| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 1 746,87 | SEK | 2024-12-04 | |
| 1 749,22 | SEK | 2024-12-03 | |
| 1 739,30 | SEK | 2024-12-02 | |
| 1 719,99 | SEK | 2024-11-29 | |
| 1 728,25 | SEK | 2024-11-27 | |
| 1 731,63 | SEK | 2024-11-26 | |
| 1 739,35 | SEK | 2024-11-25 | |
| 1 732,67 | SEK | 2024-11-22 | |
| 1 705,82 | SEK | 2024-11-21 | |
| 1 701,88 | SEK | 2024-11-20 | |
| 1 678,41 | SEK | 2024-11-19 | |
| 1 689,02 | SEK | 2024-11-18 | |
| 1 714,81 | SEK | 2024-11-15 | |
| 1 729,04 | SEK | 2024-11-14 | |
| 1 731,23 | SEK | 2024-11-13 | |
| 1 734,28 | SEK | 2024-11-12 | |
| 1 744,19 | SEK | 2024-11-11 | |
| 1 730,37 | SEK | 2024-11-08 | |
| 1 713,04 | SEK | 2024-11-07 | |
| 1 715,57 | SEK | 2024-11-06 | |
| 1 696,72 | SEK | 2024-11-05 | |
| 1 688,91 | SEK | 2024-11-04 | |
| 1 686,28 | SEK | 2024-11-01 | |
| 1 666,68 | SEK | 2024-10-31 | |
| 1 687,31 | SEK | 2024-10-30 | |
| 1 686,05 | SEK | 2024-10-29 | |
| 1 688,29 | SEK | 2024-10-28 | |
| 1 671,60 | SEK | 2024-10-25 | |
| 1 667,89 | SEK | 2024-10-24 | |
| 1 675,40 | SEK | 2024-10-23 | |
| 1 676,71 | SEK | 2024-10-22 | |
| 1 687,48 | SEK | 2024-10-21 | |
| 1 691,80 | SEK | 2024-10-18 | |
| 1 690,68 | SEK | 2024-10-17 | |
| 1 674,95 | SEK | 2024-10-16 | |
| 1 669,02 | SEK | 2024-10-15 | |
| 1 678,76 | SEK | 2024-10-14 | |
| 1 659,44 | SEK | 2024-10-11 | |
| 1 656,46 | SEK | 2024-10-10 | |
| 1 663,26 | SEK | 2024-10-09 | |
| 1 655,35 | SEK | 2024-10-08 | |
| 1 658,57 | SEK | 2024-10-07 | |
| 1 654,38 | SEK | 2024-10-04 | |
| 1 643,41 | SEK | 2024-10-03 | |
| 1 639,42 | SEK | 2024-10-02 | |
| 1 648,08 | SEK | 2024-10-01 | |
| 1 630,73 | SEK | 2024-09-30 | |
| 1 640,40 | SEK | 2024-09-27 | |
| 1 643,57 | SEK | 2024-09-26 | |
| 1 623,23 | SEK | 2024-09-25 | |
| 1 619,75 | SEK | 2024-09-24 | |
| 1 632,99 | SEK | 2024-09-23 | |
| 1 630,74 | SEK | 2024-09-20 | |
| 1 636,19 | SEK | 2024-09-19 | |
| 1 611,40 | SEK | 2024-09-18 | |
| 1 614,04 | SEK | 2024-09-17 | |
| 1 609,35 | SEK | 2024-09-16 | |
| 1 604,01 | SEK | 2024-09-13 | |
| 1 594,28 | SEK | 2024-09-12 | |
| 1 579,49 | SEK | 2024-09-11 | |
| 1 578,88 | SEK | 2024-09-10 | |
| 1 573,87 | SEK | 2024-09-09 | |
| 1 572,97 | SEK | 2024-09-06 | |
| 1 580,75 | SEK | 2024-09-05 | |
| 1 580,88 | SEK | 2024-09-04 | |
| 1 616,81 | SEK | 2024-09-03 | |
| 1 622,69 | SEK | 2024-08-30 | |
| 1 617,37 | SEK | 2024-08-29 | |
| 1 608,95 | SEK | 2024-08-28 | |
| 1 602,56 | SEK | 2024-08-27 | |
| 1 616,84 | SEK | 2024-08-26 | |
| 1 591,32 | SEK | 2024-08-23 | |
| 1 593,69 | SEK | 2024-08-22 | |
| 1 589,94 | SEK | 2024-08-21 | |
| 1 594,70 | SEK | 2024-08-20 | |
| 1 594,96 | SEK | 2024-08-19 | |
| 1 604,34 | SEK | 2024-08-16 | |
| 1 597,10 | SEK | 2024-08-15 | |
| 1 573,03 | SEK | 2024-08-14 | |
| 1 575,78 | SEK | 2024-08-13 | |
| 1 559,46 | SEK | 2024-08-12 | |
| 1 557,89 | SEK | 2024-08-09 | |
| 1 554,49 | SEK | 2024-08-08 | |
| 1 557,41 | SEK | 2024-08-07 | |
| 1 543,39 | SEK | 2024-08-06 | |
| 1 523,72 | SEK | 2024-08-05 | |
| 1 583,01 | SEK | 2024-08-02 | |
| 1 652,60 | SEK | 2024-08-01 | |
| 1 652,01 | SEK | 2024-07-31 | |
| 1 659,81 | SEK | 2024-07-30 | |
| 1 676,54 | SEK | 2024-07-29 | |
| 1 664,85 | SEK | 2024-07-26 | |
| 1 645,38 | SEK | 2024-07-25 | |
| 1 649,76 | SEK | 2024-07-24 | |
| 1 647,30 | SEK | 2024-07-23 | |
| 1 631,92 | SEK | 2024-07-22 | |
| 1 629,50 | SEK | 2024-07-19 | |
| 1 637,83 | SEK | 2024-07-18 | |
| 1 632,14 | SEK | 2024-07-17 | |
| 1 638,59 | SEK | 2024-07-16 | |
| 1 625,22 | SEK | 2024-07-15 | |
| 1 622,73 | SEK | 2024-07-12 | |
| 1 594,03 | SEK | 2024-07-11 | |
| 1 567,53 | SEK | 2024-07-10 | |
| 1 561,43 | SEK | 2024-07-09 | |
| 1 562,03 | SEK | 2024-07-08 | |
| 1 554,09 | SEK | 2024-07-05 | |
| 1 544,56 | SEK | 2024-07-03 | |
| 1 555,10 | SEK | 2024-07-02 | |
| 1 569,31 | SEK | 2024-07-01 | |
| 1 571,95 | SEK | 2024-06-28 | |
| 1 573,12 | SEK | 2024-06-27 | |
| 1 565,77 | SEK | 2024-06-26 | |
| 1 560,22 | SEK | 2024-06-25 | |
| 1 563,07 | SEK | 2024-06-24 | |
| 1 569,78 | SEK | 2024-06-20 | |
| 1 569,25 | SEK | 2024-06-18 | |
| 1 572,82 | SEK | 2024-06-17 | |
| 1 585,77 | SEK | 2024-06-14 | |
| 1 585,44 | SEK | 2024-06-13 | |
| 1 584,08 | SEK | 2024-06-12 | |
| 1 574,16 | SEK | 2024-06-11 | |
| 1 582,12 | SEK | 2024-06-10 | |
| 1 594,56 | SEK | 2024-06-07 | |
| 1 579,64 | SEK | 2024-06-05 | |
| 1 589,91 | SEK | 2024-06-04 | |
| 1 594,06 | SEK | 2024-06-03 | |
| 1 586,32 | SEK | 2024-05-31 | |
| 1 601,58 | SEK | 2024-05-30 | |
| 1 605,84 | SEK | 2024-05-29 | |
| 1 615,07 | SEK | 2024-05-28 | |
| 1 623,15 | SEK | 2024-05-24 | |
| 1 638,12 | SEK | 2024-05-23 | |
| 1 641,83 | SEK | 2024-05-22 | |
| 1 632,36 | SEK | 2024-05-21 | |
| 1 638,27 | SEK | 2024-05-20 | |
| 1 642,27 | SEK | 2024-05-17 | |
| 1 646,81 | SEK | 2024-05-16 | |
| 1 648,08 | SEK | 2024-05-15 | |
| 1 643,86 | SEK | 2024-05-14 | |
| 1 641,70 | SEK | 2024-05-13 | |
| 1 643,05 | SEK | 2024-05-10 | |
| 1 629,20 | SEK | 2024-05-08 | |
| 1 618,30 | SEK | 2024-05-07 | |
| 1 606,26 | SEK | 2024-05-06 | |
| 1 611,52 | SEK | 2024-05-03 | |
| 1 585,85 | SEK | 2024-05-02 | |
| 1 593,40 | SEK | 2024-04-30 | |
| 1 594,44 | SEK | 2024-04-29 | |
| 1 584,44 | SEK | 2024-04-26 | |
| 1 557,32 | SEK | 2024-04-25 | |
| 1 587,49 | SEK | 2024-04-24 | |
| 1 567,49 | SEK | 2024-04-23 | |
