Namn | Kurs | Valuta | Datum |
---|---|---|---|
869,20 | SEK | 2024-07-22 | |
861,71 | SEK | 2024-07-19 | |
874,21 | SEK | 2024-07-18 | |
869,29 | SEK | 2024-07-17 | |
859,99 | SEK | 2024-07-16 | |
853,65 | SEK | 2024-07-15 | |
857,99 | SEK | 2024-07-12 | |
846,47 | SEK | 2024-07-11 | |
843,88 | SEK | 2024-07-10 | |
844,01 | SEK | 2024-07-09 | |
840,99 | SEK | 2024-07-08 | |
840,37 | SEK | 2024-07-05 | |
831,49 | SEK | 2024-07-04 | |
829,76 | SEK | 2024-07-03 | |
824,16 | SEK | 2024-07-02 | |
829,55 | SEK | 2024-07-01 | |
827,74 | SEK | 2024-06-28 | |
829,49 | SEK | 2024-06-27 | |
822,20 | SEK | 2024-06-26 | |
828,30 | SEK | 2024-06-25 | |
836,24 | SEK | 2024-06-24 | |
836,37 | SEK | 2024-06-20 | |
829,54 | SEK | 2024-06-19 | |
836,55 | SEK | 2024-06-18 | |
836,33 | SEK | 2024-06-17 | |
849,15 | SEK | 2024-06-14 | |
866,18 | SEK | 2024-06-13 | |
864,73 | SEK | 2024-06-12 | |
855,01 | SEK | 2024-06-11 | |
852,04 | SEK | 2024-06-10 | |
849,91 | SEK | 2024-06-07 | |
849,80 | SEK | 2024-06-05 | |
857,41 | SEK | 2024-06-04 | |
863,98 | SEK | 2024-06-03 | |
864,59 | SEK | 2024-05-31 | |
858,37 | SEK | 2024-05-30 | |
854,90 | SEK | 2024-05-29 | |
866,53 | SEK | 2024-05-28 | |
865,05 | SEK | 2024-05-27 | |
866,64 | SEK | 2024-05-24 | |
870,13 | SEK | 2024-05-23 | |
864,53 | SEK | 2024-05-22 | |
856,86 | SEK | 2024-05-21 | |
867,29 | SEK | 2024-05-20 | |
856,86 | SEK | 2024-05-17 | |
853,54 | SEK | 2024-05-16 | |
851,97 | SEK | 2024-05-15 | |
838,45 | SEK | 2024-05-14 | |
837,74 | SEK | 2024-05-13 | |
835,39 | SEK | 2024-05-10 | |
822,26 | SEK | 2024-05-08 | |
817,51 | SEK | 2024-05-07 | |
808,82 | SEK | 2024-05-06 | |
804,57 | SEK | 2024-05-03 | |
794,73 | SEK | 2024-05-02 | |
796,56 | SEK | 2024-04-30 | |
785,27 | SEK | 2024-04-29 | |
775,84 | SEK | 2024-04-26 | |
761,89 | SEK | 2024-04-25 | |
770,42 | SEK | 2024-04-24 | |
770,32 | SEK | 2024-04-23 | |
760,07 | SEK | 2024-04-22 | |
757,41 | SEK | 2024-04-19 | |
750,63 | SEK | 2024-04-18 | |
763,30 | SEK | 2024-04-17 | |
761,16 | SEK | 2024-04-16 | |
774,04 | SEK | 2024-04-15 | |
772,62 | SEK | 2024-04-12 | |
770,56 | SEK | 2024-04-11 | |
769,39 | SEK | 2024-04-10 | |
779,96 | SEK | 2024-04-09 | |
784,20 | SEK | 2024-04-08 | |
776,16 | SEK | 2024-04-05 | |
784,31 | SEK | 2024-04-04 | |
778,37 | SEK | 2024-04-03 | |
783,12 | SEK | 2024-04-02 | |
788,66 | SEK | 2024-03-28 | |
785,99 | SEK | 2024-03-27 | |
775,90 | SEK | 2024-03-26 | |
771,96 | SEK | 2024-03-25 | |
770,97 | SEK | 2024-03-22 | |
766,56 | SEK | 2024-03-21 | |
759,29 | SEK | 2024-03-20 | |
749,83 | SEK | 2024-03-19 | |
752,85 | SEK | 2024-03-18 | |
754,67 | SEK | 2024-03-15 | |
760,35 | SEK | 2024-03-14 | |
757,96 | SEK | 2024-03-13 | |
752,24 | SEK | 2024-03-12 | |
751,55 | SEK | 2024-03-11 | |
755,04 | SEK | 2024-03-08 | |
748,27 | SEK | 2024-03-07 | |
739,68 | SEK | 2024-03-06 | |
745,93 | SEK | 2024-03-05 | |
746,68 | SEK | 2024-03-04 | |
746,50 | SEK | 2024-03-01 | |
742,81 | SEK | 2024-02-29 | |
734,19 | SEK | 2024-02-28 | |
737,11 | SEK | 2024-02-27 | |
738,15 | SEK | 2024-02-26 | |
736,95 | SEK | 2024-02-23 | |
738,51 | SEK | 2024-02-22 | |
730,15 | SEK | 2024-02-21 | |
738,06 | SEK | 2024-02-20 | |
740,60 | SEK | 2024-02-19 | |
743,67 | SEK | 2024-02-16 | |
734,67 | SEK | 2024-02-15 | |
724,05 | SEK | 2024-02-14 | |
715,65 | SEK | 2024-02-13 | |
725,92 | SEK | 2024-02-12 | |
724,67 | SEK | 2024-02-09 | |
725,07 | SEK | 2024-02-08 | |
717,86 | SEK | 2024-02-07 | |
711,25 | SEK | 2024-02-06 | |
709,76 | SEK | 2024-02-05 | |
709,62 | SEK | 2024-02-02 | |
710,89 | SEK | 2024-02-01 | |
709,37 | SEK | 2024-01-31 | |
708,57 | SEK | 2024-01-30 | |
701,84 | SEK | 2024-01-29 | |
703,81 | SEK | 2024-01-26 | |
695,08 | SEK | 2024-01-25 | |
691,91 | SEK | 2024-01-24 | |
686,01 | SEK | 2024-01-23 | |
682,03 | SEK | 2024-01-22 | |
682,60 | SEK | 2024-01-19 | |
687,02 | SEK | 2024-01-18 | |
679,04 | SEK | 2024-01-17 | |
692,96 | SEK | 2024-01-16 | |
696,36 | SEK | 2024-01-15 | |
707,63 | SEK | 2024-01-12 | |
700,33 | SEK | 2024-01-11 | |
705,65 | SEK | 2024-01-10 | |
704,96 | SEK | 2024-01-09 | |
699,46 | SEK | 2024-01-08 | |
695,21 | SEK | 2024-01-05 | |
698,85 | SEK | 2024-01-04 | |
697,82 | SEK | 2024-01-03 | |
712,06 | SEK | 2024-01-02 | |
720,56 | SEK | 2023-12-29 | |
715,52 | SEK | 2023-12-28 | |
715,70 | SEK | 2023-12-27 | |
710,21 | SEK | 2023-12-22 | |
704,16 | SEK | 2023-12-21 | |
710,67 | SEK | 2023-12-20 | |
712,76 | SEK | 2023-12-19 | |
706,90 | SEK | 2023-12-18 | |
710,78 | SEK | 2023-12-15 | |
707,43 | SEK | 2023-12-14 | |
681,54 | SEK | 2023-12-13 | |
680,39 | SEK | 2023-12-12 | |
682,19 | SEK | 2023-12-11 | |
679,82 | SEK | 2023-12-08 | |
679,96 | SEK | 2023-12-07 | |
680,74 | SEK | 2023-12-06 | |
674,81 | SEK | 2023-12-05 | |
