Namn | Kurs | Valuta | Datum |
---|---|---|---|
737,31 | SEK | 2024-07-22 | |
730,23 | SEK | 2024-07-19 | |
741,38 | SEK | 2024-07-18 | |
739,78 | SEK | 2024-07-17 | |
731,83 | SEK | 2024-07-16 | |
727,60 | SEK | 2024-07-15 | |
730,54 | SEK | 2024-07-12 | |
721,42 | SEK | 2024-07-11 | |
718,21 | SEK | 2024-07-10 | |
718,85 | SEK | 2024-07-09 | |
721,08 | SEK | 2024-07-08 | |
720,33 | SEK | 2024-07-05 | |
716,13 | SEK | 2024-07-04 | |
716,66 | SEK | 2024-07-03 | |
711,36 | SEK | 2024-07-02 | |
717,33 | SEK | 2024-07-01 | |
715,37 | SEK | 2024-06-28 | |
716,06 | SEK | 2024-06-27 | |
710,31 | SEK | 2024-06-26 | |
713,18 | SEK | 2024-06-25 | |
719,23 | SEK | 2024-06-24 | |
718,75 | SEK | 2024-06-20 | |
715,29 | SEK | 2024-06-19 | |
720,17 | SEK | 2024-06-18 | |
719,45 | SEK | 2024-06-17 | |
728,93 | SEK | 2024-06-14 | |
744,57 | SEK | 2024-06-13 | |
745,38 | SEK | 2024-06-12 | |
737,10 | SEK | 2024-06-11 | |
737,97 | SEK | 2024-06-10 | |
738,09 | SEK | 2024-06-07 | |
737,97 | SEK | 2024-06-05 | |
741,27 | SEK | 2024-06-04 | |
750,58 | SEK | 2024-06-03 | |
748,61 | SEK | 2024-05-31 | |
743,65 | SEK | 2024-05-30 | |
741,16 | SEK | 2024-05-29 | |
749,93 | SEK | 2024-05-28 | |
750,06 | SEK | 2024-05-27 | |
749,28 | SEK | 2024-05-24 | |
754,79 | SEK | 2024-05-23 | |
749,80 | SEK | 2024-05-22 | |
746,26 | SEK | 2024-05-21 | |
753,48 | SEK | 2024-05-20 | |
744,16 | SEK | 2024-05-17 | |
745,58 | SEK | 2024-05-16 | |
743,04 | SEK | 2024-05-15 | |
734,72 | SEK | 2024-05-14 | |
734,48 | SEK | 2024-05-13 | |
735,17 | SEK | 2024-05-10 | |
724,86 | SEK | 2024-05-08 | |
720,31 | SEK | 2024-05-07 | |
712,81 | SEK | 2024-05-06 | |
708,16 | SEK | 2024-05-03 | |
697,72 | SEK | 2024-05-02 | |
702,19 | SEK | 2024-04-30 | |
698,54 | SEK | 2024-04-29 | |
690,64 | SEK | 2024-04-26 | |
679,54 | SEK | 2024-04-25 | |
688,03 | SEK | 2024-04-24 | |
680,98 | SEK | 2024-04-23 | |
672,82 | SEK | 2024-04-22 | |
672,53 | SEK | 2024-04-19 | |
671,15 | SEK | 2024-04-18 | |
682,95 | SEK | 2024-04-17 | |
678,09 | SEK | 2024-04-16 | |
691,70 | SEK | 2024-04-15 | |
688,33 | SEK | 2024-04-12 | |
683,90 | SEK | 2024-04-11 | |
683,27 | SEK | 2024-04-10 | |
691,68 | SEK | 2024-04-09 | |
692,02 | SEK | 2024-04-08 | |
683,15 | SEK | 2024-04-05 | |
689,56 | SEK | 2024-04-04 | |
684,93 | SEK | 2024-04-03 | |
689,88 | SEK | 2024-04-02 | |
692,68 | SEK | 2024-03-28 | |
693,13 | SEK | 2024-03-27 | |
688,95 | SEK | 2024-03-26 | |
684,57 | SEK | 2024-03-25 | |
686,53 | SEK | 2024-03-22 | |
682,27 | SEK | 2024-03-21 | |
676,06 | SEK | 2024-03-20 | |
670,32 | SEK | 2024-03-19 | |
673,29 | SEK | 2024-03-18 | |
677,81 | SEK | 2024-03-15 | |
680,62 | SEK | 2024-03-14 | |
680,11 | SEK | 2024-03-13 | |
675,47 | SEK | 2024-03-12 | |
672,35 | SEK | 2024-03-11 | |
678,40 | SEK | 2024-03-08 | |
671,69 | SEK | 2024-03-07 | |
663,30 | SEK | 2024-03-06 | |
668,81 | SEK | 2024-03-05 | |
669,75 | SEK | 2024-03-04 | |
670,42 | SEK | 2024-03-01 | |
668,00 | SEK | 2024-02-29 | |
662,06 | SEK | 2024-02-28 | |
662,06 | SEK | 2024-02-27 | |
663,21 | SEK | 2024-02-26 | |
663,65 | SEK | 2024-02-23 | |
665,31 | SEK | 2024-02-22 | |
658,80 | SEK | 2024-02-21 | |
663,48 | SEK | 2024-02-20 | |
666,09 | SEK | 2024-02-19 | |
666,11 | SEK | 2024-02-16 | |
657,69 | SEK | 2024-02-15 | |
648,60 | SEK | 2024-02-14 | |
643,81 | SEK | 2024-02-13 | |
650,49 | SEK | 2024-02-12 | |
651,88 | SEK | 2024-02-09 | |
651,74 | SEK | 2024-02-08 | |
646,12 | SEK | 2024-02-07 | |
641,49 | SEK | 2024-02-06 | |
635,09 | SEK | 2024-02-05 | |
637,06 | SEK | 2024-02-02 | |
638,48 | SEK | 2024-02-01 | |
636,51 | SEK | 2024-01-31 | |
637,28 | SEK | 2024-01-30 | |
633,68 | SEK | 2024-01-29 | |
637,74 | SEK | 2024-01-26 | |
629,54 | SEK | 2024-01-25 | |
628,26 | SEK | 2024-01-24 | |
620,56 | SEK | 2024-01-23 | |
617,69 | SEK | 2024-01-22 | |
615,82 | SEK | 2024-01-19 | |
618,36 | SEK | 2024-01-18 | |
611,36 | SEK | 2024-01-17 | |
621,89 | SEK | 2024-01-16 | |
626,64 | SEK | 2024-01-15 | |
633,83 | SEK | 2024-01-12 | |
630,89 | SEK | 2024-01-11 | |
631,88 | SEK | 2024-01-10 | |
632,58 | SEK | 2024-01-09 | |
630,02 | SEK | 2024-01-08 | |
626,96 | SEK | 2024-01-05 | |
628,55 | SEK | 2024-01-04 | |
629,36 | SEK | 2024-01-03 | |
641,13 | SEK | 2024-01-02 | |
646,77 | SEK | 2023-12-29 | |
642,72 | SEK | 2023-12-28 | |
643,33 | SEK | 2023-12-27 | |
639,80 | SEK | 2023-12-22 | |
635,44 | SEK | 2023-12-21 | |
639,06 | SEK | 2023-12-20 | |
640,87 | SEK | 2023-12-19 | |
636,79 | SEK | 2023-12-18 | |
637,78 | SEK | 2023-12-15 | |
631,46 | SEK | 2023-12-14 | |
613,27 | SEK | 2023-12-13 | |
610,98 | SEK | 2023-12-12 | |
612,27 | SEK | 2023-12-11 | |
606,82 | SEK | 2023-12-08 | |
603,91 | SEK | 2023-12-07 | |
606,90 | SEK | 2023-12-06 | |
599,56 | SEK | 2023-12-05 | |