| 1 554,71 | SEK | 2024-04-22 | |
| 1 556,93 | SEK | 2024-04-19 | |
| 1 574,15 | SEK | 2024-04-18 | |
| 1 582,12 | SEK | 2024-04-17 | |
| 1 568,80 | SEK | 2024-04-16 | |
| 1 601,55 | SEK | 2024-04-15 | |
| 1 607,47 | SEK | 2024-04-12 | |
| 1 590,64 | SEK | 2024-04-11 | |
| 1 585,71 | SEK | 2024-04-10 | |
| 1 579,14 | SEK | 2024-04-09 | |
| 1 581,17 | SEK | 2024-04-08 | |
| 1 584,53 | SEK | 2024-04-05 | |
| 1 595,23 | SEK | 2024-04-04 | |
| 1 591,71 | SEK | 2024-04-03 | |
| 1 596,83 | SEK | 2024-04-02 | |
| 1 622,06 | SEK | 2024-03-28 | |
| 1 617,40 | SEK | 2024-03-27 | |
| 1 606,27 | SEK | 2024-03-26 | |
| 1 607,73 | SEK | 2024-03-25 | |
| 1 602,70 | SEK | 2024-03-22 | |
| 1 599,95 | SEK | 2024-03-21 | |
| 1 572,13 | SEK | 2024-03-20 | |
| 1 557,84 | SEK | 2024-03-19 | |
| 1 560,71 | SEK | 2024-03-18 | |
| 1 549,30 | SEK | 2024-03-15 | |
| 1 548,63 | SEK | 2024-03-14 | |
| 1 552,19 | SEK | 2024-03-13 | |
| 1 557,42 | SEK | 2024-03-12 | |
| 1 542,86 | SEK | 2024-03-11 | |
| 1 552,93 | SEK | 2024-03-08 | |
| 1 542,56 | SEK | 2024-03-07 | |
| 1 535,07 | SEK | 2024-03-06 | |
| 1 535,40 | SEK | 2024-03-05 | |
| 1 539,62 | SEK | 2024-03-04 | |
| 1 525,07 | SEK | 2024-03-01 | |
| 1 520,29 | SEK | 2024-02-29 | |
| 1 505,65 | SEK | 2024-02-28 | |
| 1 504,52 | SEK | 2024-02-27 | |
| 1 504,29 | SEK | 2024-02-26 | |
| 1 503,34 | SEK | 2024-02-23 | |
| 1 498,31 | SEK | 2024-02-22 | |
| 1 485,23 | SEK | 2024-02-21 | |
| 1 493,48 | SEK | 2024-02-20 | |
| 1 515,15 | SEK | 2024-02-16 | |
| 1 510,19 | SEK | 2024-02-15 | |
| 1 509,94 | SEK | 2024-02-14 | |
| 1 505,53 | SEK | 2024-02-13 | |
| 1 509,96 | SEK | 2024-02-12 | |
| 1 507,06 | SEK | 2024-02-09 | |
| 1 509,38 | SEK | 2024-02-08 | |
| 1 501,14 | SEK | 2024-02-07 | |
| 1 501,32 | SEK | 2024-02-06 | |
| 1 504,10 | SEK | 2024-02-05 | |
| 1 494,41 | SEK | 2024-02-02 | |
| 1 483,47 | SEK | 2024-02-01 | |
| 1 493,59 | SEK | 2024-01-31 | |
| 1 508,06 | SEK | 2024-01-30 | |
| 1 505,47 | SEK | 2024-01-29 | |
| 1 495,31 | SEK | 2024-01-26 | |
| 1 499,35 | SEK | 2024-01-25 | |
| 1 493,17 | SEK | 2024-01-24 | |
| 1 495,75 | SEK | 2024-01-23 | |
| 1 487,88 | SEK | 2024-01-22 | |
| 1 476,75 | SEK | 2024-01-19 | |
| 1 470,47 | SEK | 2024-01-18 | |
| 1 462,70 | SEK | 2024-01-17 | |
| 1 475,68 | SEK | 2024-01-16 | |
| 1 471,55 | SEK | 2024-01-12 | |
| 1 474,45 | SEK | 2024-01-11 | |
| 1 465,76 | SEK | 2024-01-10 | |
| 1 467,89 | SEK | 2024-01-09 | |
| 1 455,77 | SEK | 2024-01-08 | |
| 1 450,51 | SEK | 2024-01-05 | |
| 1 452,40 | SEK | 2024-01-04 | |
| 1 463,89 | SEK | 2024-01-03 | |
| 1 471,70 | SEK | 2024-01-02 | |
| 1 465,31 | SEK | 2023-12-29 | |
| 1 460,34 | SEK | 2023-12-28 | |
| 1 455,86 | SEK | 2023-12-27 | |
| 1 447,01 | SEK | 2023-12-22 | |
| 1 457,75 | SEK | 2023-12-21 | |
| 1 469,98 | SEK | 2023-12-20 | |
| 1 469,62 | SEK | 2023-12-19 | |
| 1 467,89 | SEK | 2023-12-18 | |
| 1 485,00 | SEK | 2023-12-15 | |
| 1 475,27 | SEK | 2023-12-14 | |
| 1 449,14 | SEK | 2023-12-13 | |
| 1 447,06 | SEK | 2023-12-12 | |
| 1 452,53 | SEK | 2023-12-11 | |
| 1 447,91 | SEK | 2023-12-08 | |
| 1 441,76 | SEK | 2023-12-07 | |
| 1 450,92 | SEK | 2023-12-06 | |
| 1 439,25 | SEK | 2023-12-05 | |
| 1 443,43 | SEK | 2023-12-04 | |
| 1 437,18 | SEK | 2023-12-01 | |
| 1 432,79 | SEK | 2023-11-30 | |
| 1 423,76 | SEK | 2023-11-29 | |
| 1 413,34 | SEK | 2023-11-28 | |
| 1 423,81 | SEK | 2023-11-27 | |
| 1 413,27 | SEK | 2023-11-24 | |
| 1 423,60 | SEK | 2023-11-22 | |
| 1 409,24 | SEK | 2023-11-21 | |
| 1 417,22 | SEK | 2023-11-20 | |
| 1 415,49 | SEK | 2023-11-17 | |
| 1 414,76 | SEK | 2023-11-16 | |
| 1 426,62 | SEK | 2023-11-15 | |
| 1 417,37 | SEK | 2023-11-14 | |
| 1 402,90 | SEK | 2023-11-13 | |
| 1 401,12 | SEK | 2023-11-10 | |
| 1 413,33 | SEK | 2023-11-09 | |
| 1 422,25 | SEK | 2023-11-08 | |
| 1 421,96 | SEK | 2023-11-07 | |
| 1 423,82 | SEK | 2023-11-06 | |
| 1 421,12 | SEK | 2023-11-03 | |
| 1 412,74 | SEK | 2023-11-02 | |
| 1 394,58 | SEK | 2023-11-01 | |
| 1 382,95 | SEK | 2023-10-31 | |
| 1 373,87 | SEK | 2023-10-30 | |
| 1 377,57 | SEK | 2023-10-27 | |
| 1 386,39 | SEK | 2023-10-26 | |
| 1 382,90 | SEK | 2023-10-25 | |
| 1 394,24 | SEK | 2023-10-24 | |
| 1 381,19 | SEK | 2023-10-23 | |
| 1 382,19 | SEK | 2023-10-20 | |
| 1 404,48 | SEK | 2023-10-19 | |
| 1 425,97 | SEK | 2023-10-18 | |
| 1 426,76 | SEK | 2023-10-17 | |
| 1 434,32 | SEK | 2023-10-16 | |
| 1 447,77 | SEK | 2023-10-13 | |
| 1 456,16 | SEK | 2023-10-12 | |
| 1 449,34 | SEK | 2023-10-11 | |
| 1 436,15 | SEK | 2023-10-10 | |
| 1 432,92 | SEK | 2023-10-09 | |
| 1 426,88 | SEK | 2023-10-06 | |
| 1 427,62 | SEK | 2023-10-05 | |
| 1 422,83 | SEK | 2023-10-04 | |
| 1 437,12 | SEK | 2023-10-03 | |
| 1 449,98 | SEK | 2023-10-02 | |
| 1 456,55 | SEK | 2023-09-29 | |
| 1 457,20 | SEK | 2023-09-28 | |
| 1 475,21 | SEK | 2023-09-27 | |
| 1 475,40 | SEK | 2023-09-26 | |
| 1 484,35 | SEK | 2023-09-25 | |
| 1 499,08 | SEK | 2023-09-22 | |
| 1 513,80 | SEK | 2023-09-21 | |
| 1 527,79 | SEK | 2023-09-20 | |
| 1 530,23 | SEK | 2023-09-19 | |
| 1 541,89 | SEK | 2023-09-18 | |
| 1 546,60 | SEK | 2023-09-15 | |
| 1 550,14 | SEK | 2023-09-14 | |
| 1 532,42 | SEK | 2023-09-13 | |
| 1 534,81 | SEK | 2023-09-12 | |
| 1 536,17 | SEK | 2023-09-11 | |
| 1 536,26 | SEK | 2023-09-08 | |
| 1 547,52 | SEK | 2023-09-07 | |
