |
140,41 | SEK | 2023-06-19 | |
140,40 | SEK | 2023-08-16 | |
140,40 | SEK | 2023-01-10 | |
140,36 | SEK | 2022-07-18 | |
140,36 | SEK | 2023-07-14 | |
140,35 | SEK | 2023-08-18 | |
140,34 | SEK | 2023-06-28 | |
140,33 | SEK | 2023-06-27 | |
140,33 | SEK | 2023-02-16 | |
140,32 | SEK | 2023-04-17 | |
140,32 | SEK | 2022-11-29 | |
140,31 | SEK | 2023-08-17 | |
140,30 | SEK | 2023-06-26 | |
140,30 | SEK | 2023-07-05 | |
140,29 | SEK | 2023-06-21 | |
140,29 | SEK | 2023-02-14 | |
140,27 | SEK | 2023-04-18 | |
140,23 | SEK | 2022-07-20 | |
140,22 | SEK | 2023-03-22 | |
140,21 | SEK | 2022-08-25 | |
140,20 | SEK | 2022-08-24 | |
140,20 | SEK | 2023-04-24 | |
140,18 | SEK | 2023-04-20 | |
140,18 | SEK | 2023-08-15 | |
140,17 | SEK | 2023-06-29 | |
140,17 | SEK | 2023-02-17 | |
140,16 | SEK | 2023-02-15 | |
140,16 | SEK | 2023-04-21 | |
140,16 | SEK | 2022-07-19 | |
140,15 | SEK | 2023-01-09 | |
140,14 | SEK | 2022-11-30 | |
140,11 | SEK | 2022-11-23 | |
140,11 | SEK | 2023-06-30 | |
140,09 | SEK | 2022-11-21 | |
140,08 | SEK | 2023-08-21 | |
140,07 | SEK | 2023-08-22 | |
140,06 | SEK | 2023-07-04 | |
140,06 | SEK | 2023-07-03 | |
140,04 | SEK | 2022-11-22 | |
140,02 | SEK | 2022-11-25 | |
140,00 | SEK | 2022-12-19 | |
140,00 | SEK | 2022-06-13 | |
139,97 | SEK | 2022-06-30 | |
139,97 | SEK | 2022-11-28 | |
139,96 | SEK | 2022-11-16 | |
139,96 | SEK | 2022-07-21 | |
139,94 | SEK | 2022-12-16 | |
139,94 | SEK | 2023-04-19 | |
139,93 | SEK | 2022-11-18 | |
139,91 | SEK | 2023-03-10 | |
139,91 | SEK | 2023-06-22 | |
139,90 | SEK | 2023-07-07 | |
139,87 | SEK | 2022-11-17 | |
139,85 | SEK | 2022-08-26 | |
139,84 | SEK | 2023-01-04 | |
139,80 | SEK | 2023-07-06 | |
139,78 | SEK | 2022-11-15 | |
139,77 | SEK | 2022-09-02 | |
139,76 | SEK | 2023-07-12 | |
139,71 | SEK | 2023-07-10 | |
139,71 | SEK | 2022-09-07 | |
139,67 | SEK | 2022-09-12 | |
139,65 | SEK | 2023-02-20 | |
139,62 | SEK | 2022-11-14 | |
139,61 | SEK | 2022-11-10 | |
139,61 | SEK | 2022-12-20 | |
139,58 | SEK | 2022-09-01 | |
139,56 | SEK | 2022-08-31 | |
139,53 | SEK | 2023-07-11 | |
139,51 | SEK | 2022-09-05 | |
139,48 | SEK | 2022-09-08 | |
139,47 | SEK | 2022-09-09 | |
139,45 | SEK | 2022-09-06 | |
139,45 | SEK | 2022-09-13 | |
139,44 | SEK | 2022-09-15 | |
139,42 | SEK | 2022-12-21 | |
139,41 | SEK | 2022-08-30 | |
139,39 | SEK | 2022-11-11 | |
139,38 | SEK | 2022-06-23 | |
139,34 | SEK | 2022-09-14 | |
139,34 | SEK | 2023-01-03 | |
139,34 | SEK | 2023-02-23 | |
139,33 | SEK | 2022-09-16 | |
139,30 | SEK | 2023-03-07 | |
139,28 | SEK | 2023-03-08 | |
139,27 | SEK | 2022-06-14 | |
139,24 | SEK | 2022-06-27 | |
139,22 | SEK | 2022-09-19 | |
139,20 | SEK | 2023-03-09 | |
139,19 | SEK | 2022-08-29 | |
139,17 | SEK | 2022-06-29 | |
139,17 | SEK | 2023-01-05 | |
139,14 | SEK | 2023-01-02 | |
139,14 | SEK | 2023-03-03 | |
139,07 | SEK | 2023-02-22 | |
139,06 | SEK | 2023-03-06 | |
139,06 | SEK | 2022-12-22 | |
139,02 | SEK | 2022-09-21 | |
138,99 | SEK | 2022-06-15 | |
138,99 | SEK | 2022-12-23 | |
138,93 | SEK | 2022-06-28 | |
138,92 | SEK | 2023-03-02 | |
138,92 | SEK | 2023-02-24 | |
138,87 | SEK | 2022-11-09 | |
138,85 | SEK | 2022-12-29 | |
138,85 | SEK | 2023-02-21 | |
138,85 | SEK | 2022-10-04 | |
138,80 | SEK | 2022-06-22 | |
138,79 | SEK | 2023-02-27 | |
138,79 | SEK | 2022-12-30 | |
138,77 | SEK | 2023-03-01 | |
138,76 | SEK | 2022-10-27 | |
138,75 | SEK | 2023-02-28 | |
138,74 | SEK | 2022-11-07 | |
138,72 | SEK | 2022-11-08 | |
138,72 | SEK | 2022-12-28 | |
138,72 | SEK | 2022-09-22 | |
138,70 | SEK | 2022-09-20 | |
138,68 | SEK | 2022-10-05 | |
138,68 | SEK | 2022-11-02 | |
138,67 | SEK | 2022-12-27 | |
138,63 | SEK | 2022-11-01 | |
138,63 | SEK | 2022-10-06 | |
138,61 | SEK | 2022-11-03 | |
138,58 | SEK | 2022-11-04 | |
138,58 | SEK | 2022-06-20 | |
138,56 | SEK | 2022-10-18 | |
138,55 | SEK | 2022-10-17 | |
138,55 | SEK | 2022-10-28 | |
138,51 | SEK | 2022-10-14 | |
138,50 | SEK | 2022-06-21 | |
138,44 | SEK | 2022-06-17 | |
138,42 | SEK | 2022-10-31 | |
138,39 | SEK | 2022-10-25 | |
138,31 | SEK | 2022-10-26 | |
138,31 | SEK | 2022-10-03 | |
138,28 | SEK | 2022-09-23 | |
138,22 | SEK | 2022-10-10 | |
138,22 | SEK | 2022-10-19 | |
138,18 | SEK | 2022-10-07 | |
138,15 | SEK | 2022-10-13 | |
138,13 | SEK | 2022-10-24 | |
138,10 | SEK | 2022-06-16 | |
138,06 | SEK | 2022-09-30 | |
138,02 | SEK | 2022-10-20 | |
138,00 | SEK | 2022-10-11 | |
137,97 | SEK | 2022-10-12 | |
137,88 | SEK | 2022-10-21 | |
137,77 | SEK | 2022-09-26 | |
137,77 | SEK | 2022-09-28 | |
137,70 | SEK | 2022-09-27 | |
137,65 | SEK | 2022-09-29 |