| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 872,84 | SEK | 2019-07-22 | |
| 871,75 | SEK | 2019-07-23 | |
| 873,13 | SEK | 2019-07-24 | |
| 872,13 | SEK | 2019-07-25 | |
| 874,74 | SEK | 2019-07-26 | |
| 880,42 | SEK | 2019-07-29 | |
| 876,72 | SEK | 2019-07-30 | |
| 878,74 | SEK | 2019-07-31 | |
| 884,42 | SEK | 2019-08-01 | |
| 870,06 | SEK | 2019-08-02 | |
| 845,94 | SEK | 2019-08-05 | |
| 847,00 | SEK | 2019-08-06 | |
| 842,68 | SEK | 2019-08-07 | |
| 855,88 | SEK | 2019-08-08 | |
| 850,67 | SEK | 2019-08-09 | |
| 848,13 | SEK | 2019-08-12 | |
| 843,21 | SEK | 2019-08-13 | |
| 834,43 | SEK | 2019-08-14 | |
| 827,70 | SEK | 2019-08-15 | |
| 834,97 | SEK | 2019-08-16 | |
| 845,90 | SEK | 2019-08-19 | |
| 851,85 | SEK | 2019-08-20 | |
| 862,45 | SEK | 2019-08-21 | |
| 866,69 | SEK | 2019-08-22 | |
| 868,32 | SEK | 2019-08-23 | |
| 860,75 | SEK | 2019-08-26 | |
| 862,79 | SEK | 2019-08-27 | |
| 856,50 | SEK | 2019-08-28 | |
| 861,53 | SEK | 2019-08-29 | |
| 869,72 | SEK | 2019-08-30 | |
| 862,89 | SEK | 2019-09-02 | |
| 858,66 | SEK | 2019-09-03 | |
| 865,75 | SEK | 2019-09-04 | |
| 862,17 | SEK | 2019-09-05 | |
| 863,28 | SEK | 2019-09-06 | |
| 861,38 | SEK | 2019-09-09 | |
| 852,91 | SEK | 2019-09-10 | |
| 858,29 | SEK | 2019-09-11 | |
| 850,83 | SEK | 2019-09-12 | |
| 855,22 | SEK | 2019-09-13 | |
| 858,98 | SEK | 2019-09-16 | |
| 864,26 | SEK | 2019-09-17 | |
| 868,66 | SEK | 2019-09-18 | |
| 872,16 | SEK | 2019-09-19 | |
| 869,47 | SEK | 2019-09-20 | |
| 855,96 | SEK | 2019-09-23 | |
| 856,31 | SEK | 2019-09-24 | |
| 841,90 | SEK | 2019-09-25 | |
| 846,16 | SEK | 2019-09-26 | |
| 854,15 | SEK | 2019-09-27 | |
| 854,86 | SEK | 2019-09-30 | |
| 860,78 | SEK | 2019-10-01 | |
| 842,97 | SEK | 2019-10-02 | |
| 838,26 | SEK | 2019-10-03 | |
| 842,45 | SEK | 2019-10-04 | |
| 847,43 | SEK | 2019-10-07 | |
| 839,82 | SEK | 2019-10-08 | |
| 840,83 | SEK | 2019-10-09 | |
| 840,33 | SEK | 2019-10-10 | |
| 846,25 | SEK | 2019-10-11 | |
| 846,82 | SEK | 2019-10-14 | |
| 855,28 | SEK | 2019-10-15 | |
| 855,84 | SEK | 2019-10-16 | |
| 855,84 | SEK | 2019-10-17 | |
| 854,01 | SEK | 2019-10-18 | |
| 849,60 | SEK | 2019-10-21 | |
| 853,01 | SEK | 2019-10-22 | |
| 851,66 | SEK | 2019-10-23 | |
| 861,64 | SEK | 2019-10-24 | |
| 864,42 | SEK | 2019-10-25 | |
| 867,89 | SEK | 2019-10-28 | |
| 865,74 | SEK | 2019-10-29 | |