| 1 556,59 | SEK | 2023-09-06 | |
| 1 564,42 | SEK | 2023-09-05 | |
| 1 557,23 | SEK | 2023-09-01 | |
| 1 553,08 | SEK | 2023-08-31 | |
| 1 538,05 | SEK | 2023-08-30 | |
| 1 537,09 | SEK | 2023-08-29 | |
| 1 537,63 | SEK | 2023-08-28 | |
| 1 523,88 | SEK | 2023-08-25 | |
| 1 536,54 | SEK | 2023-08-24 | |
| 1 519,41 | SEK | 2023-08-23 | |
| 1 514,73 | SEK | 2023-08-22 | |
| 1 510,52 | SEK | 2023-08-21 | |
| 1 508,98 | SEK | 2023-08-18 | |
| 1 517,53 | SEK | 2023-08-17 | |
| 1 523,20 | SEK | 2023-08-16 | |
| 1 524,81 | SEK | 2023-08-15 | |
| 1 522,15 | SEK | 2023-08-14 | |
| 1 529,27 | SEK | 2023-08-11 | |
| 1 517,55 | SEK | 2023-08-10 | |
| 1 526,17 | SEK | 2023-08-09 | |
| 1 526,28 | SEK | 2023-08-08 | |
| 1 515,49 | SEK | 2023-08-07 | |
| 1 514,86 | SEK | 2023-08-04 | |
| 1 535,41 | SEK | 2023-08-03 | |
| 1 540,26 | SEK | 2023-08-02 | |
| 1 550,35 | SEK | 2023-08-01 | |
| 1 548,27 | SEK | 2023-07-31 | |
| 1 544,50 | SEK | 2023-07-28 | |
| 1 549,62 | SEK | 2023-07-27 | |
| 1 540,35 | SEK | 2023-07-26 | |
| 1 537,99 | SEK | 2023-07-25 | |
| 1 530,11 | SEK | 2023-07-24 | |
| 1 528,91 | SEK | 2023-07-21 | |
| 1 524,67 | SEK | 2023-07-20 | |
| 1 522,28 | SEK | 2023-07-19 | |
| 1 514,02 | SEK | 2023-07-18 | |
| 1 509,75 | SEK | 2023-07-17 | |
| 1 510,51 | SEK | 2023-07-14 | |
| 1 507,24 | SEK | 2023-07-13 | |
| 1 518,48 | SEK | 2023-07-12 | |
| 1 530,53 | SEK | 2023-07-11 | |
| 1 533,66 | SEK | 2023-07-10 | |
| 1 537,39 | SEK | 2023-07-07 | |
| 1 544,67 | SEK | 2023-07-06 | |
| 1 558,80 | SEK | 2023-07-05 | |
| 1 558,86 | SEK | 2023-07-03 | |
| 1 543,45 | SEK | 2023-06-30 | |
| 1 543,02 | SEK | 2023-06-29 | |
| 1 528,96 | SEK | 2023-06-28 | |
| 1 508,85 | SEK | 2023-06-27 | |
| 1 513,05 | SEK | 2023-06-26 | |
| 1 514,86 | SEK | 2023-06-22 | |
| 1 537,56 | SEK | 2023-06-21 | |
| 1 560,90 | SEK | 2023-06-20 | |
| 1 555,44 | SEK | 2023-06-16 | |
| 1 541,21 | SEK | 2023-06-15 | |
| 1 542,10 | SEK | 2023-06-14 | |
| 1 546,44 | SEK | 2023-06-13 | |
| 1 536,31 | SEK | 2023-06-12 | |
| 1 537,29 | SEK | 2023-06-09 | |
| 1 527,45 | SEK | 2023-06-08 | |
| 1 534,38 | SEK | 2023-06-07 | |
| 1 525,95 | SEK | 2023-06-05 | |
| 1 499,21 | SEK | 2023-06-02 | |
| 1 483,49 | SEK | 2023-06-01 | |
| 1 488,32 | SEK | 2023-05-31 | |
| 1 501,90 | SEK | 2023-05-30 | |
| 1 484,37 | SEK | 2023-05-26 | |
| 1 479,40 | SEK | 2023-05-25 | |
| 1 461,38 | SEK | 2023-05-24 | |
| 1 475,22 | SEK | 2023-05-23 | |
| 1 465,96 | SEK | 2023-05-22 | |
| 1 468,75 | SEK | 2023-05-19 | |
| 1 434,12 | SEK | 2023-05-17 | |
| 1 433,33 | SEK | 2023-05-16 | |
| 1 439,88 | SEK | 2023-05-15 | |
| 1 429,53 | SEK | 2023-05-12 | |
| 1 419,86 | SEK | 2023-05-11 | |
| 1 413,00 | SEK | 2023-05-10 | |
| 1 407,54 | SEK | 2023-05-09 | |
| 1 403,98 | SEK | 2023-05-08 | |
| 1 401,88 | SEK | 2023-05-05 | |
| 1 403,76 | SEK | 2023-05-04 | |
| 1 409,31 | SEK | 2023-05-03 | |
| 1 423,78 | SEK | 2023-05-02 | |
| 1 418,30 | SEK | 2023-04-28 | |
| 1 404,22 | SEK | 2023-04-27 | |
| 1 406,56 | SEK | 2023-04-26 | |
| 1 426,64 | SEK | 2023-04-25 | |
| 1 436,87 | SEK | 2023-04-24 | |
| 1 440,51 | SEK | 2023-04-21 | |
| 1 436,25 | SEK | 2023-04-20 | |
| 1 441,55 | SEK | 2023-04-19 | |
| 1 446,63 | SEK | 2023-04-18 | |
| 1 448,43 | SEK | 2023-04-17 | |
| 1 445,10 | SEK | 2023-04-14 | |
| 1 428,68 | SEK | 2023-04-13 | |
| 1 434,34 | SEK | 2023-04-12 | |
| 1 442,24 | SEK | 2023-04-11 | |
| 1 425,81 | SEK | 2023-04-06 | |
| 1 418,71 | SEK | 2023-04-05 | |
| 1 419,28 | SEK | 2023-04-04 | |
| 1 436,81 | SEK | 2023-04-03 | |
| 1 424,90 | SEK | 2023-03-31 | |
| 1 429,42 | SEK | 2023-03-30 | |
| 1 412,78 | SEK | 2023-03-29 | |
| 1 397,18 | SEK | 2023-03-28 | |
| 1 400,46 | SEK | 2023-03-27 | |
| 1 389,20 | SEK | 2023-03-24 | |
| 1 393,91 | SEK | 2023-03-23 | |
| 1 403,42 | SEK | 2023-03-22 | |
| 1 393,43 | SEK | 2023-03-21 | |
| 1 387,38 | SEK | 2023-03-20 | |
| 1 391,15 | SEK | 2023-03-17 | |
| 1 401,41 | SEK | 2023-03-16 | |
| 1 406,73 | SEK | 2023-03-15 | |
| 1 416,27 | SEK | 2023-03-14 | |
| 1 427,16 | SEK | 2023-03-13 | |
| 1 440,42 | SEK | 2023-03-10 | |
| 1 478,28 | SEK | 2023-03-09 | |
| 1 471,93 | SEK | 2023-03-08 | |
| 1 483,13 | SEK | 2023-03-07 | |
| 1 464,97 | SEK | 2023-03-06 | |
| 1 457,81 | SEK | 2023-03-03 | |
| 1 436,66 | SEK | 2023-03-02 | |
| 1 440,21 | SEK | 2023-03-01 | |
| 1 422,47 | SEK | 2023-02-28 | |
| 1 429,36 | SEK | 2023-02-27 | |
| 1 425,17 | SEK | 2023-02-24 | |
| 1 439,50 | SEK | 2023-02-23 | |
| 1 424,76 | SEK | 2023-02-22 | |
| 1 430,86 | SEK | 2023-02-21 | |
| 1 455,41 | SEK | 2023-02-17 | |
| 1 466,35 | SEK | 2023-02-16 | |
| 1 467,35 | SEK | 2023-02-15 | |
| 1 462,33 | SEK | 2023-02-14 | |
| 1 464,26 | SEK | 2023-02-13 | |
| 1 454,90 | SEK | 2023-02-10 | |
| 1 468,13 | SEK | 2023-02-09 | |
| 1 511,90 | SEK | 2023-02-08 | |
| 1 509,27 | SEK | 2023-02-07 | |
| 1 508,28 | SEK | 2023-02-06 | |
| 1 514,41 | SEK | 2023-02-03 | |
| 1 509,19 | SEK | 2023-02-02 | |
| 1 494,44 | SEK | 2023-02-01 | |
| 1 477,79 | SEK | 2023-01-31 | |
| 1 465,81 | SEK | 2023-01-30 | |
| 1 465,90 | SEK | 2023-01-27 | |
| 1 453,78 | SEK | 2023-01-26 | |
| 1 430,66 | SEK | 2023-01-25 | |
| 1 439,20 | SEK | 2023-01-24 | |
| 1 441,50 | SEK | 2023-01-23 | |
| 1 431,07 | SEK | 2023-01-20 | |
| 1 436,43 | SEK | 2023-01-19 | |
| 1 453,01 | SEK | 2023-01-18 | |