597,01 | SEK | 2023-12-04 | |
596,69 | SEK | 2023-12-01 | |
594,57 | SEK | 2023-11-30 | |
593,99 | SEK | 2023-11-29 | |
585,73 | SEK | 2023-11-28 | |
589,97 | SEK | 2023-11-27 | |
589,86 | SEK | 2023-11-24 | |
590,20 | SEK | 2023-11-23 | |
588,96 | SEK | 2023-11-22 | |
581,74 | SEK | 2023-11-21 | |
583,51 | SEK | 2023-11-20 | |
583,24 | SEK | 2023-11-17 | |
577,98 | SEK | 2023-11-16 | |
581,23 | SEK | 2023-11-15 | |
572,73 | SEK | 2023-11-14 | |
558,40 | SEK | 2023-11-13 | |
560,02 | SEK | 2023-11-10 | |
566,50 | SEK | 2023-11-09 | |
559,62 | SEK | 2023-11-08 | |
557,15 | SEK | 2023-11-07 | |
559,59 | SEK | 2023-11-06 | |
564,30 | SEK | 2023-11-03 | |
562,48 | SEK | 2023-11-02 | |
548,64 | SEK | 2023-11-01 | |
546,51 | SEK | 2023-10-31 | |
541,99 | SEK | 2023-10-30 | |
534,92 | SEK | 2023-10-27 | |
537,96 | SEK | 2023-10-26 | |
538,26 | SEK | 2023-10-25 | |
535,75 | SEK | 2023-10-24 | |
530,79 | SEK | 2023-10-23 | |
535,54 | SEK | 2023-10-20 | |
546,21 | SEK | 2023-10-19 | |
552,78 | SEK | 2023-10-18 | |
555,83 | SEK | 2023-10-17 | |
561,76 | SEK | 2023-10-16 | |
566,66 | SEK | 2023-10-13 | |
570,45 | SEK | 2023-10-12 | |
564,19 | SEK | 2023-10-11 | |
559,93 | SEK | 2023-10-10 | |
549,12 | SEK | 2023-10-09 | |
549,19 | SEK | 2023-10-06 | |
549,05 | SEK | 2023-10-05 | |
546,86 | SEK | 2023-10-04 | |
549,43 | SEK | 2023-10-03 | |
553,58 | SEK | 2023-10-02 | |
556,00 | SEK | 2023-09-29 | |
549,23 | SEK | 2023-09-28 | |
549,60 | SEK | 2023-09-27 | |
549,92 | SEK | 2023-09-26 | |
551,66 | SEK | 2023-09-25 | |
556,38 | SEK | 2023-09-22 | |
562,23 | SEK | 2023-09-21 | |
568,31 | SEK | 2023-09-20 | |
562,42 | SEK | 2023-09-19 | |
567,62 | SEK | 2023-09-18 | |
571,96 | SEK | 2023-09-15 | |
567,07 | SEK | 2023-09-14 | |
559,57 | SEK | 2023-09-13 | |
564,79 | SEK | 2023-09-12 | |
566,64 | SEK | 2023-09-11 | |
567,70 | SEK | 2023-09-08 | |
568,93 | SEK | 2023-09-07 | |
572,37 | SEK | 2023-09-06 | |
573,34 | SEK | 2023-09-05 | |
571,54 | SEK | 2023-09-04 | |
568,13 | SEK | 2023-09-01 | |
567,31 | SEK | 2023-08-31 | |
567,29 | SEK | 2023-08-30 | |
566,75 | SEK | 2023-08-29 | |
564,11 | SEK | 2023-08-28 | |
561,68 | SEK | 2023-08-25 | |
561,64 | SEK | 2023-08-24 | |
560,00 | SEK | 2023-08-23 | |
558,16 | SEK | 2023-08-22 | |
556,91 | SEK | 2023-08-21 | |
554,47 | SEK | 2023-08-18 | |
562,41 | SEK | 2023-08-17 | |
566,52 | SEK | 2023-08-16 | |
569,27 | SEK | 2023-08-15 | |
576,33 | SEK | 2023-08-14 | |
574,98 | SEK | 2023-08-11 | |
578,31 | SEK | 2023-08-10 | |
576,53 | SEK | 2023-08-09 | |
571,04 | SEK | 2023-08-08 | |
567,55 | SEK | 2023-08-07 | |
568,10 | SEK | 2023-08-04 | |
570,20 | SEK | 2023-08-03 | |
574,73 | SEK | 2023-08-02 | |
578,37 | SEK | 2023-08-01 | |
578,06 | SEK | 2023-07-31 | |
579,47 | SEK | 2023-07-28 | |
579,10 | SEK | 2023-07-27 | |
571,99 | SEK | 2023-07-26 | |
577,97 | SEK | 2023-07-25 | |
575,73 | SEK | 2023-07-24 | |
572,66 | SEK | 2023-07-21 | |
570,38 | SEK | 2023-07-20 | |
570,14 | SEK | 2023-07-19 | |
567,76 | SEK | 2023-07-18 | |
564,87 | SEK | 2023-07-17 | |
570,97 | SEK | 2023-07-14 | |
578,06 | SEK | 2023-07-13 | |
576,81 | SEK | 2023-07-12 | |
574,88 | SEK | 2023-07-11 | |
578,28 | SEK | 2023-07-10 | |
581,73 | SEK | 2023-07-07 | |
580,16 | SEK | 2023-07-06 | |
585,91 | SEK | 2023-07-05 | |
590,89 | SEK | 2023-07-04 | |
586,87 | SEK | 2023-07-03 | |
589,42 | SEK | 2023-06-30 | |
583,75 | SEK | 2023-06-29 | |
580,01 | SEK | 2023-06-28 | |
569,97 | SEK | 2023-06-27 | |
571,57 | SEK | 2023-06-26 | |
575,68 | SEK | 2023-06-22 | |
582,01 | SEK | 2023-06-21 | |
587,96 | SEK | 2023-06-20 | |
593,49 | SEK | 2023-06-19 | |
597,30 | SEK | 2023-06-16 | |
592,36 | SEK | 2023-06-15 | |
596,84 | SEK | 2023-06-14 | |
596,59 | SEK | 2023-06-13 | |
592,76 | SEK | 2023-06-12 | |
592,32 | SEK | 2023-06-09 | |
592,78 | SEK | 2023-06-08 | |
593,87 | SEK | 2023-06-07 | |
593,80 | SEK | 2023-06-05 | |
587,32 | SEK | 2023-06-02 | |
578,30 | SEK | 2023-06-01 | |
579,16 | SEK | 2023-05-31 | |
586,01 | SEK | 2023-05-30 | |
583,83 | SEK | 2023-05-29 | |
581,75 | SEK | 2023-05-26 | |
578,73 | SEK | 2023-05-25 | |
579,58 | SEK | 2023-05-24 | |
593,58 | SEK | 2023-05-23 | |
588,35 | SEK | 2023-05-22 | |
589,16 | SEK | 2023-05-19 | |
580,78 | SEK | 2023-05-17 | |
585,28 | SEK | 2023-05-16 | |
587,36 | SEK | 2023-05-15 | |
585,02 | SEK | 2023-05-12 | |
582,50 | SEK | 2023-05-11 | |
583,48 | SEK | 2023-05-10 | |
584,00 | SEK | 2023-05-09 | |
591,36 | SEK | 2023-05-08 | |
582,74 | SEK | 2023-05-05 | |
583,89 | SEK | 2023-05-04 | |
588,40 | SEK | 2023-05-03 | |
593,28 | SEK | 2023-05-02 | |
593,62 | SEK | 2023-04-28 | |
596,09 | SEK | 2023-04-27 | |
596,55 | SEK | 2023-04-26 | |
599,55 | SEK | 2023-04-25 | |
602,18 | SEK | 2023-04-24 | |
598,22 | SEK | 2023-04-21 | |