672,73 | SEK | 2023-12-04 | |
670,29 | SEK | 2023-12-01 | |
666,42 | SEK | 2023-11-30 | |
670,10 | SEK | 2023-11-29 | |
663,17 | SEK | 2023-11-28 | |
666,94 | SEK | 2023-11-27 | |
665,72 | SEK | 2023-11-24 | |
665,71 | SEK | 2023-11-23 | |
664,94 | SEK | 2023-11-22 | |
659,52 | SEK | 2023-11-21 | |
662,29 | SEK | 2023-11-20 | |
661,37 | SEK | 2023-11-17 | |
653,71 | SEK | 2023-11-16 | |
656,19 | SEK | 2023-11-15 | |
645,58 | SEK | 2023-11-14 | |
625,44 | SEK | 2023-11-13 | |
627,63 | SEK | 2023-11-10 | |
634,04 | SEK | 2023-11-09 | |
625,78 | SEK | 2023-11-08 | |
624,39 | SEK | 2023-11-07 | |
627,01 | SEK | 2023-11-06 | |
628,64 | SEK | 2023-11-03 | |
625,68 | SEK | 2023-11-02 | |
606,87 | SEK | 2023-11-01 | |
603,58 | SEK | 2023-10-31 | |
596,23 | SEK | 2023-10-30 | |
585,95 | SEK | 2023-10-27 | |
580,99 | SEK | 2023-10-26 | |
577,26 | SEK | 2023-10-25 | |
584,73 | SEK | 2023-10-24 | |
574,84 | SEK | 2023-10-23 | |
576,38 | SEK | 2023-10-20 | |
585,37 | SEK | 2023-10-19 | |
588,04 | SEK | 2023-10-18 | |
593,35 | SEK | 2023-10-17 | |
598,30 | SEK | 2023-10-16 | |
608,25 | SEK | 2023-10-13 | |
618,53 | SEK | 2023-10-12 | |
616,77 | SEK | 2023-10-11 | |
609,52 | SEK | 2023-10-10 | |
599,81 | SEK | 2023-10-09 | |
597,13 | SEK | 2023-10-06 | |
601,98 | SEK | 2023-10-05 | |
598,82 | SEK | 2023-10-04 | |
603,89 | SEK | 2023-10-03 | |
613,82 | SEK | 2023-10-02 | |
610,96 | SEK | 2023-09-29 | |
600,16 | SEK | 2023-09-28 | |
597,83 | SEK | 2023-09-27 | |
599,95 | SEK | 2023-09-26 | |
606,39 | SEK | 2023-09-25 | |
608,67 | SEK | 2023-09-22 | |
616,84 | SEK | 2023-09-21 | |
621,40 | SEK | 2023-09-20 | |
614,91 | SEK | 2023-09-19 | |
620,56 | SEK | 2023-09-18 | |
628,46 | SEK | 2023-09-15 | |
621,57 | SEK | 2023-09-14 | |
613,86 | SEK | 2023-09-13 | |
621,83 | SEK | 2023-09-12 | |
625,77 | SEK | 2023-09-11 | |
626,06 | SEK | 2023-09-08 | |
626,32 | SEK | 2023-09-07 | |
634,66 | SEK | 2023-09-06 | |
637,22 | SEK | 2023-09-05 | |
638,09 | SEK | 2023-09-04 | |
634,92 | SEK | 2023-09-01 | |
629,94 | SEK | 2023-08-31 | |
631,15 | SEK | 2023-08-30 | |
624,00 | SEK | 2023-08-29 | |
623,60 | SEK | 2023-08-28 | |
618,60 | SEK | 2023-08-25 | |
616,49 | SEK | 2023-08-24 | |
615,35 | SEK | 2023-08-23 | |
617,51 | SEK | 2023-08-22 | |
615,99 | SEK | 2023-08-21 | |
616,40 | SEK | 2023-08-18 | |
629,62 | SEK | 2023-08-17 | |
637,93 | SEK | 2023-08-16 | |
644,31 | SEK | 2023-08-15 | |
653,93 | SEK | 2023-08-14 | |
654,95 | SEK | 2023-08-11 | |
657,82 | SEK | 2023-08-10 | |
652,65 | SEK | 2023-08-09 | |
649,44 | SEK | 2023-08-08 | |
650,65 | SEK | 2023-08-07 | |
653,71 | SEK | 2023-08-04 | |
652,01 | SEK | 2023-08-03 | |
657,91 | SEK | 2023-08-02 | |
663,89 | SEK | 2023-08-01 | |
663,10 | SEK | 2023-07-31 | |
664,27 | SEK | 2023-07-28 | |
668,53 | SEK | 2023-07-27 | |
662,71 | SEK | 2023-07-26 | |
664,63 | SEK | 2023-07-25 | |
664,70 | SEK | 2023-07-24 | |
658,25 | SEK | 2023-07-21 | |
652,72 | SEK | 2023-07-20 | |
650,35 | SEK | 2023-07-19 | |
644,12 | SEK | 2023-07-18 | |
639,18 | SEK | 2023-07-17 | |
644,30 | SEK | 2023-07-14 | |
655,93 | SEK | 2023-07-13 | |
655,07 | SEK | 2023-07-12 | |
649,76 | SEK | 2023-07-11 | |
647,50 | SEK | 2023-07-10 | |
653,03 | SEK | 2023-07-07 | |
649,58 | SEK | 2023-07-06 | |
658,03 | SEK | 2023-07-05 | |
662,45 | SEK | 2023-07-04 | |
649,55 | SEK | 2023-07-03 | |
652,27 | SEK | 2023-06-30 | |
648,04 | SEK | 2023-06-29 | |
641,13 | SEK | 2023-06-28 | |
628,68 | SEK | 2023-06-27 | |
629,98 | SEK | 2023-06-26 | |
635,16 | SEK | 2023-06-22 | |
637,81 | SEK | 2023-06-21 | |
642,78 | SEK | 2023-06-20 | |
651,56 | SEK | 2023-06-19 | |
664,62 | SEK | 2023-06-16 | |
662,56 | SEK | 2023-06-15 | |
668,66 | SEK | 2023-06-14 | |
669,78 | SEK | 2023-06-13 | |
667,63 | SEK | 2023-06-12 | |
665,35 | SEK | 2023-06-09 | |
669,46 | SEK | 2023-06-08 | |
672,74 | SEK | 2023-06-07 | |
677,22 | SEK | 2023-06-05 | |
671,45 | SEK | 2023-06-02 | |
662,85 | SEK | 2023-06-01 | |
661,16 | SEK | 2023-05-31 | |
670,28 | SEK | 2023-05-30 | |
670,81 | SEK | 2023-05-29 | |
670,05 | SEK | 2023-05-26 | |
666,59 | SEK | 2023-05-25 | |
669,52 | SEK | 2023-05-24 | |
684,77 | SEK | 2023-05-23 | |
676,17 | SEK | 2023-05-22 | |
675,88 | SEK | 2023-05-19 | |
668,86 | SEK | 2023-05-17 | |
676,32 | SEK | 2023-05-16 | |
677,73 | SEK | 2023-05-15 | |
673,24 | SEK | 2023-05-12 | |
676,00 | SEK | 2023-05-11 | |
673,78 | SEK | 2023-05-10 | |
673,03 | SEK | 2023-05-09 | |
682,74 | SEK | 2023-05-08 | |
677,81 | SEK | 2023-05-05 | |
673,33 | SEK | 2023-05-04 | |
677,82 | SEK | 2023-05-03 | |
686,16 | SEK | 2023-05-02 | |
684,64 | SEK | 2023-04-28 | |
679,70 | SEK | 2023-04-27 | |
683,46 | SEK | 2023-04-26 | |
686,56 | SEK | 2023-04-25 | |
687,42 | SEK | 2023-04-24 | |
687,35 | SEK | 2023-04-21 | |