| 1 458,29 | SEK | 2023-01-17 | |
| 1 449,67 | SEK | 2023-01-13 | |
| 1 444,62 | SEK | 2023-01-12 | |
| 1 437,66 | SEK | 2023-01-11 | |
| 1 412,98 | SEK | 2023-01-10 | |
| 1 421,83 | SEK | 2023-01-09 | |
| 1 419,24 | SEK | 2023-01-05 | |
| 1 405,36 | SEK | 2023-01-04 | |
| 1 399,26 | SEK | 2023-01-03 | |
| 1 367,86 | SEK | 2022-12-30 | |
| 1 384,52 | SEK | 2022-12-29 | |
| 1 379,79 | SEK | 2022-12-28 | |
| 1 386,04 | SEK | 2022-12-27 | |
| 1 390,87 | SEK | 2022-12-23 | |
| 1 391,30 | SEK | 2022-12-22 | |
| 1 389,59 | SEK | 2022-12-21 | |
| 1 377,06 | SEK | 2022-12-20 | |
| 1 385,76 | SEK | 2022-12-19 | |
| 1 398,42 | SEK | 2022-12-16 | |
| 1 403,29 | SEK | 2022-12-15 | |
| 1 416,49 | SEK | 2022-12-14 | |
| 1 421,37 | SEK | 2022-12-13 | |
| 1 397,87 | SEK | 2022-12-12 | |
| 1 407,28 | SEK | 2022-12-09 | |
| 1 400,99 | SEK | 2022-12-08 | |
| 1 390,53 | SEK | 2022-12-07 | |
| 1 410,03 | SEK | 2022-12-06 | |
| 1 411,61 | SEK | 2022-12-05 | |
| 1 425,22 | SEK | 2022-12-02 | |
| 1 427,97 | SEK | 2022-12-01 | |
| 1 419,54 | SEK | 2022-11-30 | |
| 1 403,34 | SEK | 2022-11-29 | |
| 1 394,12 | SEK | 2022-11-28 | |
| 1 401,27 | SEK | 2022-11-25 | |
| 1 403,45 | SEK | 2022-11-23 | |
| 1 408,57 | SEK | 2022-11-22 | |
| 1 405,97 | SEK | 2022-11-21 | |
| 1 400,73 | SEK | 2022-11-18 | |
| 1 385,56 | SEK | 2022-11-17 | |
| 1 386,29 | SEK | 2022-11-16 | |
| 1 389,41 | SEK | 2022-11-15 | |
| 1 381,06 | SEK | 2022-11-14 | |
| 1 372,20 | SEK | 2022-11-11 | |
| 1 388,05 | SEK | 2022-11-10 | |
| 1 362,51 | SEK | 2022-11-09 | |
| 1 355,41 | SEK | 2022-11-08 | |
| 1 350,73 | SEK | 2022-11-07 | |
| 1 359,75 | SEK | 2022-11-04 | |
| 1 363,89 | SEK | 2022-11-03 | |
| 1 364,49 | SEK | 2022-11-02 | |
| 1 352,65 | SEK | 2022-11-01 | |
| 1 340,81 | SEK | 2022-10-31 | |
| 1 329,40 | SEK | 2022-10-28 | |
| 1 326,38 | SEK | 2022-10-27 | |
| 1 324,09 | SEK | 2022-10-26 | |
| 1 311,54 | SEK | 2022-10-25 | |
| 1 314,04 | SEK | 2022-10-24 | |
| 1 298,81 | SEK | 2022-10-21 | |
| 1 294,19 | SEK | 2022-10-20 | |
| 1 296,68 | SEK | 2022-10-19 | |
| 1 313,93 | SEK | 2022-10-18 | |
| 1 298,70 | SEK | 2022-10-17 | |
| 1 309,17 | SEK | 2022-10-14 | |
| 1 280,31 | SEK | 2022-10-13 | |
| 1 298,73 | SEK | 2022-10-12 | |
| 1 296,97 | SEK | 2022-10-11 | |
| 1 311,24 | SEK | 2022-10-10 | |
| 1 305,36 | SEK | 2022-10-07 | |
| 1 328,87 | SEK | 2022-10-06 | |
| 1 318,81 | SEK | 2022-10-05 | |
| 1 320,95 | SEK | 2022-10-04 | |
| 1 296,62 | SEK | 2022-10-03 | |
| 1 297,72 | SEK | 2022-09-30 | |
| 1 308,53 | SEK | 2022-09-29 | |
| 1 327,37 | SEK | 2022-09-28 | |
| 1 339,72 | SEK | 2022-09-27 | |
| 1 335,90 | SEK | 2022-09-26 | |
| 1 333,36 | SEK | 2022-09-23 | |
| 1 348,08 | SEK | 2022-09-22 | |
| 1 375,11 | SEK | 2022-09-21 | |
| 1 363,32 | SEK | 2022-09-20 | |
| 1 365,22 | SEK | 2022-09-19 | |
| 1 359,39 | SEK | 2022-09-16 | |
| 1 378,67 | SEK | 2022-09-15 | |
| 1 375,81 | SEK | 2022-09-14 | |
| 1 387,67 | SEK | 2022-09-13 | |
| 1 392,51 | SEK | 2022-09-12 | |
| 1 394,69 | SEK | 2022-09-09 | |
| 1 392,55 | SEK | 2022-09-08 | |
| 1 368,28 | SEK | 2022-09-07 | |
| 1 374,24 | SEK | 2022-09-06 | |
| 1 376,91 | SEK | 2022-09-02 | |
| 1 376,49 | SEK | 2022-09-01 | |
| 1 387,34 | SEK | 2022-08-31 | |
| 1 395,27 | SEK | 2022-08-30 | |
| 1 388,76 | SEK | 2022-08-29 | |
| 1 413,27 | SEK | 2022-08-26 | |
| 1 421,46 | SEK | 2022-08-25 | |
| 1 417,87 | SEK | 2022-08-24 | |
| 1 409,63 | SEK | 2022-08-23 | |
| 1 433,84 | SEK | 2022-08-22 | |
| 1 444,84 | SEK | 2022-08-19 | |
| 1 441,63 | SEK | 2022-08-18 | |
| 1 436,18 | SEK | 2022-08-17 | |
| 1 442,79 | SEK | 2022-08-16 | |
| 1 440,00 | SEK | 2022-08-15 | |
| 1 416,82 | SEK | 2022-08-12 | |
| 1 400,10 | SEK | 2022-08-11 | |
| 1 391,79 | SEK | 2022-08-10 | |
| 1 385,27 | SEK | 2022-08-09 | |
| 1 403,62 | SEK | 2022-08-08 | |
| 1 380,04 | SEK | 2022-08-05 | |
| 1 378,48 | SEK | 2022-08-04 | |
| 1 377,44 | SEK | 2022-08-03 | |
| 1 382,59 | SEK | 2022-08-02 | |
| 1 382,32 | SEK | 2022-08-01 | |
| 1 394,25 | SEK | 2022-07-29 | |
| 1 391,77 | SEK | 2022-07-28 | |
| 1 372,25 | SEK | 2022-07-27 | |
| 1 361,63 | SEK | 2022-07-26 | |
| 1 345,84 | SEK | 2022-07-25 | |
| 1 357,82 | SEK | 2022-07-22 | |
| 1 351,04 | SEK | 2022-07-21 | |
| 1 347,87 | SEK | 2022-07-20 | |
| 1 328,42 | SEK | 2022-07-19 | |
| 1 345,76 | SEK | 2022-07-18 | |
| 1 333,72 | SEK | 2022-07-15 | |
| 1 339,12 | SEK | 2022-07-14 | |
| 1 341,88 | SEK | 2022-07-13 | |
| 1 348,09 | SEK | 2022-07-12 | |
| 1 366,90 | SEK | 2022-07-11 | |
| 1 358,17 | SEK | 2022-07-08 | |
| 1 363,59 | SEK | 2022-07-07 | |
| 1 344,62 | SEK | 2022-07-06 | |
| 1 322,99 | SEK | 2022-07-05 | |
| 1 320,82 | SEK | 2022-07-01 | |
| 1 291,04 | SEK | 2022-06-30 | |
| 1 305,19 | SEK | 2022-06-29 | |
| 1 334,77 | SEK | 2022-06-28 | |
| 1 319,97 | SEK | 2022-06-27 | |
| 1 294,05 | SEK | 2022-06-23 | |
| 1 275,38 | SEK | 2022-06-22 | |
| 1 285,53 | SEK | 2022-06-21 | |
| 1 274,13 | SEK | 2022-06-17 | |
| 1 278,70 | SEK | 2022-06-16 | |
| 1 290,86 | SEK | 2022-06-15 | |
| 1 288,94 | SEK | 2022-06-14 | |
| 1 301,86 | SEK | 2022-06-13 | |
| 1 332,15 | SEK | 2022-06-10 | |
| 1 351,49 | SEK | 2022-06-09 | |
| 1 353,68 | SEK | 2022-06-08 | |
| 1 346,09 | SEK | 2022-06-07 | |
| 1 340,56 | SEK | 2022-06-03 | |
| 1 327,82 | SEK | 2022-06-02 | |
| 1 342,37 | SEK | 2022-06-01 | |