| 868,47 | SEK | 2019-10-30 | |
| 858,57 | SEK | 2019-10-31 | |
| 857,23 | SEK | 2019-11-01 | |
| 869,53 | SEK | 2019-11-04 | |
| 869,43 | SEK | 2019-11-05 | |
| 868,57 | SEK | 2019-11-06 | |
| 869,08 | SEK | 2019-11-07 | |
| 877,04 | SEK | 2019-11-08 | |
| 884,23 | SEK | 2019-11-11 | |
| 886,87 | SEK | 2019-11-12 | |
| 892,23 | SEK | 2019-11-13 | |
| 893,23 | SEK | 2019-11-14 | |
| 893,73 | SEK | 2019-11-15 | |
| 890,65 | SEK | 2019-11-18 | |
| 889,98 | SEK | 2019-11-19 | |
| 886,06 | SEK | 2019-11-20 | |
| 885,77 | SEK | 2019-11-21 | |
| 888,46 | SEK | 2019-11-22 | |
| 896,44 | SEK | 2019-11-25 | |
| 897,48 | SEK | 2019-11-26 | |
| 902,97 | SEK | 2019-11-27 | |
| 905,28 | SEK | 2019-11-28 | |
| 909,12 | SEK | 2019-11-29 | |
| 907,51 | SEK | 2019-12-02 | |
| 906,16 | SEK | 2019-12-03 | |
| 919,62 | SEK | 2019-12-04 | |
| 919,49 | SEK | 2019-12-05 | |
| 918,46 | SEK | 2019-12-06 | |
| 916,45 | SEK | 2019-12-09 | |
| 912,21 | SEK | 2019-12-10 | |
| 913,97 | SEK | 2019-12-11 | |
| 917,46 | SEK | 2019-12-12 | |
| 926,40 | SEK | 2019-12-13 | |
| 927,74 | SEK | 2019-12-16 | |
| 930,15 | SEK | 2019-12-17 | |
| 931,63 | SEK | 2019-12-18 | |
| 932,94 | SEK | 2019-12-19 | |
| 943,36 | SEK | 2019-12-20 | |
| 952,82 | SEK | 2019-12-23 | |
| 957,00 | SEK | 2019-12-27 | |
| 956,30 | SEK | 2019-12-30 | |
| 968,69 | SEK | 2020-01-02 | |
| 964,61 | SEK | 2020-01-03 | |
| 965,47 | SEK | 2020-01-07 | |
| 971,84 | SEK | 2020-01-08 | |
| 980,82 | SEK | 2020-01-09 | |
| 983,53 | SEK | 2020-01-10 | |
| 989,76 | SEK | 2020-01-13 | |
| 989,12 | SEK | 2020-01-14 | |
| 995,97 | SEK | 2020-01-15 | |
| 1 005,61 | SEK | 2020-01-16 | |
| 1 010,05 | SEK | 2020-01-17 | |
| 1 025,50 | SEK | 2020-01-20 | |
| 1 015,78 | SEK | 2020-01-21 | |
| 1 034,54 | SEK | 2020-01-22 | |
| 1 018,30 | SEK | 2020-01-23 | |
| 1 027,30 | SEK | 2020-01-24 | |
| 1 009,02 | SEK | 2020-01-27 | |
| 1 014,78 | SEK | 2020-01-28 | |
| 1 016,41 | SEK | 2020-01-29 | |
| 1 008,50 | SEK | 2020-01-30 | |
| 1 003,96 | SEK | 2020-01-31 | |
| 1 004,89 | SEK | 2020-02-03 | |
| 1 014,08 | SEK | 2020-02-04 | |
| 1 021,59 | SEK | 2020-02-05 | |
| 1 018,34 | SEK | 2020-02-06 | |
| 1 014,27 | SEK | 2020-02-07 | |
| 1 013,50 | SEK | 2020-02-10 | |
| 1 027,77 | SEK | 2020-02-11 | |
| 1 035,28 | SEK | 2020-02-12 | |
| 1 043,58 | SEK | 2020-02-13 | |
| 1 054,41 | SEK | 2020-02-14 | |
| 1 054,88 | SEK | 2020-02-17 | |