689,43 | SEK | 2023-04-20 | |
690,91 | SEK | 2023-04-19 | |
697,83 | SEK | 2023-04-18 | |
695,39 | SEK | 2023-04-17 | |
694,93 | SEK | 2023-04-14 | |
690,57 | SEK | 2023-04-13 | |
697,34 | SEK | 2023-04-12 | |
692,73 | SEK | 2023-04-11 | |
684,85 | SEK | 2023-04-06 | |
677,80 | SEK | 2023-04-05 | |
691,50 | SEK | 2023-04-04 | |
684,33 | SEK | 2023-04-03 | |
688,28 | SEK | 2023-03-31 | |
681,98 | SEK | 2023-03-30 | |
669,40 | SEK | 2023-03-29 | |
658,60 | SEK | 2023-03-28 | |
667,28 | SEK | 2023-03-27 | |
662,12 | SEK | 2023-03-24 | |
666,47 | SEK | 2023-03-23 | |
665,21 | SEK | 2023-03-22 | |
672,25 | SEK | 2023-03-21 | |
664,22 | SEK | 2023-03-20 | |
669,14 | SEK | 2023-03-17 | |
669,27 | SEK | 2023-03-16 | |
665,87 | SEK | 2023-03-15 | |
684,66 | SEK | 2023-03-14 | |
667,77 | SEK | 2023-03-13 | |
689,64 | SEK | 2023-03-10 | |
691,92 | SEK | 2023-03-09 | |
694,35 | SEK | 2023-03-08 | |
702,98 | SEK | 2023-03-07 | |
705,46 | SEK | 2023-03-06 | |
701,97 | SEK | 2023-03-03 | |
695,27 | SEK | 2023-03-02 | |
699,03 | SEK | 2023-03-01 | |
700,18 | SEK | 2023-02-28 | |
701,67 | SEK | 2023-02-27 | |
695,85 | SEK | 2023-02-24 | |
705,90 | SEK | 2023-02-23 | |
701,98 | SEK | 2023-02-22 | |
708,14 | SEK | 2023-02-21 | |
709,91 | SEK | 2023-02-20 | |
703,16 | SEK | 2023-02-17 | |
707,06 | SEK | 2023-02-16 | |
709,59 | SEK | 2023-02-15 | |
709,01 | SEK | 2023-02-14 | |
704,75 | SEK | 2023-02-13 | |
695,78 | SEK | 2023-02-10 | |
706,99 | SEK | 2023-02-09 | |
709,35 | SEK | 2023-02-08 | |
706,33 | SEK | 2023-02-07 | |
706,67 | SEK | 2023-02-06 | |
710,16 | SEK | 2023-02-03 | |
711,77 | SEK | 2023-02-02 | |
700,16 | SEK | 2023-02-01 | |
694,96 | SEK | 2023-01-31 | |
693,22 | SEK | 2023-01-30 | |
699,06 | SEK | 2023-01-27 | |
700,32 | SEK | 2023-01-26 | |
695,34 | SEK | 2023-01-25 | |
698,06 | SEK | 2023-01-24 | |
698,91 | SEK | 2023-01-23 | |
686,45 | SEK | 2023-01-20 | |
684,68 | SEK | 2023-01-19 | |
695,16 | SEK | 2023-01-18 | |
685,50 | SEK | 2023-01-17 | |
689,29 | SEK | 2023-01-16 | |
687,53 | SEK | 2023-01-13 | |
681,55 | SEK | 2023-01-12 | |
677,09 | SEK | 2023-01-11 | |
674,31 | SEK | 2023-01-10 | |
674,64 | SEK | 2023-01-09 | |
674,02 | SEK | 2023-01-05 | |
673,42 | SEK | 2023-01-04 | |
677,38 | SEK | 2023-01-03 | |
671,63 | SEK | 2023-01-02 | |
666,85 | SEK | 2022-12-30 | |
664,10 | SEK | 2022-12-29 | |
659,11 | SEK | 2022-12-28 | |
662,92 | SEK | 2022-12-27 | |
660,52 | SEK | 2022-12-23 | |
664,61 | SEK | 2022-12-22 | |
664,61 | SEK | 2022-12-21 | |
660,91 | SEK | 2022-12-20 | |
667,93 | SEK | 2022-12-19 | |
672,72 | SEK | 2022-12-16 | |
685,88 | SEK | 2022-12-15 | |
693,55 | SEK | 2022-12-14 | |
697,30 | SEK | 2022-12-13 | |
679,14 | SEK | 2022-12-12 | |
682,46 | SEK | 2022-12-09 | |
673,50 | SEK | 2022-12-08 | |
673,77 | SEK | 2022-12-07 | |
683,93 | SEK | 2022-12-06 | |
688,70 | SEK | 2022-12-05 | |
685,28 | SEK | 2022-12-02 | |
680,91 | SEK | 2022-12-01 | |
675,96 | SEK | 2022-11-30 | |
676,60 | SEK | 2022-11-29 | |
677,44 | SEK | 2022-11-28 | |
684,13 | SEK | 2022-11-25 | |
687,29 | SEK | 2022-11-24 | |
677,54 | SEK | 2022-11-23 | |
677,30 | SEK | 2022-11-22 | |
673,62 | SEK | 2022-11-21 | |
677,55 | SEK | 2022-11-18 | |
668,75 | SEK | 2022-11-17 | |
675,20 | SEK | 2022-11-16 | |
689,51 | SEK | 2022-11-15 | |
694,27 | SEK | 2022-11-14 | |
693,44 | SEK | 2022-11-11 | |
682,37 | SEK | 2022-11-10 | |
667,88 | SEK | 2022-11-09 | |
676,63 | SEK | 2022-11-08 | |
673,18 | SEK | 2022-11-07 | |
659,83 | SEK | 2022-11-04 | |
646,13 | SEK | 2022-11-03 | |
657,26 | SEK | 2022-11-02 | |
659,30 | SEK | 2022-11-01 | |
644,51 | SEK | 2022-10-31 | |
638,44 | SEK | 2022-10-28 | |
641,51 | SEK | 2022-10-27 | |
634,09 | SEK | 2022-10-26 | |
626,60 | SEK | 2022-10-25 | |
634,02 | SEK | 2022-10-24 | |
622,38 | SEK | 2022-10-21 | |
619,23 | SEK | 2022-10-20 | |
627,65 | SEK | 2022-10-19 | |
642,44 | SEK | 2022-10-18 | |
627,17 | SEK | 2022-10-17 | |
623,15 | SEK | 2022-10-14 | |
595,05 | SEK | 2022-10-13 | |
604,12 | SEK | 2022-10-12 | |
606,25 | SEK | 2022-10-11 | |
612,60 | SEK | 2022-10-10 | |
608,07 | SEK | 2022-10-07 | |
620,90 | SEK | 2022-10-06 | |
614,13 | SEK | 2022-10-05 | |
619,95 | SEK | 2022-10-04 | |
596,77 | SEK | 2022-10-03 | |
593,87 | SEK | 2022-09-30 | |
584,38 | SEK | 2022-09-29 | |
585,95 | SEK | 2022-09-28 | |
596,04 | SEK | 2022-09-27 | |
602,94 | SEK | 2022-09-26 | |
609,20 | SEK | 2022-09-23 | |
623,93 | SEK | 2022-09-22 | |
624,31 | SEK | 2022-09-21 | |
625,72 | SEK | 2022-09-20 | |
630,66 | SEK | 2022-09-19 | |
634,61 | SEK | 2022-09-16 | |
645,64 | SEK | 2022-09-15 | |
650,85 | SEK | 2022-09-14 | |
666,35 | SEK | 2022-09-13 | |
674,11 | SEK | 2022-09-12 | |
660,23 | SEK | 2022-09-09 | |
643,95 | SEK | 2022-09-08 | |
647,83 | SEK | 2022-09-07 | |