| 1 341,15 | SEK | 2022-05-31 | |
| 1 336,47 | SEK | 2022-05-27 | |
| 1 306,10 | SEK | 2022-05-25 | |
| 1 288,52 | SEK | 2022-05-24 | |
| 1 298,32 | SEK | 2022-05-23 | |
| 1 300,27 | SEK | 2022-05-20 | |
| 1 277,69 | SEK | 2022-05-19 | |
| 1 301,78 | SEK | 2022-05-18 | |
| 1 291,97 | SEK | 2022-05-17 | |
| 1 285,34 | SEK | 2022-05-16 | |
| 1 287,31 | SEK | 2022-05-13 | |
| 1 257,27 | SEK | 2022-05-12 | |
| 1 271,55 | SEK | 2022-05-11 | |
| 1 284,93 | SEK | 2022-05-10 | |
| 1 290,01 | SEK | 2022-05-09 | |
| 1 288,72 | SEK | 2022-05-06 | |
| 1 334,08 | SEK | 2022-05-05 | |
| 1 317,78 | SEK | 2022-05-04 | |
| 1 317,00 | SEK | 2022-05-03 | |
| 1 314,94 | SEK | 2022-05-02 | |
| 1 334,35 | SEK | 2022-04-29 | |
| 1 316,89 | SEK | 2022-04-28 | |
| 1 323,33 | SEK | 2022-04-27 | |
| 1 317,52 | SEK | 2022-04-26 | |
| 1 301,81 | SEK | 2022-04-25 | |
| 1 310,56 | SEK | 2022-04-22 | |
| 1 335,53 | SEK | 2022-04-21 | |
| 1 330,21 | SEK | 2022-04-20 | |
| 1 333,74 | SEK | 2022-04-19 | |
| 1 346,25 | SEK | 2022-04-14 | |
| 1 333,68 | SEK | 2022-04-13 | |
| 1 330,74 | SEK | 2022-04-12 | |
| 1 330,03 | SEK | 2022-04-11 | |
| 1 335,74 | SEK | 2022-04-08 | |
| 1 333,06 | SEK | 2022-04-07 | |
| 1 331,62 | SEK | 2022-04-06 | |
| 1 357,08 | SEK | 2022-04-05 | |
| 1 354,36 | SEK | 2022-04-04 | |
| 1 340,16 | SEK | 2022-04-01 | |
| 1 341,80 | SEK | 2022-03-31 | |
| 1 344,63 | SEK | 2022-03-30 | |
| 1 337,92 | SEK | 2022-03-29 | |
| 1 348,57 | SEK | 2022-03-28 | |
| 1 330,17 | SEK | 2022-03-25 | |
| 1 324,08 | SEK | 2022-03-24 | |
| 1 341,78 | SEK | 2022-03-23 | |
| 1 343,44 | SEK | 2022-03-22 | |
| 1 345,94 | SEK | 2022-03-21 | |
| 1 348,98 | SEK | 2022-03-18 | |
| 1 341,07 | SEK | 2022-03-17 | |
| 1 339,32 | SEK | 2022-03-16 | |
| 1 299,24 | SEK | 2022-03-15 | |
| 1 322,41 | SEK | 2022-03-14 | |
| 1 290,01 | SEK | 2022-03-11 | |
| 1 275,30 | SEK | 2022-03-10 | |
| 1 265,42 | SEK | 2022-03-09 | |
| 1 236,60 | SEK | 2022-03-08 | |
| 1 245,84 | SEK | 2022-03-07 | |
| 1 245,67 | SEK | 2022-03-04 | |
| 1 284,93 | SEK | 2022-03-03 | |
| 1 294,04 | SEK | 2022-03-02 | |
| 1 302,80 | SEK | 2022-03-01 | |
| 1 304,15 | SEK | 2022-02-28 | |
| 1 305,13 | SEK | 2022-02-25 | |
| 1 273,83 | SEK | 2022-02-24 | |
| 1 311,21 | SEK | 2022-02-23 | |
| 1 326,75 | SEK | 2022-02-22 | |
| 1 314,67 | SEK | 2022-02-21 | |
| 1 342,37 | SEK | 2022-02-18 | |
| 1 369,99 | SEK | 2022-02-17 | |
| 1 385,43 | SEK | 2022-02-16 | |
| 1 394,44 | SEK | 2022-02-15 | |
| 1 365,87 | SEK | 2022-02-14 | |
| 1 405,29 | SEK | 2022-02-11 | |
| 1 413,99 | SEK | 2022-02-10 | |
| 1 419,59 | SEK | 2022-02-09 | |
| 1 377,66 | SEK | 2022-02-08 | |
| 1 393,34 | SEK | 2022-02-07 | |
| 1 386,27 | SEK | 2022-02-04 | |
| 1 407,86 | SEK | 2022-02-03 | |
| 1 438,74 | SEK | 2022-02-02 | |
| 1 423,12 | SEK | 2022-02-01 | |
| 1 407,10 | SEK | 2022-01-31 | |
| 1 373,32 | SEK | 2022-01-28 | |
| 1 400,32 | SEK | 2022-01-27 | |
| 1 399,41 | SEK | 2022-01-26 | |
| 1 367,98 | SEK | 2022-01-25 | |
| 1 362,83 | SEK | 2022-01-24 | |
| 1 416,67 | SEK | 2022-01-21 | |
| 1 450,83 | SEK | 2022-01-20 | |
| 1 455,96 | SEK | 2022-01-19 | |
| 1 435,34 | SEK | 2022-01-18 | |
| 1 467,03 | SEK | 2022-01-17 | |
| 1 473,54 | SEK | 2022-01-14 | |
| 1 506,46 | SEK | 2022-01-13 | |
| 1 509,71 | SEK | 2022-01-12 | |
| 1 493,03 | SEK | 2022-01-11 | |
| 1 486,38 | SEK | 2022-01-10 | |
| 1 537,02 | SEK | 2022-01-07 | |
| 1 570,35 | SEK | 2022-01-05 | |
| 1 581,55 | SEK | 2022-01-04 | |
| 1 573,03 | SEK | 2022-01-03 | |
| 1 566,19 | SEK | 2021-12-30 | |
| 1 570,48 | SEK | 2021-12-29 | |
| 1 570,35 | SEK | 2021-12-28 | |
| 1 559,69 | SEK | 2021-12-27 | |
| 1 541,77 | SEK | 2021-12-23 | |
| 1 507,69 | SEK | 2021-12-22 | |
| 1 498,49 | SEK | 2021-12-21 | |
| 1 481,66 | SEK | 2021-12-20 | |
| 1 488,37 | SEK | 2021-12-17 | |
| 1 502,88 | SEK | 2021-12-16 | |
| 1 480,27 | SEK | 2021-12-15 | |
| 1 490,47 | SEK | 2021-12-14 | |
| 1 509,97 | SEK | 2021-12-13 | |
| 1 512,95 | SEK | 2021-12-10 | |
| 1 520,21 | SEK | 2021-12-09 | |
| 1 524,04 | SEK | 2021-12-08 | |
| 1 522,84 | SEK | 2021-12-07 | |
| 1 484,21 | SEK | 2021-12-06 | |
| 1 484,32 | SEK | 2021-12-03 | |
| 1 496,50 | SEK | 2021-12-02 | |
| 1 511,16 | SEK | 2021-12-01 | |
| 1 506,65 | SEK | 2021-11-30 | |
| 1 504,76 | SEK | 2021-11-29 | |
| 1 491,98 | SEK | 2021-11-26 | |
| 1 533,30 | SEK | 2021-11-25 | |
| 1 514,28 | SEK | 2021-11-24 | |
| 1 533,91 | SEK | 2021-11-23 | |
| 1 556,51 | SEK | 2021-11-22 | |
| 1 551,63 | SEK | 2021-11-19 | |
| 1 555,86 | SEK | 2021-11-18 | |
| 1 552,90 | SEK | 2021-11-17 | |
| 1 550,69 | SEK | 2021-11-16 | |
| 1 541,68 | SEK | 2021-11-15 | |
| 1 537,15 | SEK | 2021-11-12 | |
| 1 527,38 | SEK | 2021-11-11 | |
| 1 512,92 | SEK | 2021-11-10 | |
| 1 516,68 | SEK | 2021-11-09 | |
| 1 517,46 | SEK | 2021-11-08 | |
| 1 511,55 | SEK | 2021-11-05 | |
| 1 508,45 | SEK | 2021-11-04 | |
| 1 494,59 | SEK | 2021-11-03 | |
| 1 491,23 | SEK | 2021-11-02 | |
| 1 494,07 | SEK | 2021-11-01 | |
| 1 478,70 | SEK | 2021-10-29 | |
| 1 483,21 | SEK | 2021-10-28 | |
| 1 496,78 | SEK | 2021-10-27 | |
| 1 504,55 | SEK | 2021-10-26 | |
| 1 497,15 | SEK | 2021-10-25 | |
| 1 512,84 | SEK | 2021-10-22 | |
| 1 487,26 | SEK | 2021-10-21 | |
| 1 474,55 | SEK | 2021-10-20 | |
| 1 469,17 | SEK | 2021-10-19 | |
| 1 466,49 | SEK | 2021-10-18 | |