599,64 | SEK | 2023-04-20 | |
602,14 | SEK | 2023-04-19 | |
607,95 | SEK | 2023-04-18 | |
606,82 | SEK | 2023-04-17 | |
608,07 | SEK | 2023-04-14 | |
605,58 | SEK | 2023-04-13 | |
606,09 | SEK | 2023-04-12 | |
601,22 | SEK | 2023-04-11 | |
593,84 | SEK | 2023-04-06 | |
589,52 | SEK | 2023-04-05 | |
600,01 | SEK | 2023-04-04 | |
593,57 | SEK | 2023-04-03 | |
595,66 | SEK | 2023-03-31 | |
588,72 | SEK | 2023-03-30 | |
578,24 | SEK | 2023-03-29 | |
570,12 | SEK | 2023-03-28 | |
572,16 | SEK | 2023-03-27 | |
566,97 | SEK | 2023-03-24 | |
570,78 | SEK | 2023-03-23 | |
574,38 | SEK | 2023-03-22 | |
575,22 | SEK | 2023-03-21 | |
566,32 | SEK | 2023-03-20 | |
562,77 | SEK | 2023-03-17 | |
565,44 | SEK | 2023-03-16 | |
568,39 | SEK | 2023-03-15 | |
587,46 | SEK | 2023-03-14 | |
580,92 | SEK | 2023-03-13 | |
595,43 | SEK | 2023-03-10 | |
601,23 | SEK | 2023-03-09 | |
600,98 | SEK | 2023-03-08 | |
606,18 | SEK | 2023-03-07 | |
605,11 | SEK | 2023-03-06 | |
602,11 | SEK | 2023-03-03 | |
596,10 | SEK | 2023-03-02 | |
597,93 | SEK | 2023-03-01 | |
597,58 | SEK | 2023-02-28 | |
599,87 | SEK | 2023-02-27 | |
594,72 | SEK | 2023-02-24 | |
601,47 | SEK | 2023-02-23 | |
598,64 | SEK | 2023-02-22 | |
604,04 | SEK | 2023-02-21 | |
605,33 | SEK | 2023-02-20 | |
607,53 | SEK | 2023-02-17 | |
606,50 | SEK | 2023-02-16 | |
607,84 | SEK | 2023-02-15 | |
608,85 | SEK | 2023-02-14 | |
607,92 | SEK | 2023-02-13 | |
599,67 | SEK | 2023-02-10 | |
612,80 | SEK | 2023-02-09 | |
612,88 | SEK | 2023-02-08 | |
608,89 | SEK | 2023-02-07 | |
609,66 | SEK | 2023-02-06 | |
611,79 | SEK | 2023-02-03 | |
611,28 | SEK | 2023-02-02 | |
606,86 | SEK | 2023-02-01 | |
603,13 | SEK | 2023-01-31 | |
602,64 | SEK | 2023-01-30 | |
602,85 | SEK | 2023-01-27 | |
603,10 | SEK | 2023-01-26 | |
597,97 | SEK | 2023-01-25 | |
601,10 | SEK | 2023-01-24 | |
604,98 | SEK | 2023-01-23 | |
596,11 | SEK | 2023-01-20 | |
598,66 | SEK | 2023-01-19 | |
606,72 | SEK | 2023-01-18 | |
602,45 | SEK | 2023-01-17 | |
604,78 | SEK | 2023-01-16 | |
601,68 | SEK | 2023-01-13 | |
600,58 | SEK | 2023-01-12 | |
596,69 | SEK | 2023-01-11 | |
591,84 | SEK | 2023-01-10 | |
594,02 | SEK | 2023-01-09 | |
586,18 | SEK | 2023-01-05 | |
585,37 | SEK | 2023-01-04 | |
582,42 | SEK | 2023-01-03 | |
576,08 | SEK | 2023-01-02 | |
574,75 | SEK | 2022-12-30 | |
575,55 | SEK | 2022-12-29 | |
573,64 | SEK | 2022-12-28 | |
577,60 | SEK | 2022-12-27 | |
573,06 | SEK | 2022-12-23 | |
575,19 | SEK | 2022-12-22 | |
574,21 | SEK | 2022-12-21 | |
569,81 | SEK | 2022-12-20 | |
574,01 | SEK | 2022-12-19 | |
576,89 | SEK | 2022-12-16 | |
590,37 | SEK | 2022-12-15 | |
598,99 | SEK | 2022-12-14 | |
603,78 | SEK | 2022-12-13 | |
586,96 | SEK | 2022-12-12 | |
589,02 | SEK | 2022-12-09 | |
583,90 | SEK | 2022-12-08 | |
584,26 | SEK | 2022-12-07 | |
594,31 | SEK | 2022-12-06 | |
597,12 | SEK | 2022-12-05 | |
595,72 | SEK | 2022-12-02 | |
595,28 | SEK | 2022-12-01 | |
590,81 | SEK | 2022-11-30 | |
589,62 | SEK | 2022-11-29 | |
587,85 | SEK | 2022-11-28 | |
593,98 | SEK | 2022-11-25 | |
592,95 | SEK | 2022-11-24 | |
590,43 | SEK | 2022-11-23 | |
585,99 | SEK | 2022-11-22 | |
583,31 | SEK | 2022-11-21 | |
587,46 | SEK | 2022-11-18 | |
577,59 | SEK | 2022-11-17 | |
585,28 | SEK | 2022-11-16 | |
592,56 | SEK | 2022-11-15 | |
595,88 | SEK | 2022-11-14 | |
591,87 | SEK | 2022-11-11 | |
585,07 | SEK | 2022-11-10 | |
568,82 | SEK | 2022-11-09 | |
570,90 | SEK | 2022-11-08 | |
566,45 | SEK | 2022-11-07 | |
559,84 | SEK | 2022-11-04 | |
544,31 | SEK | 2022-11-03 | |
553,41 | SEK | 2022-11-02 | |
558,51 | SEK | 2022-11-01 | |
549,69 | SEK | 2022-10-31 | |
547,85 | SEK | 2022-10-28 | |
550,26 | SEK | 2022-10-27 | |
544,06 | SEK | 2022-10-26 | |
536,74 | SEK | 2022-10-25 | |
541,76 | SEK | 2022-10-24 | |
527,03 | SEK | 2022-10-21 | |
526,27 | SEK | 2022-10-20 | |
536,50 | SEK | 2022-10-19 | |
545,81 | SEK | 2022-10-18 | |
531,00 | SEK | 2022-10-17 | |
527,70 | SEK | 2022-10-14 | |
504,52 | SEK | 2022-10-13 | |
512,83 | SEK | 2022-10-12 | |
513,71 | SEK | 2022-10-11 | |
519,84 | SEK | 2022-10-10 | |
518,40 | SEK | 2022-10-07 | |
529,80 | SEK | 2022-10-06 | |
527,06 | SEK | 2022-10-05 | |
529,66 | SEK | 2022-10-04 | |
509,58 | SEK | 2022-10-03 | |
506,03 | SEK | 2022-09-30 | |
501,93 | SEK | 2022-09-29 | |
505,38 | SEK | 2022-09-28 | |
508,67 | SEK | 2022-09-27 | |
513,10 | SEK | 2022-09-26 | |
510,77 | SEK | 2022-09-23 | |
523,92 | SEK | 2022-09-22 | |
527,36 | SEK | 2022-09-21 | |
527,64 | SEK | 2022-09-20 | |
528,04 | SEK | 2022-09-19 | |
533,48 | SEK | 2022-09-16 | |
543,43 | SEK | 2022-09-15 | |
543,65 | SEK | 2022-09-14 | |
554,11 | SEK | 2022-09-13 | |
558,23 | SEK | 2022-09-12 | |
547,20 | SEK | 2022-09-09 | |
531,12 | SEK | 2022-09-08 | |
533,36 | SEK | 2022-09-07 | |