657,26 | SEK | 2022-09-06 | |
656,66 | SEK | 2022-09-05 | |
662,60 | SEK | 2022-09-02 | |
660,77 | SEK | 2022-09-01 | |
676,40 | SEK | 2022-08-31 | |
680,26 | SEK | 2022-08-30 | |
670,74 | SEK | 2022-08-29 | |
693,53 | SEK | 2022-08-26 | |
695,27 | SEK | 2022-08-25 | |
700,22 | SEK | 2022-08-24 | |
701,57 | SEK | 2022-08-23 | |
707,61 | SEK | 2022-08-22 | |
725,34 | SEK | 2022-08-19 | |
728,02 | SEK | 2022-08-18 | |
729,42 | SEK | 2022-08-17 | |
741,63 | SEK | 2022-08-16 | |
738,26 | SEK | 2022-08-15 | |
744,53 | SEK | 2022-08-12 | |
743,33 | SEK | 2022-08-11 | |
734,42 | SEK | 2022-08-10 | |
719,80 | SEK | 2022-08-09 | |
731,25 | SEK | 2022-08-08 | |
723,06 | SEK | 2022-08-05 | |
738,65 | SEK | 2022-08-04 | |
735,14 | SEK | 2022-08-03 | |
723,64 | SEK | 2022-08-02 | |
736,92 | SEK | 2022-08-01 | |
744,01 | SEK | 2022-07-29 | |
731,84 | SEK | 2022-07-28 | |
720,64 | SEK | 2022-07-27 | |
720,70 | SEK | 2022-07-26 | |
730,47 | SEK | 2022-07-25 | |
734,40 | SEK | 2022-07-22 | |
717,21 | SEK | 2022-07-21 | |
712,97 | SEK | 2022-07-20 | |
708,15 | SEK | 2022-07-19 | |
706,61 | SEK | 2022-07-18 | |
689,25 | SEK | 2022-07-15 | |
688,72 | SEK | 2022-07-14 | |
702,14 | SEK | 2022-07-13 | |
701,66 | SEK | 2022-07-12 | |
705,33 | SEK | 2022-07-11 | |
703,27 | SEK | 2022-07-08 | |
699,84 | SEK | 2022-07-07 | |
686,46 | SEK | 2022-07-06 | |
668,94 | SEK | 2022-07-05 | |
680,79 | SEK | 2022-07-04 | |
678,42 | SEK | 2022-07-01 | |
668,61 | SEK | 2022-06-30 | |
683,76 | SEK | 2022-06-29 | |
694,01 | SEK | 2022-06-28 | |
692,86 | SEK | 2022-06-27 | |
676,05 | SEK | 2022-06-23 | |
676,19 | SEK | 2022-06-22 | |
691,07 | SEK | 2022-06-21 | |
684,67 | SEK | 2022-06-20 | |
681,11 | SEK | 2022-06-17 | |
679,53 | SEK | 2022-06-16 | |
698,48 | SEK | 2022-06-15 | |
704,23 | SEK | 2022-06-14 | |
715,40 | SEK | 2022-06-13 | |
738,64 | SEK | 2022-06-10 | |
749,65 | SEK | 2022-06-09 | |
761,03 | SEK | 2022-06-08 | |
742,11 | SEK | 2022-06-07 | |
748,90 | SEK | 2022-06-03 | |
743,53 | SEK | 2022-06-02 | |
748,53 | SEK | 2022-06-01 | |
751,22 | SEK | 2022-05-31 | |
753,38 | SEK | 2022-05-30 | |
744,96 | SEK | 2022-05-27 | |
723,04 | SEK | 2022-05-25 | |
732,81 | SEK | 2022-05-24 | |
732,71 | SEK | 2022-05-23 | |
739,03 | SEK | 2022-05-20 | |
722,32 | SEK | 2022-05-19 | |
735,08 | SEK | 2022-05-18 | |
748,15 | SEK | 2022-05-17 | |
740,37 | SEK | 2022-05-16 | |
732,47 | SEK | 2022-05-13 | |
704,53 | SEK | 2022-05-12 | |
702,67 | SEK | 2022-05-11 | |
705,27 | SEK | 2022-05-10 | |
698,75 | SEK | 2022-05-09 | |
722,18 | SEK | 2022-05-06 | |
746,53 | SEK | 2022-05-05 | |
743,23 | SEK | 2022-05-04 | |
748,82 | SEK | 2022-05-03 | |
751,97 | SEK | 2022-05-02 | |
768,69 | SEK | 2022-04-29 | |
766,65 | SEK | 2022-04-28 | |
760,20 | SEK | 2022-04-27 | |
767,15 | SEK | 2022-04-26 | |
768,49 | SEK | 2022-04-25 | |
786,69 | SEK | 2022-04-22 | |
801,32 | SEK | 2022-04-21 | |
789,80 | SEK | 2022-04-20 | |
783,26 | SEK | 2022-04-19 | |
789,70 | SEK | 2022-04-14 | |
781,91 | SEK | 2022-04-13 | |
787,01 | SEK | 2022-04-12 | |
780,92 | SEK | 2022-04-11 | |
791,82 | SEK | 2022-04-08 | |
796,44 | SEK | 2022-04-07 | |
791,34 | SEK | 2022-04-06 | |
811,17 | SEK | 2022-04-05 | |
812,05 | SEK | 2022-04-04 | |
808,17 | SEK | 2022-04-01 | |
803,38 | SEK | 2022-03-31 | |
802,16 | SEK | 2022-03-30 | |
808,69 | SEK | 2022-03-29 | |
788,86 | SEK | 2022-03-28 | |
779,57 | SEK | 2022-03-25 | |
774,73 | SEK | 2022-03-24 | |
780,58 | SEK | 2022-03-23 | |
793,93 | SEK | 2022-03-22 | |
797,91 | SEK | 2022-03-21 | |
795,71 | SEK | 2022-03-18 | |
793,81 | SEK | 2022-03-17 | |
782,69 | SEK | 2022-03-16 | |
761,16 | SEK | 2022-03-15 | |
771,88 | SEK | 2022-03-14 | |
767,88 | SEK | 2022-03-11 | |
752,09 | SEK | 2022-03-10 | |
749,90 | SEK | 2022-03-09 | |
731,65 | SEK | 2022-03-08 | |
737,00 | SEK | 2022-03-07 | |
740,77 | SEK | 2022-03-04 | |
767,92 | SEK | 2022-03-03 | |
771,98 | SEK | 2022-03-02 | |
784,74 | SEK | 2022-03-01 | |
780,36 | SEK | 2022-02-28 | |
791,34 | SEK | 2022-02-25 | |
754,67 | SEK | 2022-02-24 | |
791,08 | SEK | 2022-02-23 | |
789,75 | SEK | 2022-02-22 | |
781,07 | SEK | 2022-02-21 | |
809,17 | SEK | 2022-02-18 | |
829,99 | SEK | 2022-02-17 | |
838,55 | SEK | 2022-02-16 | |
840,34 | SEK | 2022-02-15 | |
822,80 | SEK | 2022-02-14 | |
852,71 | SEK | 2022-02-11 | |
851,47 | SEK | 2022-02-10 | |
861,31 | SEK | 2022-02-09 | |
842,63 | SEK | 2022-02-08 | |
856,78 | SEK | 2022-02-07 | |
856,87 | SEK | 2022-02-04 | |
872,00 | SEK | 2022-02-03 | |
885,18 | SEK | 2022-02-02 | |
877,53 | SEK | 2022-02-01 | |
855,84 | SEK | 2022-01-31 | |
840,39 | SEK | 2022-01-28 | |
844,34 | SEK | 2022-01-27 | |
842,45 | SEK | 2022-01-26 | |
821,04 | SEK | 2022-01-25 | |
823,79 | SEK | 2022-01-24 | |
865,46 | SEK | 2022-01-21 | |