| 1 468,90 | SEK | 2021-10-15 | |
| 1 454,34 | SEK | 2021-10-14 | |
| 1 440,98 | SEK | 2021-10-13 | |
| 1 415,29 | SEK | 2021-10-12 | |
| 1 400,89 | SEK | 2021-10-11 | |
| 1 413,76 | SEK | 2021-10-08 | |
| 1 426,30 | SEK | 2021-10-07 | |
| 1 403,43 | SEK | 2021-10-06 | |
| 1 412,18 | SEK | 2021-10-05 | |
| 1 421,19 | SEK | 2021-10-04 | |
| 1 427,21 | SEK | 2021-10-01 | |
| 1 433,11 | SEK | 2021-09-30 | |
| 1 440,85 | SEK | 2021-09-29 | |
| 1 441,35 | SEK | 2021-09-28 | |
| 1 470,77 | SEK | 2021-09-27 | |
| 1 477,94 | SEK | 2021-09-24 | |
| 1 490,78 | SEK | 2021-09-23 | |
| 1 464,32 | SEK | 2021-09-22 | |
| 1 455,96 | SEK | 2021-09-21 | |
| 1 453,90 | SEK | 2021-09-20 | |
| 1 498,15 | SEK | 2021-09-17 | |
| 1 499,58 | SEK | 2021-09-16 | |
| 1 489,97 | SEK | 2021-09-15 | |
| 1 501,72 | SEK | 2021-09-14 | |
| 1 502,87 | SEK | 2021-09-13 | |
| 1 512,44 | SEK | 2021-09-10 | |
| 1 511,61 | SEK | 2021-09-09 | |
| 1 509,70 | SEK | 2021-09-08 | |
| 1 526,81 | SEK | 2021-09-07 | |
| 1 536,32 | SEK | 2021-09-06 | |
| 1 527,31 | SEK | 2021-09-03 | |
| 1 533,91 | SEK | 2021-09-02 | |
| 1 513,18 | SEK | 2021-09-01 | |
| 1 513,05 | SEK | 2021-08-31 | |
| 1 522,98 | SEK | 2021-08-30 | |
| 1 521,63 | SEK | 2021-08-27 | |
| 1 518,34 | SEK | 2021-08-26 | |
| 1 518,90 | SEK | 2021-08-25 | |
| 1 517,77 | SEK | 2021-08-24 | |
| 1 511,12 | SEK | 2021-08-23 | |
| 1 507,12 | SEK | 2021-08-20 | |
| 1 484,15 | SEK | 2021-08-19 | |
| 1 502,69 | SEK | 2021-08-18 | |
| 1 495,21 | SEK | 2021-08-17 | |
| 1 495,36 | SEK | 2021-08-16 | |
| 1 510,74 | SEK | 2021-08-13 | |
| 1 510,65 | SEK | 2021-08-12 | |
| 1 510,67 | SEK | 2021-08-11 | |
| 1 505,36 | SEK | 2021-08-10 | |
| 1 493,91 | SEK | 2021-08-09 | |
| 1 498,61 | SEK | 2021-08-06 | |
| 1 508,46 | SEK | 2021-08-05 | |
| 1 506,30 | SEK | 2021-08-04 | |
| 1 488,28 | SEK | 2021-08-03 | |
| 1 484,64 | SEK | 2021-08-02 | |
| 1 480,61 | SEK | 2021-07-30 | |
| 1 480,07 | SEK | 2021-07-29 | |
| 1 475,51 | SEK | 2021-07-28 | |
| 1 474,73 | SEK | 2021-07-27 | |
| 1 482,22 | SEK | 2021-07-26 | |
| 1 482,69 | SEK | 2021-07-23 | |
| 1 470,14 | SEK | 2021-07-22 | |
| 1 458,18 | SEK | 2021-07-21 | |
| 1 428,54 | SEK | 2021-07-20 | |
| 1 425,03 | SEK | 2021-07-19 | |
| 1 460,73 | SEK | 2021-07-16 | |
| 1 471,61 | SEK | 2021-07-15 | |
| 1 479,40 | SEK | 2021-07-14 | |
| 1 477,40 | SEK | 2021-07-13 | |
| 1 470,53 | SEK | 2021-07-12 | |
| 1 455,59 | SEK | 2021-07-09 | |
| 1 440,89 | SEK | 2021-07-08 | |
| 1 464,37 | SEK | 2021-07-07 | |
| 1 451,20 | SEK | 2021-07-06 | |
| 1 438,10 | SEK | 2021-07-05 | |
| 1 434,83 | SEK | 2021-07-02 | |
| 1 423,76 | SEK | 2021-07-01 | |
| 1 420,02 | SEK | 2021-06-30 | |
| 1 433,96 | SEK | 2021-06-29 | |
| 1 415,15 | SEK | 2021-06-28 | |
| 1 413,10 | SEK | 2021-06-24 | |
| 1 405,53 | SEK | 2021-06-23 | |
| 1 407,90 | SEK | 2021-06-22 | |
| 1 411,59 | SEK | 2021-06-21 | |
| 1 411,28 | SEK | 2021-06-18 | |
| 1 422,12 | SEK | 2021-06-17 | |
| 1 432,98 | SEK | 2021-06-16 | |
| 1 427,49 | SEK | 2021-06-15 | |
| 1 421,88 | SEK | 2021-06-14 | |
| 1 426,63 | SEK | 2021-06-11 | |
| 1 420,91 | SEK | 2021-06-10 | |
| 1 419,28 | SEK | 2021-06-09 | |
| 1 425,74 | SEK | 2021-06-08 | |
| 1 422,83 | SEK | 2021-06-07 | |
| 1 422,61 | SEK | 2021-06-04 | |
| 1 417,97 | SEK | 2021-06-03 | |
| 1 418,98 | SEK | 2021-06-02 | |
| 1 421,46 | SEK | 2021-06-01 | |
| 1 408,81 | SEK | 2021-05-31 | |
| 1 410,83 | SEK | 2021-05-28 | |
| 1 397,45 | SEK | 2021-05-27 | |
| 1 386,62 | SEK | 2021-05-26 | |
| 1 400,67 | SEK | 2021-05-25 | |
| 1 396,54 | SEK | 2021-05-24 | |
| 1 395,36 | SEK | 2021-05-21 | |
| 1 387,08 | SEK | 2021-05-20 | |
| 1 363,49 | SEK | 2021-05-19 | |
| 1 387,62 | SEK | 2021-05-18 | |
| 1 380,12 | SEK | 2021-05-17 | |
| 1 381,54 | SEK | 2021-05-14 | |
| 1 371,12 | SEK | 2021-05-12 | |
| 1 365,74 | SEK | 2021-05-11 | |
| 1 394,70 | SEK | 2021-05-10 | |
| 1 398,63 | SEK | 2021-05-07 | |
| 1 381,76 | SEK | 2021-05-06 | |
| 1 393,13 | SEK | 2021-05-05 | |
| 1 366,22 | SEK | 2021-05-04 | |
| 1 391,22 | SEK | 2021-05-03 | |
| 1 382,15 | SEK | 2021-04-30 | |
| 1 399,74 | SEK | 2021-04-29 | |
| 1 406,10 | SEK | 2021-04-28 | |
| 1 413,10 | SEK | 2021-04-27 | |
| 1 416,57 | SEK | 2021-04-26 | |
| 1 412,05 | SEK | 2021-04-23 | |
| 1 407,19 | SEK | 2021-04-22 | |
| 1 396,55 | SEK | 2021-04-21 | |
| 1 398,62 | SEK | 2021-04-20 | |
| 1 420,95 | SEK | 2021-04-19 | |
| 1 422,94 | SEK | 2021-04-16 | |
| 1 401,82 | SEK | 2021-04-15 | |
| 1 395,48 | SEK | 2021-04-14 | |
| 1 397,65 | SEK | 2021-04-13 | |
| 1 388,43 | SEK | 2021-04-12 | |
| 1 399,09 | SEK | 2021-04-09 | |
| 1 391,14 | SEK | 2021-04-08 | |
| 1 381,72 | SEK | 2021-04-07 | |
| 1 382,88 | SEK | 2021-04-06 | |
| 1 368,20 | SEK | 2021-04-01 | |
| 1 352,16 | SEK | 2021-03-31 | |
| 1 353,36 | SEK | 2021-03-30 | |
| 1 347,12 | SEK | 2021-03-29 | |
| 1 348,34 | SEK | 2021-03-26 | |
| 1 325,52 | SEK | 2021-03-25 | |
| 1 336,86 | SEK | 2021-03-24 | |
| 1 335,17 | SEK | 2021-03-23 | |
| 1 339,58 | SEK | 2021-03-22 | |
| 1 338,33 | SEK | 2021-03-19 | |
| 1 340,04 | SEK | 2021-03-18 | |
| 1 336,95 | SEK | 2021-03-17 | |
| 1 352,91 | SEK | 2021-03-16 | |
| 1 348,07 | SEK | 2021-03-15 | |
| 1 345,20 | SEK | 2021-03-12 | |
| 1 350,85 | SEK | 2021-03-11 | |
| 1 331,62 | SEK | 2021-03-10 | |
| 1 321,88 | SEK | 2021-03-09 | |