540,67 | SEK | 2022-09-06 | |
539,04 | SEK | 2022-09-05 | |
541,73 | SEK | 2022-09-02 | |
537,67 | SEK | 2022-09-01 | |
549,73 | SEK | 2022-08-31 | |
557,21 | SEK | 2022-08-30 | |
549,12 | SEK | 2022-08-29 | |
564,45 | SEK | 2022-08-26 | |
564,05 | SEK | 2022-08-25 | |
567,47 | SEK | 2022-08-24 | |
566,56 | SEK | 2022-08-23 | |
572,79 | SEK | 2022-08-22 | |
587,54 | SEK | 2022-08-19 | |
590,43 | SEK | 2022-08-18 | |
587,38 | SEK | 2022-08-17 | |
595,03 | SEK | 2022-08-16 | |
590,83 | SEK | 2022-08-15 | |
592,82 | SEK | 2022-08-12 | |
590,08 | SEK | 2022-08-11 | |
584,75 | SEK | 2022-08-10 | |
576,13 | SEK | 2022-08-09 | |
587,92 | SEK | 2022-08-08 | |
581,27 | SEK | 2022-08-05 | |
591,28 | SEK | 2022-08-04 | |
585,49 | SEK | 2022-08-03 | |
578,98 | SEK | 2022-08-02 | |
588,37 | SEK | 2022-08-01 | |
593,75 | SEK | 2022-07-29 | |
581,09 | SEK | 2022-07-28 | |
573,48 | SEK | 2022-07-27 | |
572,75 | SEK | 2022-07-26 | |
577,07 | SEK | 2022-07-25 | |
580,73 | SEK | 2022-07-22 | |
573,03 | SEK | 2022-07-21 | |
565,25 | SEK | 2022-07-20 | |
563,02 | SEK | 2022-07-19 | |
561,51 | SEK | 2022-07-18 | |
549,33 | SEK | 2022-07-15 | |
552,87 | SEK | 2022-07-14 | |
559,46 | SEK | 2022-07-13 | |
560,42 | SEK | 2022-07-12 | |
561,01 | SEK | 2022-07-11 | |
561,06 | SEK | 2022-07-08 | |
558,78 | SEK | 2022-07-07 | |
549,19 | SEK | 2022-07-06 | |
537,87 | SEK | 2022-07-05 | |
546,30 | SEK | 2022-07-04 | |
543,13 | SEK | 2022-07-01 | |
535,45 | SEK | 2022-06-30 | |
545,45 | SEK | 2022-06-29 | |
550,64 | SEK | 2022-06-28 | |
549,03 | SEK | 2022-06-27 | |
536,56 | SEK | 2022-06-23 | |
537,00 | SEK | 2022-06-22 | |
547,34 | SEK | 2022-06-21 | |
541,06 | SEK | 2022-06-20 | |
543,75 | SEK | 2022-06-17 | |
542,76 | SEK | 2022-06-16 | |
555,77 | SEK | 2022-06-15 | |
559,87 | SEK | 2022-06-14 | |
564,45 | SEK | 2022-06-13 | |
581,32 | SEK | 2022-06-10 | |
591,20 | SEK | 2022-06-09 | |
599,58 | SEK | 2022-06-08 | |
598,30 | SEK | 2022-06-07 | |
603,89 | SEK | 2022-06-03 | |
599,25 | SEK | 2022-06-02 | |
600,26 | SEK | 2022-06-01 | |
601,97 | SEK | 2022-05-31 | |
605,36 | SEK | 2022-05-30 | |
596,07 | SEK | 2022-05-27 | |
578,41 | SEK | 2022-05-25 | |
587,92 | SEK | 2022-05-24 | |
585,35 | SEK | 2022-05-23 | |
588,97 | SEK | 2022-05-20 | |
577,88 | SEK | 2022-05-19 | |
589,16 | SEK | 2022-05-18 | |
596,90 | SEK | 2022-05-17 | |
589,33 | SEK | 2022-05-16 | |
587,27 | SEK | 2022-05-13 | |
569,21 | SEK | 2022-05-12 | |
568,68 | SEK | 2022-05-11 | |
576,15 | SEK | 2022-05-10 | |
564,39 | SEK | 2022-05-09 | |
578,22 | SEK | 2022-05-06 | |
599,20 | SEK | 2022-05-05 | |
596,66 | SEK | 2022-05-04 | |
600,33 | SEK | 2022-05-03 | |
600,55 | SEK | 2022-05-02 | |
613,32 | SEK | 2022-04-29 | |
608,20 | SEK | 2022-04-28 | |
607,08 | SEK | 2022-04-27 | |
610,90 | SEK | 2022-04-26 | |
614,93 | SEK | 2022-04-25 | |
631,04 | SEK | 2022-04-22 | |
642,75 | SEK | 2022-04-21 | |
635,13 | SEK | 2022-04-20 | |
623,21 | SEK | 2022-04-19 | |
628,12 | SEK | 2022-04-14 | |
623,19 | SEK | 2022-04-13 | |
629,05 | SEK | 2022-04-12 | |
628,33 | SEK | 2022-04-11 | |
636,84 | SEK | 2022-04-08 | |
637,46 | SEK | 2022-04-07 | |
629,66 | SEK | 2022-04-06 | |
647,01 | SEK | 2022-04-05 | |
644,90 | SEK | 2022-04-04 | |
640,20 | SEK | 2022-04-01 | |
637,36 | SEK | 2022-03-31 | |
637,32 | SEK | 2022-03-30 | |
647,64 | SEK | 2022-03-29 | |
631,46 | SEK | 2022-03-28 | |
627,25 | SEK | 2022-03-25 | |
628,88 | SEK | 2022-03-24 | |
634,91 | SEK | 2022-03-23 | |
645,98 | SEK | 2022-03-22 | |
645,42 | SEK | 2022-03-21 | |
644,94 | SEK | 2022-03-18 | |
643,91 | SEK | 2022-03-17 | |
634,16 | SEK | 2022-03-16 | |
616,30 | SEK | 2022-03-15 | |
621,55 | SEK | 2022-03-14 | |
617,16 | SEK | 2022-03-11 | |
599,53 | SEK | 2022-03-10 | |
596,76 | SEK | 2022-03-09 | |
587,85 | SEK | 2022-03-08 | |
589,48 | SEK | 2022-03-07 | |
588,83 | SEK | 2022-03-04 | |
612,49 | SEK | 2022-03-03 | |
614,78 | SEK | 2022-03-02 | |
618,52 | SEK | 2022-03-01 | |
613,94 | SEK | 2022-02-28 | |
623,83 | SEK | 2022-02-25 | |
595,95 | SEK | 2022-02-24 | |
628,13 | SEK | 2022-02-23 | |
628,65 | SEK | 2022-02-22 | |
620,96 | SEK | 2022-02-21 | |
637,24 | SEK | 2022-02-18 | |
651,06 | SEK | 2022-02-17 | |
658,24 | SEK | 2022-02-16 | |
658,65 | SEK | 2022-02-15 | |
644,30 | SEK | 2022-02-14 | |
665,42 | SEK | 2022-02-11 | |
666,82 | SEK | 2022-02-10 | |
673,50 | SEK | 2022-02-09 | |
658,38 | SEK | 2022-02-08 | |
661,96 | SEK | 2022-02-07 | |
661,32 | SEK | 2022-02-04 | |
672,09 | SEK | 2022-02-03 | |
683,50 | SEK | 2022-02-02 | |
679,85 | SEK | 2022-02-01 | |
666,49 | SEK | 2022-01-31 | |
654,26 | SEK | 2022-01-28 | |
660,17 | SEK | 2022-01-27 | |
664,99 | SEK | 2022-01-26 | |
650,20 | SEK | 2022-01-25 | |
650,43 | SEK | 2022-01-24 | |
678,74 | SEK | 2022-01-21 | |