882,39 | SEK | 2022-01-20 | |
881,30 | SEK | 2022-01-19 | |
869,36 | SEK | 2022-01-18 | |
885,79 | SEK | 2022-01-17 | |
886,56 | SEK | 2022-01-14 | |
909,25 | SEK | 2022-01-13 | |
914,05 | SEK | 2022-01-12 | |
901,98 | SEK | 2022-01-11 | |
905,35 | SEK | 2022-01-10 | |
932,99 | SEK | 2022-01-07 | |
955,94 | SEK | 2022-01-05 | |
964,34 | SEK | 2022-01-04 | |
965,33 | SEK | 2022-01-03 | |
961,66 | SEK | 2021-12-30 | |
961,68 | SEK | 2021-12-29 | |
959,46 | SEK | 2021-12-28 | |
956,32 | SEK | 2021-12-27 | |
942,29 | SEK | 2021-12-23 | |
928,98 | SEK | 2021-12-22 | |
917,08 | SEK | 2021-12-21 | |
903,57 | SEK | 2021-12-20 | |
904,17 | SEK | 2021-12-17 | |
903,47 | SEK | 2021-12-16 | |
899,55 | SEK | 2021-12-15 | |
900,43 | SEK | 2021-12-14 | |
915,51 | SEK | 2021-12-13 | |
922,49 | SEK | 2021-12-10 | |
928,69 | SEK | 2021-12-09 | |
925,62 | SEK | 2021-12-08 | |
926,39 | SEK | 2021-12-07 | |
901,64 | SEK | 2021-12-06 | |
904,24 | SEK | 2021-12-03 | |
928,20 | SEK | 2021-12-02 | |
938,29 | SEK | 2021-12-01 | |
927,13 | SEK | 2021-11-30 | |
932,59 | SEK | 2021-11-29 | |
920,49 | SEK | 2021-11-26 | |
944,21 | SEK | 2021-11-25 | |
935,73 | SEK | 2021-11-24 | |
941,41 | SEK | 2021-11-23 | |
968,31 | SEK | 2021-11-22 | |
976,07 | SEK | 2021-11-19 | |
974,52 | SEK | 2021-11-18 | |
984,37 | SEK | 2021-11-17 | |
984,86 | SEK | 2021-11-16 | |
980,62 | SEK | 2021-11-15 | |
977,69 | SEK | 2021-11-12 | |
967,62 | SEK | 2021-11-11 | |
958,09 | SEK | 2021-11-10 | |
957,85 | SEK | 2021-11-09 | |
958,73 | SEK | 2021-11-08 | |
952,69 | SEK | 2021-11-05 | |
951,43 | SEK | 2021-11-04 | |
940,39 | SEK | 2021-11-03 | |
931,03 | SEK | 2021-11-02 | |
933,45 | SEK | 2021-11-01 | |
926,83 | SEK | 2021-10-29 | |
940,43 | SEK | 2021-10-28 | |
932,00 | SEK | 2021-10-27 | |
936,82 | SEK | 2021-10-26 | |
940,73 | SEK | 2021-10-25 | |
944,06 | SEK | 2021-10-22 | |
932,86 | SEK | 2021-10-21 | |
923,92 | SEK | 2021-10-20 | |
922,93 | SEK | 2021-10-19 | |
920,19 | SEK | 2021-10-18 | |
912,98 | SEK | 2021-10-15 | |
904,34 | SEK | 2021-10-14 | |
894,80 | SEK | 2021-10-13 | |
875,89 | SEK | 2021-10-12 | |
867,90 | SEK | 2021-10-11 | |
872,58 | SEK | 2021-10-08 | |
883,29 | SEK | 2021-10-07 | |
869,96 | SEK | 2021-10-06 | |
880,47 | SEK | 2021-10-05 | |
875,32 | SEK | 2021-10-04 | |
882,23 | SEK | 2021-10-01 | |
883,24 | SEK | 2021-09-30 | |
877,24 | SEK | 2021-09-29 | |
881,28 | SEK | 2021-09-28 | |
903,64 | SEK | 2021-09-27 | |
919,84 | SEK | 2021-09-24 | |
927,91 | SEK | 2021-09-23 | |
910,75 | SEK | 2021-09-22 | |
906,67 | SEK | 2021-09-21 | |
908,82 | SEK | 2021-09-20 | |
935,50 | SEK | 2021-09-17 | |
933,29 | SEK | 2021-09-16 | |
927,06 | SEK | 2021-09-15 | |
941,40 | SEK | 2021-09-14 | |
940,69 | SEK | 2021-09-13 | |
945,41 | SEK | 2021-09-10 | |
946,98 | SEK | 2021-09-09 | |
944,09 | SEK | 2021-09-08 | |
959,78 | SEK | 2021-09-07 | |
966,06 | SEK | 2021-09-06 | |
960,83 | SEK | 2021-09-03 | |
954,51 | SEK | 2021-09-02 | |
935,79 | SEK | 2021-09-01 | |
938,42 | SEK | 2021-08-31 | |
943,87 | SEK | 2021-08-30 | |
936,91 | SEK | 2021-08-27 | |
929,62 | SEK | 2021-08-26 | |
926,89 | SEK | 2021-08-25 | |
931,92 | SEK | 2021-08-24 | |
937,48 | SEK | 2021-08-23 | |
934,95 | SEK | 2021-08-20 | |
931,57 | SEK | 2021-08-19 | |
948,30 | SEK | 2021-08-18 | |
942,52 | SEK | 2021-08-17 | |
944,06 | SEK | 2021-08-16 | |
952,96 | SEK | 2021-08-13 | |
955,35 | SEK | 2021-08-12 | |
950,45 | SEK | 2021-08-11 | |
948,15 | SEK | 2021-08-10 | |
943,95 | SEK | 2021-08-09 | |
948,09 | SEK | 2021-08-06 | |
956,46 | SEK | 2021-08-05 | |
955,50 | SEK | 2021-08-04 | |
950,01 | SEK | 2021-08-03 | |
942,79 | SEK | 2021-08-02 | |
934,49 | SEK | 2021-07-30 | |
929,42 | SEK | 2021-07-29 | |
923,83 | SEK | 2021-07-28 | |
921,57 | SEK | 2021-07-27 | |
924,72 | SEK | 2021-07-26 | |
922,44 | SEK | 2021-07-23 | |
911,15 | SEK | 2021-07-22 | |
905,70 | SEK | 2021-07-21 | |
890,97 | SEK | 2021-07-20 | |
892,80 | SEK | 2021-07-19 | |
909,69 | SEK | 2021-07-16 | |
913,83 | SEK | 2021-07-15 | |
920,97 | SEK | 2021-07-14 | |
922,97 | SEK | 2021-07-13 | |
918,73 | SEK | 2021-07-12 | |
900,03 | SEK | 2021-07-09 | |
893,66 | SEK | 2021-07-08 | |
905,11 | SEK | 2021-07-07 | |
890,37 | SEK | 2021-07-06 | |
886,32 | SEK | 2021-07-05 | |
879,29 | SEK | 2021-07-02 | |
871,60 | SEK | 2021-07-01 | |
863,44 | SEK | 2021-06-30 | |
866,38 | SEK | 2021-06-29 | |
853,77 | SEK | 2021-06-28 | |
852,09 | SEK | 2021-06-24 | |
844,92 | SEK | 2021-06-23 | |
847,70 | SEK | 2021-06-22 | |
846,74 | SEK | 2021-06-21 | |
850,57 | SEK | 2021-06-18 | |
858,61 | SEK | 2021-06-17 | |
866,23 | SEK | 2021-06-16 | |
867,49 | SEK | 2021-06-15 | |
874,19 | SEK | 2021-06-14 | |
875,08 | SEK | 2021-06-11 | |
876,20 | SEK | 2021-06-10 | |