| 1 297,69 | SEK | 2021-03-08 | |
| 1 282,16 | SEK | 2021-03-05 | |
| 1 289,43 | SEK | 2021-03-04 | |
| 1 294,58 | SEK | 2021-03-03 | |
| 1 302,61 | SEK | 2021-03-02 | |
| 1 284,38 | SEK | 2021-03-01 | |
| 1 263,45 | SEK | 2021-02-26 | |
| 1 277,56 | SEK | 2021-02-25 | |
| 1 269,75 | SEK | 2021-02-24 | |
| 1 255,61 | SEK | 2021-02-23 | |
| 1 281,18 | SEK | 2021-02-22 | |
| 1 289,67 | SEK | 2021-02-19 | |
| 1 280,54 | SEK | 2021-02-18 | |
| 1 291,81 | SEK | 2021-02-17 | |
| 1 301,91 | SEK | 2021-02-16 | |
| 1 297,33 | SEK | 2021-02-15 | |
| 1 283,79 | SEK | 2021-02-12 | |
| 1 279,80 | SEK | 2021-02-11 | |
| 1 276,70 | SEK | 2021-02-10 | |
| 1 276,43 | SEK | 2021-02-09 | |
| 1 289,52 | SEK | 2021-02-08 | |
| 1 285,29 | SEK | 2021-02-05 | |
| 1 294,47 | SEK | 2021-02-04 | |
| 1 293,74 | SEK | 2021-02-03 | |
| 1 286,68 | SEK | 2021-02-02 | |
| 1 279,09 | SEK | 2021-02-01 | |
| 1 264,07 | SEK | 2021-01-29 | |
| 1 280,42 | SEK | 2021-01-28 | |
| 1 270,92 | SEK | 2021-01-27 | |
| 1 300,53 | SEK | 2021-01-26 | |
| 1 296,55 | SEK | 2021-01-25 | |
| 1 304,57 | SEK | 2021-01-22 | |
| 1 306,46 | SEK | 2021-01-21 | |
| 1 303,11 | SEK | 2021-01-20 | |
| 1 288,11 | SEK | 2021-01-19 | |
| 1 286,28 | SEK | 2021-01-18 | |
| 1 282,85 | SEK | 2021-01-15 | |
| 1 295,95 | SEK | 2021-01-14 | |
| 1 290,95 | SEK | 2021-01-13 | |
| 1 282,88 | SEK | 2021-01-12 | |
| 1 282,73 | SEK | 2021-01-11 | |
| 1 299,37 | SEK | 2021-01-08 | |
| 1 281,51 | SEK | 2021-01-07 | |
| 1 263,80 | SEK | 2021-01-05 | |
| 1 273,57 | SEK | 2021-01-04 | |
| 1 258,89 | SEK | 2020-12-30 | |
| 1 265,79 | SEK | 2020-12-29 | |
| 1 258,64 | SEK | 2020-12-28 | |
| 1 241,59 | SEK | 2020-12-23 | |
| 1 238,58 | SEK | 2020-12-22 | |
| 1 222,00 | SEK | 2020-12-21 | |
| 1 246,04 | SEK | 2020-12-18 | |
| 1 244,52 | SEK | 2020-12-17 | |
| 1 236,89 | SEK | 2020-12-16 | |
| 1 233,13 | SEK | 2020-12-15 | |
| 1 231,52 | SEK | 2020-12-14 | |
| 1 229,21 | SEK | 2020-12-11 | |
| 1 230,68 | SEK | 2020-12-10 | |
| 1 240,78 | SEK | 2020-12-09 | |
| 1 232,19 | SEK | 2020-12-08 | |
| 1 222,76 | SEK | 2020-12-07 | |
| 1 221,38 | SEK | 2020-12-04 | |
| 1 218,28 | SEK | 2020-12-03 | |
| 1 224,84 | SEK | 2020-12-02 | |
| 1 231,65 | SEK | 2020-12-01 | |
| 1 223,42 | SEK | 2020-11-30 | |
| 1 228,60 | SEK | 2020-11-27 | |
| 1 222,91 | SEK | 2020-11-26 | |
| 1 215,13 | SEK | 2020-11-25 | |
| 1 219,10 | SEK | 2020-11-24 | |
| 1 220,57 | SEK | 2020-11-23 | |
| 1 218,01 | SEK | 2020-11-20 | |
| 1 211,06 | SEK | 2020-11-19 | |
| 1 208,68 | SEK | 2020-11-18 | |
| 1 203,11 | SEK | 2020-11-17 | |
| 1 209,49 | SEK | 2020-11-16 | |
| 1 196,03 | SEK | 2020-11-13 | |
| 1 194,70 | SEK | 2020-11-12 | |
| 1 200,63 | SEK | 2020-11-11 | |
| 1 188,44 | SEK | 2020-11-10 | |
| 1 200,17 | SEK | 2020-11-09 | |
| 1 179,59 | SEK | 2020-11-06 | |
| 1 178,76 | SEK | 2020-11-05 | |
| 1 151,36 | SEK | 2020-11-04 | |
| 1 139,03 | SEK | 2020-11-03 | |
| 1 124,98 | SEK | 2020-11-02 | |
| 1 110,24 | SEK | 2020-10-30 | |
| 1 105,72 | SEK | 2020-10-29 | |
| 1 100,63 | SEK | 2020-10-28 | |
| 1 128,99 | SEK | 2020-10-27 | |
| 1 143,98 | SEK | 2020-10-26 | |
| 1 170,33 | SEK | 2020-10-23 | |
| 1 174,37 | SEK | 2020-10-22 | |
| 1 182,40 | SEK | 2020-10-21 | |
| 1 194,88 | SEK | 2020-10-20 | |
| 1 195,15 | SEK | 2020-10-19 | |
| 1 194,04 | SEK | 2020-10-16 | |
| 1 184,77 | SEK | 2020-10-15 | |
| 1 205,53 | SEK | 2020-10-14 | |
| 1 198,75 | SEK | 2020-10-13 | |
| 1 207,95 | SEK | 2020-10-12 | |
| 1 197,54 | SEK | 2020-10-09 | |
| 1 202,29 | SEK | 2020-10-08 | |
| 1 197,27 | SEK | 2020-10-07 | |
| 1 198,72 | SEK | 2020-10-06 | |
| 1 192,71 | SEK | 2020-10-05 | |
| 1 175,89 | SEK | 2020-10-02 | |
| 1 186,61 | SEK | 2020-10-01 | |
| 1 185,65 | SEK | 2020-09-30 | |
| 1 188,34 | SEK | 2020-09-29 | |
| 1 180,41 | SEK | 2020-09-28 | |
| 1 151,29 | SEK | 2020-09-25 | |
| 1 154,93 | SEK | 2020-09-24 | |
| 1 160,56 | SEK | 2020-09-23 | |
| 1 146,78 | SEK | 2020-09-22 | |
| 1 151,89 | SEK | 2020-09-21 | |
| 1 184,77 | SEK | 2020-09-18 | |
| 1 176,93 | SEK | 2020-09-17 | |
| 1 177,65 | SEK | 2020-09-16 | |
| 1 169,00 | SEK | 2020-09-15 | |
| 1 160,48 | SEK | 2020-09-14 | |
| 1 156,17 | SEK | 2020-09-11 | |
| 1 155,13 | SEK | 2020-09-10 | |
| 1 157,45 | SEK | 2020-09-09 | |
| 1 144,86 | SEK | 2020-09-08 | |
| 1 156,97 | SEK | 2020-09-07 | |
| 1 145,21 | SEK | 2020-09-04 | |
| 1 161,14 | SEK | 2020-09-03 | |
| 1 155,98 | SEK | 2020-09-02 | |
| 1 141,55 | SEK | 2020-09-01 | |
| 1 146,94 | SEK | 2020-08-31 | |
| 1 147,38 | SEK | 2020-08-28 | |
| 1 159,01 | SEK | 2020-08-27 | |
| 1 152,81 | SEK | 2020-08-26 | |
| 1 148,01 | SEK | 2020-08-25 | |
| 1 143,06 | SEK | 2020-08-24 | |
| 1 122,33 | SEK | 2020-08-21 | |
| 1 123,66 | SEK | 2020-08-20 | |
| 1 133,82 | SEK | 2020-08-19 | |
| 1 124,49 | SEK | 2020-08-18 | |
| 1 127,91 | SEK | 2020-08-17 | |
| 1 120,67 | SEK | 2020-08-14 | |
| 1 134,82 | SEK | 2020-08-13 | |
| 1 125,95 | SEK | 2020-08-12 | |
| 1 130,58 | SEK | 2020-08-11 | |
| 1 110,10 | SEK | 2020-08-10 | |
| 1 108,81 | SEK | 2020-08-07 | |
| 1 104,84 | SEK | 2020-08-06 | |
| 1 105,15 | SEK | 2020-08-05 | |
| 1 097,61 | SEK | 2020-08-04 | |
| 1 098,63 | SEK | 2020-08-03 | |
| 1 089,98 | SEK | 2020-07-31 | |
| 1 086,32 | SEK | 2020-07-30 | |
| 1 105,50 | SEK | 2020-07-29 | |
| 1 101,50 | SEK | 2020-07-28 | |