691,97 | SEK | 2022-01-20 | |
693,43 | SEK | 2022-01-19 | |
683,36 | SEK | 2022-01-18 | |
698,03 | SEK | 2022-01-17 | |
698,61 | SEK | 2022-01-14 | |
718,31 | SEK | 2022-01-13 | |
719,16 | SEK | 2022-01-12 | |
710,04 | SEK | 2022-01-11 | |
713,31 | SEK | 2022-01-10 | |
732,01 | SEK | 2022-01-07 | |
748,91 | SEK | 2022-01-05 | |
756,08 | SEK | 2022-01-04 | |
753,95 | SEK | 2022-01-03 | |
749,01 | SEK | 2021-12-30 | |
749,54 | SEK | 2021-12-29 | |
749,43 | SEK | 2021-12-28 | |
744,40 | SEK | 2021-12-27 | |
736,17 | SEK | 2021-12-23 | |
723,56 | SEK | 2021-12-22 | |
716,73 | SEK | 2021-12-21 | |
707,32 | SEK | 2021-12-20 | |
711,83 | SEK | 2021-12-17 | |
716,61 | SEK | 2021-12-16 | |
710,93 | SEK | 2021-12-15 | |
707,88 | SEK | 2021-12-14 | |
718,75 | SEK | 2021-12-13 | |
721,55 | SEK | 2021-12-10 | |
727,55 | SEK | 2021-12-09 | |
727,79 | SEK | 2021-12-08 | |
730,57 | SEK | 2021-12-07 | |
711,15 | SEK | 2021-12-06 | |
706,10 | SEK | 2021-12-03 | |
718,20 | SEK | 2021-12-02 | |
726,05 | SEK | 2021-12-01 | |
713,92 | SEK | 2021-11-30 | |
721,47 | SEK | 2021-11-29 | |
711,03 | SEK | 2021-11-26 | |
734,17 | SEK | 2021-11-25 | |
726,49 | SEK | 2021-11-24 | |
726,38 | SEK | 2021-11-23 | |
742,77 | SEK | 2021-11-22 | |
744,95 | SEK | 2021-11-19 | |
743,57 | SEK | 2021-11-18 | |
748,22 | SEK | 2021-11-17 | |
746,11 | SEK | 2021-11-16 | |
743,16 | SEK | 2021-11-15 | |
740,45 | SEK | 2021-11-12 | |
730,69 | SEK | 2021-11-11 | |
724,61 | SEK | 2021-11-10 | |
725,36 | SEK | 2021-11-09 | |
726,32 | SEK | 2021-11-08 | |
723,88 | SEK | 2021-11-05 | |
723,21 | SEK | 2021-11-04 | |
715,51 | SEK | 2021-11-03 | |
709,74 | SEK | 2021-11-02 | |
707,53 | SEK | 2021-11-01 | |
704,51 | SEK | 2021-10-29 | |
710,52 | SEK | 2021-10-28 | |
706,65 | SEK | 2021-10-27 | |
710,05 | SEK | 2021-10-26 | |
707,60 | SEK | 2021-10-25 | |
711,18 | SEK | 2021-10-22 | |
700,10 | SEK | 2021-10-21 | |
696,29 | SEK | 2021-10-20 | |
693,50 | SEK | 2021-10-19 | |
691,57 | SEK | 2021-10-18 | |
692,28 | SEK | 2021-10-15 | |
686,33 | SEK | 2021-10-14 | |
678,49 | SEK | 2021-10-13 | |
668,22 | SEK | 2021-10-12 | |
660,94 | SEK | 2021-10-11 | |
663,51 | SEK | 2021-10-08 | |
671,36 | SEK | 2021-10-07 | |
659,82 | SEK | 2021-10-06 | |
668,21 | SEK | 2021-10-05 | |
660,00 | SEK | 2021-10-04 | |
666,23 | SEK | 2021-10-01 | |
669,36 | SEK | 2021-09-30 | |
666,99 | SEK | 2021-09-29 | |
666,88 | SEK | 2021-09-28 | |
682,28 | SEK | 2021-09-27 | |
685,87 | SEK | 2021-09-24 | |
693,10 | SEK | 2021-09-23 | |
682,27 | SEK | 2021-09-22 | |
674,98 | SEK | 2021-09-21 | |
676,24 | SEK | 2021-09-20 | |
693,68 | SEK | 2021-09-17 | |
701,16 | SEK | 2021-09-16 | |
696,09 | SEK | 2021-09-15 | |
703,65 | SEK | 2021-09-14 | |
701,88 | SEK | 2021-09-13 | |
704,58 | SEK | 2021-09-10 | |
704,46 | SEK | 2021-09-09 | |
702,05 | SEK | 2021-09-08 | |
713,27 | SEK | 2021-09-07 | |
718,04 | SEK | 2021-09-06 | |
712,82 | SEK | 2021-09-03 | |
718,52 | SEK | 2021-09-02 | |
711,07 | SEK | 2021-09-01 | |
710,65 | SEK | 2021-08-31 | |
716,79 | SEK | 2021-08-30 | |
714,36 | SEK | 2021-08-27 | |
712,12 | SEK | 2021-08-26 | |
712,60 | SEK | 2021-08-25 | |
712,48 | SEK | 2021-08-24 | |
714,91 | SEK | 2021-08-23 | |
712,06 | SEK | 2021-08-20 | |
704,82 | SEK | 2021-08-19 | |
715,73 | SEK | 2021-08-18 | |
717,61 | SEK | 2021-08-17 | |
716,25 | SEK | 2021-08-16 | |
725,46 | SEK | 2021-08-13 | |
725,89 | SEK | 2021-08-12 | |
725,20 | SEK | 2021-08-11 | |
721,57 | SEK | 2021-08-10 | |
719,11 | SEK | 2021-08-09 | |
720,29 | SEK | 2021-08-06 | |
725,04 | SEK | 2021-08-05 | |
724,73 | SEK | 2021-08-04 | |
718,45 | SEK | 2021-08-03 | |
715,43 | SEK | 2021-08-02 | |
710,72 | SEK | 2021-07-30 | |
712,17 | SEK | 2021-07-29 | |
709,83 | SEK | 2021-07-28 | |
708,47 | SEK | 2021-07-27 | |
711,56 | SEK | 2021-07-26 | |
713,00 | SEK | 2021-07-23 | |
704,72 | SEK | 2021-07-22 | |
697,35 | SEK | 2021-07-21 | |
686,08 | SEK | 2021-07-20 | |
682,20 | SEK | 2021-07-19 | |
695,91 | SEK | 2021-07-16 | |
700,07 | SEK | 2021-07-15 | |
703,68 | SEK | 2021-07-14 | |
702,92 | SEK | 2021-07-13 | |
699,24 | SEK | 2021-07-12 | |
691,01 | SEK | 2021-07-09 | |
683,31 | SEK | 2021-07-08 | |
693,71 | SEK | 2021-07-07 | |
681,06 | SEK | 2021-07-06 | |
682,41 | SEK | 2021-07-05 | |
679,34 | SEK | 2021-07-02 | |
674,46 | SEK | 2021-07-01 | |
670,46 | SEK | 2021-06-30 | |
674,77 | SEK | 2021-06-29 | |
666,21 | SEK | 2021-06-28 | |
666,76 | SEK | 2021-06-24 | |
659,06 | SEK | 2021-06-23 | |
665,23 | SEK | 2021-06-22 | |
663,42 | SEK | 2021-06-21 | |
659,23 | SEK | 2021-06-18 | |
666,21 | SEK | 2021-06-17 | |
670,29 | SEK | 2021-06-16 | |
668,85 | SEK | 2021-06-15 | |
670,31 | SEK | 2021-06-14 | |
669,42 | SEK | 2021-06-11 | |
667,47 | SEK | 2021-06-10 | |