879,89 | SEK | 2021-06-09 | |
887,11 | SEK | 2021-06-08 | |
886,58 | SEK | 2021-06-07 | |
890,84 | SEK | 2021-06-04 | |
886,03 | SEK | 2021-06-03 | |
888,35 | SEK | 2021-06-02 | |
892,86 | SEK | 2021-06-01 | |
882,77 | SEK | 2021-05-31 | |
877,24 | SEK | 2021-05-28 | |
871,53 | SEK | 2021-05-27 | |
866,54 | SEK | 2021-05-26 | |
872,59 | SEK | 2021-05-25 | |
872,95 | SEK | 2021-05-24 | |
870,88 | SEK | 2021-05-21 | |
869,51 | SEK | 2021-05-20 | |
857,43 | SEK | 2021-05-19 | |
875,02 | SEK | 2021-05-18 | |
864,19 | SEK | 2021-05-17 | |
863,84 | SEK | 2021-05-14 | |
864,73 | SEK | 2021-05-12 | |
859,37 | SEK | 2021-05-11 | |
882,79 | SEK | 2021-05-10 | |
881,06 | SEK | 2021-05-07 | |
871,80 | SEK | 2021-05-06 | |
877,10 | SEK | 2021-05-05 | |
853,93 | SEK | 2021-05-04 | |
870,80 | SEK | 2021-05-03 | |
867,77 | SEK | 2021-04-30 | |
872,20 | SEK | 2021-04-29 | |
873,37 | SEK | 2021-04-28 | |
877,24 | SEK | 2021-04-27 | |
881,88 | SEK | 2021-04-26 | |
875,37 | SEK | 2021-04-23 | |
873,72 | SEK | 2021-04-22 | |
857,99 | SEK | 2021-04-21 | |
858,79 | SEK | 2021-04-20 | |
871,45 | SEK | 2021-04-19 | |
879,40 | SEK | 2021-04-16 | |
869,03 | SEK | 2021-04-15 | |
858,60 | SEK | 2021-04-14 | |
857,28 | SEK | 2021-04-13 | |
847,09 | SEK | 2021-04-12 | |
850,99 | SEK | 2021-04-09 | |
847,44 | SEK | 2021-04-08 | |
843,10 | SEK | 2021-04-07 | |
839,81 | SEK | 2021-04-06 | |
823,76 | SEK | 2021-04-01 | |
813,47 | SEK | 2021-03-31 | |
811,02 | SEK | 2021-03-30 | |
800,96 | SEK | 2021-03-29 | |
807,14 | SEK | 2021-03-26 | |
798,83 | SEK | 2021-03-25 | |
804,63 | SEK | 2021-03-24 | |
802,38 | SEK | 2021-03-23 | |
808,82 | SEK | 2021-03-22 | |
808,76 | SEK | 2021-03-19 | |
811,34 | SEK | 2021-03-18 | |
805,89 | SEK | 2021-03-17 | |
819,44 | SEK | 2021-03-16 | |
813,97 | SEK | 2021-03-15 | |
814,39 | SEK | 2021-03-12 | |
817,22 | SEK | 2021-03-11 | |
804,99 | SEK | 2021-03-10 | |
806,22 | SEK | 2021-03-09 | |
794,27 | SEK | 2021-03-08 | |
782,87 | SEK | 2021-03-05 | |
788,54 | SEK | 2021-03-04 | |
800,20 | SEK | 2021-03-03 | |
795,27 | SEK | 2021-03-02 | |
789,90 | SEK | 2021-03-01 | |
772,44 | SEK | 2021-02-26 | |
781,52 | SEK | 2021-02-25 | |
780,95 | SEK | 2021-02-24 | |
775,71 | SEK | 2021-02-23 | |
786,77 | SEK | 2021-02-22 | |
787,44 | SEK | 2021-02-19 | |
772,08 | SEK | 2021-02-18 | |
779,59 | SEK | 2021-02-17 | |
787,80 | SEK | 2021-02-16 | |
787,56 | SEK | 2021-02-15 | |
779,34 | SEK | 2021-02-12 | |
776,12 | SEK | 2021-02-11 | |
771,78 | SEK | 2021-02-10 | |
773,67 | SEK | 2021-02-09 | |
780,47 | SEK | 2021-02-08 | |
775,38 | SEK | 2021-02-05 | |
779,33 | SEK | 2021-02-04 | |
775,24 | SEK | 2021-02-03 | |
772,35 | SEK | 2021-02-02 | |
764,80 | SEK | 2021-02-01 | |
745,10 | SEK | 2021-01-29 | |
750,38 | SEK | 2021-01-28 | |
747,17 | SEK | 2021-01-27 | |
762,23 | SEK | 2021-01-26 | |
757,75 | SEK | 2021-01-25 | |
774,04 | SEK | 2021-01-22 | |
781,37 | SEK | 2021-01-21 | |
774,50 | SEK | 2021-01-20 | |
767,59 | SEK | 2021-01-19 | |
766,30 | SEK | 2021-01-18 | |
759,46 | SEK | 2021-01-15 | |
772,44 | SEK | 2021-01-14 | |
766,18 | SEK | 2021-01-13 | |
758,13 | SEK | 2021-01-12 | |
755,31 | SEK | 2021-01-11 | |
768,73 | SEK | 2021-01-08 | |
762,51 | SEK | 2021-01-07 | |
752,91 | SEK | 2021-01-05 | |
754,85 | SEK | 2021-01-04 | |
746,62 | SEK | 2020-12-30 | |
758,71 | SEK | 2020-12-29 | |
748,91 | SEK | 2020-12-28 | |
744,18 | SEK | 2020-12-23 | |
737,48 | SEK | 2020-12-22 | |
729,27 | SEK | 2020-12-21 | |
741,13 | SEK | 2020-12-18 | |
741,75 | SEK | 2020-12-17 | |
735,44 | SEK | 2020-12-16 | |
732,29 | SEK | 2020-12-15 | |
728,53 | SEK | 2020-12-14 | |
722,07 | SEK | 2020-12-11 | |
721,87 | SEK | 2020-12-10 | |
726,84 | SEK | 2020-12-09 | |
724,78 | SEK | 2020-12-08 | |
719,60 | SEK | 2020-12-07 | |
720,20 | SEK | 2020-12-04 | |
713,41 | SEK | 2020-12-03 | |
712,79 | SEK | 2020-12-02 | |
717,81 | SEK | 2020-12-01 | |
718,23 | SEK | 2020-11-30 | |
715,33 | SEK | 2020-11-27 | |
709,76 | SEK | 2020-11-26 | |
705,58 | SEK | 2020-11-25 | |
705,55 | SEK | 2020-11-24 | |
702,61 | SEK | 2020-11-23 | |
697,85 | SEK | 2020-11-20 | |
691,18 | SEK | 2020-11-19 | |
695,56 | SEK | 2020-11-18 | |
696,04 | SEK | 2020-11-17 | |
700,41 | SEK | 2020-11-16 | |
692,85 | SEK | 2020-11-13 | |
690,15 | SEK | 2020-11-12 | |
695,51 | SEK | 2020-11-11 | |
691,27 | SEK | 2020-11-10 | |
695,21 | SEK | 2020-11-09 | |
685,11 | SEK | 2020-11-06 | |
685,61 | SEK | 2020-11-05 | |
678,29 | SEK | 2020-11-04 | |
663,02 | SEK | 2020-11-03 | |
648,02 | SEK | 2020-11-02 | |
640,95 | SEK | 2020-10-30 | |
633,66 | SEK | 2020-10-29 | |
636,36 | SEK | 2020-10-28 | |
660,20 | SEK | 2020-10-27 | |
665,15 | SEK | 2020-10-26 | |
690,91 | SEK | 2020-10-23 | |
697,87 | SEK | 2020-10-22 | |
695,17 | SEK | 2020-10-21 | |