| 1 103,27 | SEK | 2020-07-27 | |
| 1 099,13 | SEK | 2020-07-24 | |
| 1 116,52 | SEK | 2020-07-23 | |
| 1 112,25 | SEK | 2020-07-22 | |
| 1 112,02 | SEK | 2020-07-21 | |
| 1 106,33 | SEK | 2020-07-20 | |
| 1 100,75 | SEK | 2020-07-17 | |
| 1 097,90 | SEK | 2020-07-16 | |
| 1 094,67 | SEK | 2020-07-15 | |
| 1 075,56 | SEK | 2020-07-14 | |
| 1 075,43 | SEK | 2020-07-13 | |
| 1 060,97 | SEK | 2020-07-10 | |
| 1 070,75 | SEK | 2020-07-09 | |
| 1 072,93 | SEK | 2020-07-08 | |
| 1 069,54 | SEK | 2020-07-07 | |
| 1 072,55 | SEK | 2020-07-06 | |
| 1 061,03 | SEK | 2020-07-03 | |
| 1 063,92 | SEK | 2020-07-02 | |
| 1 051,09 | SEK | 2020-07-01 | |
| 1 032,55 | SEK | 2020-06-30 | |
| 1 035,95 | SEK | 2020-06-29 | |
| 1 047,54 | SEK | 2020-06-26 | |
| 1 030,00 | SEK | 2020-06-25 | |
| 1 034,41 | SEK | 2020-06-24 | |
| 1 048,99 | SEK | 2020-06-23 | |
| 1 038,05 | SEK | 2020-06-22 | |
| 1 046,29 | SEK | 2020-06-18 | |
| 1 053,29 | SEK | 2020-06-17 | |
| 1 047,14 | SEK | 2020-06-16 | |
| 1 012,21 | SEK | 2020-06-15 | |
| 1 024,64 | SEK | 2020-06-12 | |
| 1 019,79 | SEK | 2020-06-11 | |
| 1 061,91 | SEK | 2020-06-10 | |
| 1 061,26 | SEK | 2020-06-09 | |
| 1 075,87 | SEK | 2020-06-08 | |
| 1 079,56 | SEK | 2020-06-05 | |
| 1 074,25 | SEK | 2020-06-04 | |
| 1 071,14 | SEK | 2020-06-03 | |
| 1 053,07 | SEK | 2020-06-02 | |
| 1 040,37 | SEK | 2020-06-01 | |
| 1 032,15 | SEK | 2020-05-29 | |
| 1 034,02 | SEK | 2020-05-28 | |
| 1 023,80 | SEK | 2020-05-27 | |
| 1 016,86 | SEK | 2020-05-26 | |
| 1 004,55 | SEK | 2020-05-25 | |
| 981,73 | SEK | 2020-05-22 | |
| 981,07 | SEK | 2020-05-20 | |
| 981,82 | SEK | 2020-05-19 | |
| 965,31 | SEK | 2020-05-18 | |
| 943,07 | SEK | 2020-05-15 | |
| 915,91 | SEK | 2020-05-14 | |
| 956,67 | SEK | 2020-05-13 | |
| 980,30 | SEK | 2020-05-12 | |
| 972,74 | SEK | 2020-05-11 | |
| 977,17 | SEK | 2020-05-08 | |
| 960,44 | SEK | 2020-05-07 | |
| 953,44 | SEK | 2020-05-06 | |
| 959,11 | SEK | 2020-05-05 | |
| 945,93 | SEK | 2020-05-04 | |
| 987,92 | SEK | 2020-04-30 | |
| 995,20 | SEK | 2020-04-29 | |
| 972,37 | SEK | 2020-04-28 | |
| 946,27 | SEK | 2020-04-27 | |
| 934,62 | SEK | 2020-04-24 | |
| 941,15 | SEK | 2020-04-23 | |
| 938,55 | SEK | 2020-04-22 | |
| 937,05 | SEK | 2020-04-21 | |
| 949,87 | SEK | 2020-04-20 | |
| 953,34 | SEK | 2020-04-17 | |
| 917,60 | SEK | 2020-04-16 | |
| 932,11 | SEK | 2020-04-15 | |
| 962,27 | SEK | 2020-04-14 | |
| 945,30 | SEK | 2020-04-09 | |
| 930,57 | SEK | 2020-04-08 | |
| 942,28 | SEK | 2020-04-07 | |
| 904,79 | SEK | 2020-04-06 | |
| 876,84 | SEK | 2020-04-03 | |
| 868,95 | SEK | 2020-04-02 | |
| 882,95 | SEK | 2020-04-01 | |
| 904,31 | SEK | 2020-03-31 | |
| 882,79 | SEK | 2020-03-30 | |
| 878,81 | SEK | 2020-03-27 | |
| 892,00 | SEK | 2020-03-26 | |
| 878,93 | SEK | 2020-03-25 | |
| 840,19 | SEK | 2020-03-24 | |
| 797,68 | SEK | 2020-03-23 | |
| 848,57 | SEK | 2020-03-20 | |
| 818,47 | SEK | 2020-03-19 | |
| 809,51 | SEK | 2020-03-18 | |
| 822,23 | SEK | 2020-03-17 | |
| 823,24 | SEK | 2020-03-16 | |
| 892,67 | SEK | 2020-03-13 | |
| 889,38 | SEK | 2020-03-12 | |
| 987,13 | SEK | 2020-03-11 | |
| 1 011,69 | SEK | 2020-03-10 | |
| 1 008,20 | SEK | 2020-03-09 | |
| 1 063,75 | SEK | 2020-03-06 | |
| 1 097,66 | SEK | 2020-03-05 | |
| 1 115,74 | SEK | 2020-03-04 | |
| 1 130,45 | SEK | 2020-03-03 | |
| 1 091,14 | SEK | 2020-03-02 | |
| 1 092,57 | SEK | 2020-02-28 | |
| 1 125,66 | SEK | 2020-02-27 | |
| 1 172,16 | SEK | 2020-02-26 | |
| 1 177,30 | SEK | 2020-02-25 | |
| 1 183,28 | SEK | 2020-02-24 | |
| 1 233,96 | SEK | 2020-02-21 | |
| 1 249,94 | SEK | 2020-02-20 | |
| 1 248,27 | SEK | 2020-02-19 | |
| 1 239,83 | SEK | 2020-02-18 | |
| 1 242,51 | SEK | 2020-02-17 | |
| 1 243,34 | SEK | 2020-02-14 | |
| 1 235,76 | SEK | 2020-02-13 | |
| 1 248,34 | SEK | 2020-02-12 | |
| 1 240,26 | SEK | 2020-02-11 | |
| 1 227,22 | SEK | 2020-02-10 | |
| 1 224,02 | SEK | 2020-02-07 | |
| 1 235,24 | SEK | 2020-02-06 | |
| 1 235,08 | SEK | 2020-02-05 | |
| 1 215,46 | SEK | 2020-02-04 | |
| 1 199,35 | SEK | 2020-02-03 | |
| 1 201,16 | SEK | 2020-01-31 | |
| 1 199,55 | SEK | 2020-01-30 | |
| 1 190,66 | SEK | 2020-01-29 | |
| 1 178,46 | SEK | 2020-01-28 | |
| 1 171,95 | SEK | 2020-01-27 | |
| 1 203,81 | SEK | 2020-01-24 | |
| 1 186,54 | SEK | 2020-01-23 | |
| 1 206,86 | SEK | 2020-01-22 | |
| 1 210,59 | SEK | 2020-01-21 | |
| 1 213,91 | SEK | 2020-01-20 | |
| 1 209,95 | SEK | 2020-01-17 | |
| 1 196,43 | SEK | 2020-01-16 | |
| 1 183,01 | SEK | 2020-01-15 | |
| 1 188,09 | SEK | 2020-01-14 | |
| 1 188,59 | SEK | 2020-01-13 | |
| 1 189,28 | SEK | 2020-01-10 | |
| 1 192,65 | SEK | 2020-01-09 | |
| 1 189,37 | SEK | 2020-01-08 | |
| 1 192,46 | SEK | 2020-01-07 | |
| 1 188,42 | SEK | 2020-01-03 | |
| 1 204,26 | SEK | 2020-01-02 | |
| 1 187,76 | SEK | 2019-12-30 | |
| 1 201,41 | SEK | 2019-12-27 | |
| 1 201,59 | SEK | 2019-12-23 | |
| 1 200,25 | SEK | 2019-12-20 | |
| 1 192,95 | SEK | 2019-12-19 | |
| 1 191,71 | SEK | 2019-12-18 | |
| 1 192,57 | SEK | 2019-12-17 | |
| 1 184,05 | SEK | 2019-12-16 | |
| 1 188,67 | SEK | 2019-12-13 | |
| 1 173,23 | SEK | 2019-12-12 | |
| 1 167,62 | SEK | 2019-12-11 | |
| 1 161,12 | SEK | 2019-12-10 | |
| 1 169,33 | SEK | 2019-12-09 | |
| 1 168,19 | SEK | 2019-12-06 | |
| 1 156,39 | SEK | 2019-12-05 | |
| 1 154,23 | SEK | 2019-12-04 |