668,79 | SEK | 2021-06-09 | |
671,18 | SEK | 2021-06-08 | |
669,76 | SEK | 2021-06-07 | |
670,87 | SEK | 2021-06-04 | |
670,05 | SEK | 2021-06-03 | |
669,50 | SEK | 2021-06-02 | |
669,48 | SEK | 2021-06-01 | |
661,40 | SEK | 2021-05-31 | |
663,23 | SEK | 2021-05-28 | |
658,39 | SEK | 2021-05-27 | |
653,69 | SEK | 2021-05-26 | |
659,25 | SEK | 2021-05-25 | |
658,19 | SEK | 2021-05-24 | |
656,59 | SEK | 2021-05-21 | |
655,19 | SEK | 2021-05-20 | |
644,57 | SEK | 2021-05-19 | |
657,40 | SEK | 2021-05-18 | |
650,66 | SEK | 2021-05-17 | |
652,99 | SEK | 2021-05-14 | |
645,37 | SEK | 2021-05-12 | |
641,86 | SEK | 2021-05-11 | |
658,24 | SEK | 2021-05-10 | |
656,34 | SEK | 2021-05-07 | |
651,06 | SEK | 2021-05-06 | |
651,88 | SEK | 2021-05-05 | |
635,94 | SEK | 2021-05-04 | |
647,98 | SEK | 2021-05-03 | |
644,18 | SEK | 2021-04-30 | |
649,65 | SEK | 2021-04-29 | |
652,43 | SEK | 2021-04-28 | |
656,76 | SEK | 2021-04-27 | |
656,89 | SEK | 2021-04-26 | |
655,68 | SEK | 2021-04-23 | |
653,88 | SEK | 2021-04-22 | |
649,46 | SEK | 2021-04-21 | |
644,63 | SEK | 2021-04-20 | |
657,64 | SEK | 2021-04-19 | |
664,35 | SEK | 2021-04-16 | |
653,52 | SEK | 2021-04-15 | |
648,28 | SEK | 2021-04-14 | |
651,89 | SEK | 2021-04-13 | |
647,66 | SEK | 2021-04-12 | |
653,09 | SEK | 2021-04-09 | |
650,22 | SEK | 2021-04-08 | |
647,46 | SEK | 2021-04-07 | |
647,49 | SEK | 2021-04-06 | |
640,74 | SEK | 2021-04-01 | |
634,77 | SEK | 2021-03-31 | |
636,01 | SEK | 2021-03-30 | |
629,77 | SEK | 2021-03-29 | |
633,67 | SEK | 2021-03-26 | |
625,78 | SEK | 2021-03-25 | |
627,97 | SEK | 2021-03-24 | |
625,36 | SEK | 2021-03-23 | |
629,91 | SEK | 2021-03-22 | |
629,70 | SEK | 2021-03-19 | |
631,42 | SEK | 2021-03-18 | |
629,27 | SEK | 2021-03-17 | |
634,63 | SEK | 2021-03-16 | |
627,84 | SEK | 2021-03-15 | |
628,92 | SEK | 2021-03-12 | |
629,01 | SEK | 2021-03-11 | |
621,97 | SEK | 2021-03-10 | |
619,87 | SEK | 2021-03-09 | |
611,91 | SEK | 2021-03-08 | |
598,13 | SEK | 2021-03-05 | |
603,22 | SEK | 2021-03-04 | |
606,21 | SEK | 2021-03-03 | |
604,90 | SEK | 2021-03-02 | |
602,40 | SEK | 2021-03-01 | |
590,72 | SEK | 2021-02-26 | |
596,56 | SEK | 2021-02-25 | |
596,42 | SEK | 2021-02-24 | |
591,14 | SEK | 2021-02-23 | |
597,54 | SEK | 2021-02-22 | |
602,35 | SEK | 2021-02-19 | |
597,90 | SEK | 2021-02-18 | |
602,94 | SEK | 2021-02-17 | |
610,56 | SEK | 2021-02-16 | |
609,64 | SEK | 2021-02-15 | |
604,27 | SEK | 2021-02-12 | |
601,26 | SEK | 2021-02-11 | |
598,44 | SEK | 2021-02-10 | |
602,02 | SEK | 2021-02-09 | |
605,40 | SEK | 2021-02-08 | |
604,14 | SEK | 2021-02-05 | |
609,30 | SEK | 2021-02-04 | |
609,54 | SEK | 2021-02-03 | |
610,13 | SEK | 2021-02-02 | |
604,96 | SEK | 2021-02-01 | |
594,43 | SEK | 2021-01-29 | |
602,39 | SEK | 2021-01-28 | |
602,78 | SEK | 2021-01-27 | |
611,58 | SEK | 2021-01-26 | |
607,89 | SEK | 2021-01-25 | |
614,49 | SEK | 2021-01-22 | |
615,52 | SEK | 2021-01-21 | |
610,97 | SEK | 2021-01-20 | |
606,36 | SEK | 2021-01-19 | |
605,86 | SEK | 2021-01-18 | |
603,10 | SEK | 2021-01-15 | |
610,04 | SEK | 2021-01-14 | |
606,72 | SEK | 2021-01-13 | |
600,32 | SEK | 2021-01-12 | |
600,42 | SEK | 2021-01-11 | |
607,03 | SEK | 2021-01-08 | |
602,62 | SEK | 2021-01-07 | |
594,69 | SEK | 2021-01-05 | |
596,37 | SEK | 2021-01-04 | |
589,92 | SEK | 2020-12-30 | |
595,10 | SEK | 2020-12-29 | |
591,20 | SEK | 2020-12-28 | |
584,61 | SEK | 2020-12-23 | |
582,82 | SEK | 2020-12-22 | |
576,13 | SEK | 2020-12-21 | |
588,13 | SEK | 2020-12-18 | |
585,51 | SEK | 2020-12-17 | |
584,94 | SEK | 2020-12-16 | |
583,06 | SEK | 2020-12-15 | |
583,63 | SEK | 2020-12-14 | |
582,25 | SEK | 2020-12-11 | |
581,52 | SEK | 2020-12-10 | |
585,44 | SEK | 2020-12-09 | |
584,48 | SEK | 2020-12-08 | |
578,83 | SEK | 2020-12-07 | |
580,51 | SEK | 2020-12-04 | |
578,20 | SEK | 2020-12-03 | |
580,41 | SEK | 2020-12-02 | |
580,51 | SEK | 2020-12-01 | |
580,58 | SEK | 2020-11-30 | |
582,50 | SEK | 2020-11-27 | |
578,88 | SEK | 2020-11-26 | |
576,88 | SEK | 2020-11-25 | |
577,67 | SEK | 2020-11-24 | |
577,55 | SEK | 2020-11-23 | |
579,77 | SEK | 2020-11-20 | |
573,17 | SEK | 2020-11-19 | |
574,40 | SEK | 2020-11-18 | |
573,74 | SEK | 2020-11-17 | |
575,20 | SEK | 2020-11-16 | |
572,70 | SEK | 2020-11-13 | |
570,88 | SEK | 2020-11-12 | |
573,46 | SEK | 2020-11-11 | |
566,55 | SEK | 2020-11-10 | |
569,67 | SEK | 2020-11-09 | |
562,06 | SEK | 2020-11-06 | |
563,65 | SEK | 2020-11-05 | |
553,67 | SEK | 2020-11-04 | |
541,31 | SEK | 2020-11-03 | |
531,05 | SEK | 2020-11-02 | |
525,58 | SEK | 2020-10-30 | |
521,64 | SEK | 2020-10-29 | |
521,66 | SEK | 2020-10-28 | |
533,61 | SEK | 2020-10-27 | |
536,34 | SEK | 2020-10-26 | |
552,57 | SEK | 2020-10-23 | |
555,09 | SEK | 2020-10-22 | |
555,35 | SEK | 2020-10-21 | |