704,91 | SEK | 2020-10-20 | |
706,04 | SEK | 2020-10-19 | |
705,92 | SEK | 2020-10-16 | |
701,59 | SEK | 2020-10-15 | |
713,60 | SEK | 2020-10-14 | |
710,50 | SEK | 2020-10-13 | |
715,30 | SEK | 2020-10-12 | |
710,81 | SEK | 2020-10-09 | |
708,89 | SEK | 2020-10-08 | |
709,04 | SEK | 2020-10-07 | |
705,31 | SEK | 2020-10-06 | |
704,99 | SEK | 2020-10-05 | |
696,21 | SEK | 2020-10-02 | |
701,39 | SEK | 2020-10-01 | |
698,00 | SEK | 2020-09-30 | |
694,89 | SEK | 2020-09-29 | |
693,52 | SEK | 2020-09-28 | |
684,31 | SEK | 2020-09-25 | |
681,30 | SEK | 2020-09-24 | |
682,29 | SEK | 2020-09-23 | |
681,20 | SEK | 2020-09-22 | |
680,82 | SEK | 2020-09-21 | |
703,67 | SEK | 2020-09-18 | |
702,66 | SEK | 2020-09-17 | |
701,38 | SEK | 2020-09-16 | |
690,32 | SEK | 2020-09-15 | |
682,75 | SEK | 2020-09-14 | |
680,62 | SEK | 2020-09-11 | |
676,52 | SEK | 2020-09-10 | |
675,77 | SEK | 2020-09-09 | |
667,43 | SEK | 2020-09-08 | |
670,56 | SEK | 2020-09-07 | |
655,79 | SEK | 2020-09-04 | |
655,75 | SEK | 2020-09-03 | |
666,37 | SEK | 2020-09-02 | |
660,07 | SEK | 2020-09-01 | |
658,74 | SEK | 2020-08-31 | |
657,35 | SEK | 2020-08-28 | |
658,76 | SEK | 2020-08-27 | |
664,66 | SEK | 2020-08-26 | |
655,31 | SEK | 2020-08-25 | |
656,60 | SEK | 2020-08-24 | |
649,30 | SEK | 2020-08-21 | |
647,53 | SEK | 2020-08-20 | |
650,85 | SEK | 2020-08-19 | |
644,80 | SEK | 2020-08-18 | |
649,28 | SEK | 2020-08-17 | |
638,82 | SEK | 2020-08-14 | |
646,90 | SEK | 2020-08-13 | |
644,71 | SEK | 2020-08-12 | |
646,25 | SEK | 2020-08-11 | |
637,96 | SEK | 2020-08-10 | |
637,90 | SEK | 2020-08-07 | |
635,83 | SEK | 2020-08-06 | |
637,70 | SEK | 2020-08-05 | |
629,40 | SEK | 2020-08-04 | |
633,03 | SEK | 2020-08-03 | |
620,23 | SEK | 2020-07-31 | |
620,46 | SEK | 2020-07-30 | |
633,15 | SEK | 2020-07-29 | |
630,33 | SEK | 2020-07-28 | |
633,19 | SEK | 2020-07-27 | |
626,85 | SEK | 2020-07-24 | |
637,96 | SEK | 2020-07-23 | |
634,30 | SEK | 2020-07-22 | |
629,06 | SEK | 2020-07-21 | |
632,26 | SEK | 2020-07-20 | |
620,85 | SEK | 2020-07-17 | |
617,28 | SEK | 2020-07-16 | |
620,43 | SEK | 2020-07-15 | |
606,61 | SEK | 2020-07-14 | |
611,07 | SEK | 2020-07-13 | |
601,26 | SEK | 2020-07-10 | |
598,01 | SEK | 2020-07-09 | |
601,34 | SEK | 2020-07-08 | |
602,49 | SEK | 2020-07-07 | |
602,23 | SEK | 2020-07-06 | |
594,01 | SEK | 2020-07-03 | |
595,90 | SEK | 2020-07-02 | |
588,99 | SEK | 2020-07-01 | |
584,43 | SEK | 2020-06-30 | |
581,41 | SEK | 2020-06-29 | |
580,39 | SEK | 2020-06-26 | |
575,71 | SEK | 2020-06-25 | |
575,31 | SEK | 2020-06-24 | |
588,45 | SEK | 2020-06-23 | |
581,43 | SEK | 2020-06-22 | |
590,59 | SEK | 2020-06-18 | |
590,91 | SEK | 2020-06-17 | |
588,10 | SEK | 2020-06-16 | |
569,00 | SEK | 2020-06-15 | |
565,07 | SEK | 2020-06-12 | |
560,44 | SEK | 2020-06-11 | |
584,60 | SEK | 2020-06-10 | |
587,22 | SEK | 2020-06-09 | |
596,59 | SEK | 2020-06-08 | |
600,75 | SEK | 2020-06-05 | |
593,45 | SEK | 2020-06-04 | |
594,79 | SEK | 2020-06-03 | |
580,61 | SEK | 2020-06-02 | |
572,98 | SEK | 2020-06-01 | |
569,29 | SEK | 2020-05-29 | |
568,89 | SEK | 2020-05-28 | |
562,35 | SEK | 2020-05-27 | |
563,26 | SEK | 2020-05-26 | |
558,37 | SEK | 2020-05-25 | |
548,22 | SEK | 2020-05-22 | |
548,46 | SEK | 2020-05-20 | |
542,86 | SEK | 2020-05-19 | |
535,16 | SEK | 2020-05-18 | |
511,74 | SEK | 2020-05-15 | |
506,85 | SEK | 2020-05-14 | |
521,74 | SEK | 2020-05-13 | |
533,57 | SEK | 2020-05-12 | |
532,45 | SEK | 2020-05-11 | |
536,59 | SEK | 2020-05-08 | |
527,31 | SEK | 2020-05-07 | |
516,50 | SEK | 2020-05-06 | |
517,22 | SEK | 2020-05-05 | |
507,61 | SEK | 2020-05-04 | |
531,25 | SEK | 2020-04-30 | |
533,10 | SEK | 2020-04-29 | |
519,61 | SEK | 2020-04-28 | |
511,18 | SEK | 2020-04-27 | |
507,38 | SEK | 2020-04-24 | |
508,88 | SEK | 2020-04-23 | |
497,88 | SEK | 2020-04-22 | |
494,56 | SEK | 2020-04-21 | |
504,69 | SEK | 2020-04-20 | |
498,92 | SEK | 2020-04-17 | |
482,04 | SEK | 2020-04-16 | |
485,36 | SEK | 2020-04-15 | |
505,01 | SEK | 2020-04-14 | |
498,47 | SEK | 2020-04-09 | |
494,81 | SEK | 2020-04-08 | |
490,79 | SEK | 2020-04-07 | |
474,29 | SEK | 2020-04-06 | |
456,33 | SEK | 2020-04-03 | |
459,19 | SEK | 2020-04-02 | |
461,43 | SEK | 2020-04-01 | |
477,73 | SEK | 2020-03-31 | |
462,58 | SEK | 2020-03-30 | |
454,88 | SEK | 2020-03-27 | |
468,69 | SEK | 2020-03-26 | |
455,39 | SEK | 2020-03-25 | |
439,08 | SEK | 2020-03-24 | |
405,51 | SEK | 2020-03-23 | |
430,44 | SEK | 2020-03-20 | |
422,50 | SEK | 2020-03-19 | |
412,99 | SEK | 2020-03-18 | |
430,74 | SEK | 2020-03-17 | |
432,79 | SEK | 2020-03-16 | |
459,55 | SEK | 2020-03-13 | |
456,28 | SEK | 2020-03-12 | |
518,79 | SEK | 2020-03-11 | |
533,82 | SEK | 2020-03-10 | |
540,39 | SEK | 2020-03-09 | |
572,67 | SEK | 2020-03-06 | |