564,99 | SEK | 2020-10-20 | |
567,50 | SEK | 2020-10-19 | |
567,01 | SEK | 2020-10-16 | |
562,20 | SEK | 2020-10-15 | |
571,37 | SEK | 2020-10-14 | |
570,40 | SEK | 2020-10-13 | |
574,74 | SEK | 2020-10-12 | |
567,45 | SEK | 2020-10-09 | |
568,19 | SEK | 2020-10-08 | |
566,43 | SEK | 2020-10-07 | |
567,36 | SEK | 2020-10-06 | |
567,41 | SEK | 2020-10-05 | |
560,24 | SEK | 2020-10-02 | |
565,23 | SEK | 2020-10-01 | |
563,16 | SEK | 2020-09-30 | |
563,84 | SEK | 2020-09-29 | |
562,92 | SEK | 2020-09-28 | |
549,57 | SEK | 2020-09-25 | |
545,73 | SEK | 2020-09-24 | |
549,13 | SEK | 2020-09-23 | |
544,73 | SEK | 2020-09-22 | |
541,77 | SEK | 2020-09-21 | |
558,47 | SEK | 2020-09-18 | |
558,04 | SEK | 2020-09-17 | |
558,60 | SEK | 2020-09-16 | |
550,01 | SEK | 2020-09-15 | |
543,60 | SEK | 2020-09-14 | |
543,00 | SEK | 2020-09-11 | |
540,83 | SEK | 2020-09-10 | |
542,60 | SEK | 2020-09-09 | |
534,56 | SEK | 2020-09-08 | |
539,68 | SEK | 2020-09-07 | |
528,50 | SEK | 2020-09-04 | |
533,92 | SEK | 2020-09-03 | |
540,98 | SEK | 2020-09-02 | |
537,76 | SEK | 2020-09-01 | |
537,24 | SEK | 2020-08-31 | |
536,90 | SEK | 2020-08-28 | |
541,23 | SEK | 2020-08-27 | |
544,61 | SEK | 2020-08-26 | |
540,19 | SEK | 2020-08-25 | |
541,25 | SEK | 2020-08-24 | |
532,36 | SEK | 2020-08-21 | |
531,77 | SEK | 2020-08-20 | |
536,83 | SEK | 2020-08-19 | |
529,42 | SEK | 2020-08-18 | |
534,27 | SEK | 2020-08-17 | |
528,98 | SEK | 2020-08-14 | |
537,29 | SEK | 2020-08-13 | |
534,99 | SEK | 2020-08-12 | |
534,51 | SEK | 2020-08-11 | |
524,13 | SEK | 2020-08-10 | |
524,03 | SEK | 2020-08-07 | |
521,74 | SEK | 2020-08-06 | |
522,27 | SEK | 2020-08-05 | |
517,49 | SEK | 2020-08-04 | |
519,69 | SEK | 2020-08-03 | |
510,66 | SEK | 2020-07-31 | |
512,47 | SEK | 2020-07-30 | |
522,53 | SEK | 2020-07-29 | |
519,69 | SEK | 2020-07-28 | |
520,41 | SEK | 2020-07-27 | |
517,98 | SEK | 2020-07-24 | |
526,60 | SEK | 2020-07-23 | |
525,91 | SEK | 2020-07-22 | |
522,84 | SEK | 2020-07-21 | |
525,19 | SEK | 2020-07-20 | |
521,53 | SEK | 2020-07-17 | |
521,24 | SEK | 2020-07-16 | |
522,00 | SEK | 2020-07-15 | |
511,63 | SEK | 2020-07-14 | |
513,51 | SEK | 2020-07-13 | |
505,17 | SEK | 2020-07-10 | |
502,67 | SEK | 2020-07-09 | |
505,10 | SEK | 2020-07-08 | |
505,08 | SEK | 2020-07-07 | |
506,52 | SEK | 2020-07-06 | |
499,08 | SEK | 2020-07-03 | |
501,19 | SEK | 2020-07-02 | |
494,57 | SEK | 2020-07-01 | |
491,19 | SEK | 2020-06-30 | |
491,82 | SEK | 2020-06-29 | |
490,53 | SEK | 2020-06-26 | |
490,27 | SEK | 2020-06-25 | |
487,41 | SEK | 2020-06-24 | |
497,05 | SEK | 2020-06-23 | |
490,52 | SEK | 2020-06-22 | |
495,00 | SEK | 2020-06-18 | |
495,88 | SEK | 2020-06-17 | |
492,61 | SEK | 2020-06-16 | |
476,56 | SEK | 2020-06-15 | |
474,14 | SEK | 2020-06-12 | |
472,85 | SEK | 2020-06-11 | |
494,40 | SEK | 2020-06-10 | |
494,86 | SEK | 2020-06-09 | |
500,69 | SEK | 2020-06-08 | |
505,79 | SEK | 2020-06-05 | |
500,54 | SEK | 2020-06-04 | |
502,06 | SEK | 2020-06-03 | |
490,80 | SEK | 2020-06-02 | |
486,63 | SEK | 2020-06-01 | |
482,83 | SEK | 2020-05-29 | |
484,30 | SEK | 2020-05-28 | |
476,28 | SEK | 2020-05-27 | |
475,94 | SEK | 2020-05-26 | |
471,31 | SEK | 2020-05-25 | |
462,45 | SEK | 2020-05-22 | |
462,55 | SEK | 2020-05-20 | |
462,34 | SEK | 2020-05-19 | |
460,59 | SEK | 2020-05-18 | |
442,81 | SEK | 2020-05-15 | |
437,88 | SEK | 2020-05-14 | |
448,52 | SEK | 2020-05-13 | |
459,45 | SEK | 2020-05-12 | |
456,93 | SEK | 2020-05-11 | |
457,73 | SEK | 2020-05-08 | |
451,51 | SEK | 2020-05-07 | |
444,22 | SEK | 2020-05-06 | |
447,01 | SEK | 2020-05-05 | |
438,97 | SEK | 2020-05-04 | |
458,53 | SEK | 2020-04-30 | |
461,44 | SEK | 2020-04-29 | |
453,12 | SEK | 2020-04-28 | |
445,87 | SEK | 2020-04-27 | |
439,21 | SEK | 2020-04-24 | |
443,59 | SEK | 2020-04-23 | |
436,88 | SEK | 2020-04-22 | |
430,42 | SEK | 2020-04-21 | |
442,56 | SEK | 2020-04-20 | |
439,41 | SEK | 2020-04-17 | |
424,89 | SEK | 2020-04-16 | |
426,37 | SEK | 2020-04-15 | |
442,48 | SEK | 2020-04-14 | |
433,06 | SEK | 2020-04-09 | |
431,86 | SEK | 2020-04-08 | |
429,33 | SEK | 2020-04-07 | |
415,78 | SEK | 2020-04-06 | |
400,72 | SEK | 2020-04-03 | |
403,30 | SEK | 2020-04-02 | |
404,34 | SEK | 2020-04-01 | |
417,77 | SEK | 2020-03-31 | |
408,59 | SEK | 2020-03-30 | |
402,13 | SEK | 2020-03-27 | |
415,49 | SEK | 2020-03-26 | |
404,95 | SEK | 2020-03-25 | |
386,87 | SEK | 2020-03-24 | |
359,55 | SEK | 2020-03-23 | |
378,66 | SEK | 2020-03-20 | |
380,68 | SEK | 2020-03-19 | |
368,90 | SEK | 2020-03-18 | |
380,99 | SEK | 2020-03-17 | |
373,98 | SEK | 2020-03-16 | |
391,97 | SEK | 2020-03-13 | |
387,24 | SEK | 2020-03-12 | |
435,81 | SEK | 2020-03-11 | |
444,53 | SEK | 2020-03-10 | |
448,28 | SEK | 2020-03-09 | |
473,32 | SEK | 2020-03-06 | |