591,73 | SEK | 2020-03-05 | |
597,36 | SEK | 2020-03-04 | |
598,01 | SEK | 2020-03-03 | |
586,71 | SEK | 2020-03-02 | |
587,18 | SEK | 2020-02-28 | |
610,00 | SEK | 2020-02-27 | |
636,37 | SEK | 2020-02-26 | |
632,99 | SEK | 2020-02-25 | |
643,60 | SEK | 2020-02-24 | |
672,55 | SEK | 2020-02-21 | |
677,21 | SEK | 2020-02-20 | |
678,29 | SEK | 2020-02-19 | |
668,96 | SEK | 2020-02-18 | |
671,05 | SEK | 2020-02-17 | |
670,09 | SEK | 2020-02-14 | |
665,83 | SEK | 2020-02-13 | |
665,89 | SEK | 2020-02-12 | |
663,12 | SEK | 2020-02-11 | |
653,52 | SEK | 2020-02-10 | |
653,12 | SEK | 2020-02-07 | |
658,88 | SEK | 2020-02-06 | |
663,12 | SEK | 2020-02-05 | |
654,09 | SEK | 2020-02-04 | |
639,69 | SEK | 2020-02-03 | |
641,54 | SEK | 2020-01-31 | |
642,34 | SEK | 2020-01-30 | |
651,21 | SEK | 2020-01-29 | |
646,90 | SEK | 2020-01-28 | |
642,24 | SEK | 2020-01-27 | |
657,58 | SEK | 2020-01-24 | |
650,78 | SEK | 2020-01-23 | |
661,12 | SEK | 2020-01-22 | |
663,29 | SEK | 2020-01-21 | |
668,05 | SEK | 2020-01-20 | |
662,90 | SEK | 2020-01-17 | |
657,02 | SEK | 2020-01-16 | |
648,79 | SEK | 2020-01-15 | |
650,74 | SEK | 2020-01-14 | |
650,43 | SEK | 2020-01-13 | |
647,34 | SEK | 2020-01-10 | |
647,70 | SEK | 2020-01-09 | |
643,41 | SEK | 2020-01-08 | |
644,74 | SEK | 2020-01-07 | |
646,09 | SEK | 2020-01-03 | |
654,09 | SEK | 2020-01-02 | |
642,31 | SEK | 2019-12-30 | |
647,29 | SEK | 2019-12-27 | |
644,10 | SEK | 2019-12-23 | |
641,65 | SEK | 2019-12-20 | |
637,69 | SEK | 2019-12-19 | |
633,82 | SEK | 2019-12-18 | |
635,69 | SEK | 2019-12-17 | |
633,44 | SEK | 2019-12-16 | |
629,30 | SEK | 2019-12-13 | |
624,19 | SEK | 2019-12-12 | |
623,28 | SEK | 2019-12-11 | |
620,85 | SEK | 2019-12-10 | |
621,07 | SEK | 2019-12-09 | |
622,31 | SEK | 2019-12-06 | |
615,70 | SEK | 2019-12-05 | |
614,31 | SEK | 2019-12-04 | |
604,67 | SEK | 2019-12-03 | |
608,81 | SEK | 2019-12-02 | |
611,72 | SEK | 2019-11-29 | |
612,37 | SEK | 2019-11-28 | |
615,56 | SEK | 2019-11-27 | |
616,84 | SEK | 2019-11-26 | |
612,18 | SEK | 2019-11-25 | |
607,41 | SEK | 2019-11-22 | |
605,26 | SEK | 2019-11-21 | |
611,15 | SEK | 2019-11-20 | |
612,39 | SEK | 2019-11-19 | |
611,65 | SEK | 2019-11-18 | |
614,93 | SEK | 2019-11-15 | |
612,34 | SEK | 2019-11-14 | |
614,24 | SEK | 2019-11-13 | |
613,72 | SEK | 2019-11-12 | |
611,27 | SEK | 2019-11-11 | |
611,52 | SEK | 2019-11-08 | |
609,20 | SEK | 2019-11-07 | |
606,88 | SEK | 2019-11-06 | |
607,45 | SEK | 2019-11-05 | |
607,09 | SEK | 2019-11-04 | |
597,90 | SEK | 2019-11-01 | |
595,83 | SEK | 2019-10-31 | |
600,68 | SEK | 2019-10-30 | |
595,90 | SEK | 2019-10-29 | |
600,32 | SEK | 2019-10-28 | |
597,14 | SEK | 2019-10-25 | |
590,13 | SEK | 2019-10-24 | |
583,71 | SEK | 2019-10-23 | |
582,28 | SEK | 2019-10-22 | |
585,30 | SEK | 2019-10-21 | |
582,20 | SEK | 2019-10-18 | |
579,69 | SEK | 2019-10-17 | |
579,23 | SEK | 2019-10-16 | |
581,55 | SEK | 2019-10-15 | |
576,84 | SEK | 2019-10-14 | |
576,16 | SEK | 2019-10-11 | |
567,65 | SEK | 2019-10-10 | |
563,20 | SEK | 2019-10-09 | |
559,82 | SEK | 2019-10-08 | |
562,36 | SEK | 2019-10-07 | |
557,74 | SEK | 2019-10-04 | |
553,00 | SEK | 2019-10-03 | |
557,22 | SEK | 2019-10-02 | |
569,99 | SEK | 2019-10-01 | |
572,14 | SEK | 2019-09-30 | |
569,30 | SEK | 2019-09-27 | |
565,20 | SEK | 2019-09-26 | |
562,26 | SEK | 2019-09-25 | |
568,49 | SEK | 2019-09-24 | |
569,08 | SEK | 2019-09-23 | |
577,84 | SEK | 2019-09-20 | |
582,05 | SEK | 2019-09-19 | |
583,14 | SEK | 2019-09-18 | |
578,71 | SEK | 2019-09-17 | |
579,84 | SEK | 2019-09-16 | |
583,51 | SEK | 2019-09-13 | |
580,21 | SEK | 2019-09-12 | |
577,37 | SEK | 2019-09-11 | |
572,75 | SEK | 2019-09-10 | |
574,84 | SEK | 2019-09-09 | |
576,77 | SEK | 2019-09-06 | |
575,40 | SEK | 2019-09-05 | |
575,84 | SEK | 2019-09-04 | |
571,41 | SEK | 2019-09-03 | |
571,08 | SEK | 2019-09-02 | |
572,25 | SEK | 2019-08-30 | |
565,86 | SEK | 2019-08-29 | |
558,39 | SEK | 2019-08-28 | |
560,60 | SEK | 2019-08-27 | |
558,47 | SEK | 2019-08-26 | |
560,25 | SEK | 2019-08-23 | |
562,74 | SEK | 2019-08-22 | |
565,08 | SEK | 2019-08-21 | |
559,67 | SEK | 2019-08-20 | |
559,13 | SEK | 2019-08-19 | |
552,13 | SEK | 2019-08-16 | |
545,68 | SEK | 2019-08-15 | |
549,52 | SEK | 2019-08-14 | |
561,70 | SEK | 2019-08-13 | |
560,79 | SEK | 2019-08-12 | |
564,35 | SEK | 2019-08-09 | |
570,31 | SEK | 2019-08-08 | |
563,84 | SEK | 2019-08-07 | |
562,64 | SEK | 2019-08-06 | |
564,67 | SEK | 2019-08-05 | |
578,26 | SEK | 2019-08-02 | |
587,96 | SEK | 2019-08-01 | |
585,48 | SEK | 2019-07-31 | |
584,24 | SEK | 2019-07-30 | |
587,28 | SEK | 2019-07-29 | |
587,97 | SEK | 2019-07-26 | |
586,42 | SEK | 2019-07-25 | |
588,17 | SEK | 2019-07-24 | |
590,22 | SEK | 2019-07-23 | |
584,12 | SEK | 2019-07-22 |