488,67 | SEK | 2020-03-05 | |
493,85 | SEK | 2020-03-04 | |
490,04 | SEK | 2020-03-03 | |
481,45 | SEK | 2020-03-02 | |
479,58 | SEK | 2020-02-28 | |
495,92 | SEK | 2020-02-27 | |
514,44 | SEK | 2020-02-26 | |
511,06 | SEK | 2020-02-25 | |
519,93 | SEK | 2020-02-24 | |
542,29 | SEK | 2020-02-21 | |
548,14 | SEK | 2020-02-20 | |
545,69 | SEK | 2020-02-19 | |
538,80 | SEK | 2020-02-18 | |
540,03 | SEK | 2020-02-17 | |
539,74 | SEK | 2020-02-14 | |
538,06 | SEK | 2020-02-13 | |
537,39 | SEK | 2020-02-12 | |
538,07 | SEK | 2020-02-11 | |
532,60 | SEK | 2020-02-10 | |
531,76 | SEK | 2020-02-07 | |
535,57 | SEK | 2020-02-06 | |
536,90 | SEK | 2020-02-05 | |
528,55 | SEK | 2020-02-04 | |
518,51 | SEK | 2020-02-03 | |
518,77 | SEK | 2020-01-31 | |
518,67 | SEK | 2020-01-30 | |
520,76 | SEK | 2020-01-29 | |
516,89 | SEK | 2020-01-28 | |
512,78 | SEK | 2020-01-27 | |
524,50 | SEK | 2020-01-24 | |
517,34 | SEK | 2020-01-23 | |
522,91 | SEK | 2020-01-22 | |
526,68 | SEK | 2020-01-21 | |
527,69 | SEK | 2020-01-20 | |
528,29 | SEK | 2020-01-17 | |
523,84 | SEK | 2020-01-16 | |
518,52 | SEK | 2020-01-15 | |
519,66 | SEK | 2020-01-14 | |
518,54 | SEK | 2020-01-13 | |
517,15 | SEK | 2020-01-10 | |
520,23 | SEK | 2020-01-09 | |
517,94 | SEK | 2020-01-08 | |
518,57 | SEK | 2020-01-07 | |
517,04 | SEK | 2020-01-03 | |
523,06 | SEK | 2020-01-02 | |
513,56 | SEK | 2019-12-30 | |
520,58 | SEK | 2019-12-27 | |
518,74 | SEK | 2019-12-23 | |
517,54 | SEK | 2019-12-20 | |
514,11 | SEK | 2019-12-19 | |
512,80 | SEK | 2019-12-18 | |
514,45 | SEK | 2019-12-17 | |
513,41 | SEK | 2019-12-16 | |
510,65 | SEK | 2019-12-13 | |
506,40 | SEK | 2019-12-12 | |
502,59 | SEK | 2019-12-11 | |
501,99 | SEK | 2019-12-10 | |
503,33 | SEK | 2019-12-09 | |
504,31 | SEK | 2019-12-06 | |
499,15 | SEK | 2019-12-05 | |
499,69 | SEK | 2019-12-04 | |
492,00 | SEK | 2019-12-03 | |
493,65 | SEK | 2019-12-02 | |
498,95 | SEK | 2019-11-29 | |
500,07 | SEK | 2019-11-28 | |
500,94 | SEK | 2019-11-27 | |
501,45 | SEK | 2019-11-26 | |
500,27 | SEK | 2019-11-25 | |
494,83 | SEK | 2019-11-22 | |
493,49 | SEK | 2019-11-21 | |
496,82 | SEK | 2019-11-20 | |
500,47 | SEK | 2019-11-19 | |
500,11 | SEK | 2019-11-18 | |
501,95 | SEK | 2019-11-15 | |
502,12 | SEK | 2019-11-14 | |
504,45 | SEK | 2019-11-13 | |
505,17 | SEK | 2019-11-12 | |
502,66 | SEK | 2019-11-11 | |
504,09 | SEK | 2019-11-08 | |
501,43 | SEK | 2019-11-07 | |
498,84 | SEK | 2019-11-06 | |
500,77 | SEK | 2019-11-05 | |
501,63 | SEK | 2019-11-04 | |
493,93 | SEK | 2019-11-01 | |
492,21 | SEK | 2019-10-31 | |
496,44 | SEK | 2019-10-30 | |
492,91 | SEK | 2019-10-29 | |
497,03 | SEK | 2019-10-28 | |
493,72 | SEK | 2019-10-25 | |
487,47 | SEK | 2019-10-24 | |
483,49 | SEK | 2019-10-23 | |
483,25 | SEK | 2019-10-22 | |
482,36 | SEK | 2019-10-21 | |
477,14 | SEK | 2019-10-18 | |
474,53 | SEK | 2019-10-17 | |
473,35 | SEK | 2019-10-16 | |
473,31 | SEK | 2019-10-15 | |
469,53 | SEK | 2019-10-14 | |
469,37 | SEK | 2019-10-11 | |
463,63 | SEK | 2019-10-10 | |
461,68 | SEK | 2019-10-09 | |
458,11 | SEK | 2019-10-08 | |
461,90 | SEK | 2019-10-07 | |
456,29 | SEK | 2019-10-04 | |
453,73 | SEK | 2019-10-03 | |
455,28 | SEK | 2019-10-02 | |
466,21 | SEK | 2019-10-01 | |
469,94 | SEK | 2019-09-30 | |
470,56 | SEK | 2019-09-27 | |
466,67 | SEK | 2019-09-26 | |
462,84 | SEK | 2019-09-25 | |
466,84 | SEK | 2019-09-24 | |
466,43 | SEK | 2019-09-23 | |
473,79 | SEK | 2019-09-20 | |
474,80 | SEK | 2019-09-19 | |
472,40 | SEK | 2019-09-18 | |
469,52 | SEK | 2019-09-17 | |
469,28 | SEK | 2019-09-16 | |
472,42 | SEK | 2019-09-13 | |
469,98 | SEK | 2019-09-12 | |
466,18 | SEK | 2019-09-11 | |
460,00 | SEK | 2019-09-10 | |
459,38 | SEK | 2019-09-09 | |
458,95 | SEK | 2019-09-06 | |
458,46 | SEK | 2019-09-05 | |
459,23 | SEK | 2019-09-04 | |
456,02 | SEK | 2019-09-03 | |
456,23 | SEK | 2019-09-02 | |
457,62 | SEK | 2019-08-30 | |
452,46 | SEK | 2019-08-29 | |
445,74 | SEK | 2019-08-28 | |
446,53 | SEK | 2019-08-27 | |
444,17 | SEK | 2019-08-26 | |
445,15 | SEK | 2019-08-23 | |
448,38 | SEK | 2019-08-22 | |
450,09 | SEK | 2019-08-21 | |
446,71 | SEK | 2019-08-20 | |
447,13 | SEK | 2019-08-19 | |
442,05 | SEK | 2019-08-16 | |
436,98 | SEK | 2019-08-15 | |
439,15 | SEK | 2019-08-14 | |
448,18 | SEK | 2019-08-13 | |
447,73 | SEK | 2019-08-12 | |
448,13 | SEK | 2019-08-09 | |
452,84 | SEK | 2019-08-08 | |
447,74 | SEK | 2019-08-07 | |
445,59 | SEK | 2019-08-06 | |
447,69 | SEK | 2019-08-05 | |
457,30 | SEK | 2019-08-02 | |
468,20 | SEK | 2019-08-01 | |
464,83 | SEK | 2019-07-31 | |
466,55 | SEK | 2019-07-30 | |
470,34 | SEK | 2019-07-29 | |
469,20 | SEK | 2019-07-26 | |
468,34 | SEK | 2019-07-25 | |
469,74 | SEK | 2019-07-24 | |
471,67 | SEK | 2019-07-23 | |
466,46 | SEK | 2019-07-22 |