| 1 061,06 | SEK | 2020-02-18 | |
| 1 084,29 | SEK | 2020-02-19 | |
| 1 097,90 | SEK | 2020-02-20 | |
| 1 091,34 | SEK | 2020-02-21 | |
| 1 054,95 | SEK | 2020-02-24 | |
| 1 039,99 | SEK | 2020-02-25 | |
| 1 034,28 | SEK | 2020-02-26 | |
| 993,04 | SEK | 2020-02-27 | |
| 962,26 | SEK | 2020-02-28 | |
| 965,56 | SEK | 2020-03-02 | |
| 1 003,86 | SEK | 2020-03-03 | |
| 1 008,50 | SEK | 2020-03-04 | |
| 999,04 | SEK | 2020-03-05 | |
| 974,19 | SEK | 2020-03-06 | |
| 932,30 | SEK | 2020-03-09 | |
| 938,25 | SEK | 2020-03-10 | |
| 909,27 | SEK | 2020-03-11 | |
| 832,73 | SEK | 2020-03-12 | |
| 845,06 | SEK | 2020-03-13 | |
| 792,34 | SEK | 2020-03-16 | |
| 808,59 | SEK | 2020-03-17 | |
| 809,86 | SEK | 2020-03-18 | |
| 816,92 | SEK | 2020-03-19 | |
| 840,47 | SEK | 2020-03-20 | |
| 810,19 | SEK | 2020-03-23 | |
| 831,52 | SEK | 2020-03-24 | |
| 849,43 | SEK | 2020-03-25 | |
| 854,00 | SEK | 2020-03-26 | |
| 867,54 | SEK | 2020-03-27 | |
| 894,72 | SEK | 2020-03-30 | |
| 923,37 | SEK | 2020-03-31 | |
| 917,97 | SEK | 2020-04-01 | |
| 918,13 | SEK | 2020-04-02 | |
| 929,75 | SEK | 2020-04-03 | |
| 961,95 | SEK | 2020-04-06 | |
| 974,35 | SEK | 2020-04-07 | |
| 980,71 | SEK | 2020-04-08 | |
| 997,31 | SEK | 2020-04-09 | |
| 1 021,28 | SEK | 2020-04-14 | |
| 1 009,24 | SEK | 2020-04-15 | |
| 1 016,45 | SEK | 2020-04-16 | |
| 1 034,81 | SEK | 2020-04-17 | |
| 1 040,30 | SEK | 2020-04-20 | |
| 1 053,61 | SEK | 2020-04-21 | |
| 1 051,22 | SEK | 2020-04-22 | |
| 1 062,65 | SEK | 2020-04-23 | |
| 1 071,36 | SEK | 2020-04-24 | |
| 1 082,87 | SEK | 2020-04-27 | |
| 1 075,70 | SEK | 2020-04-28 | |
| 1 091,24 | SEK | 2020-04-29 | |
| 1 085,78 | SEK | 2020-04-30 | |
| 1 072,27 | SEK | 2020-05-04 | |
| 1 086,60 | SEK | 2020-05-05 | |
| 1 097,57 | SEK | 2020-05-06 | |
| 1 121,27 | SEK | 2020-05-07 | |
| 1 125,17 | SEK | 2020-05-08 | |
| 1 133,01 | SEK | 2020-05-11 | |
| 1 147,23 | SEK | 2020-05-12 | |
| 1 146,33 | SEK | 2020-05-13 | |
| 1 124,49 | SEK | 2020-05-14 | |
| 1 139,44 | SEK | 2020-05-15 | |
| 1 161,75 | SEK | 2020-05-18 | |
| 1 180,37 | SEK | 2020-05-19 | |
| 1 191,62 | SEK | 2020-05-20 | |
| 1 198,60 | SEK | 2020-05-22 | |
| 1 214,49 | SEK | 2020-05-25 | |
| 1 218,28 | SEK | 2020-05-26 | |
| 1 179,21 | SEK | 2020-05-27 | |
| 1 175,33 | SEK | 2020-05-28 | |
| 1 199,88 | SEK | 2020-05-29 | |
| 1 210,84 | SEK | 2020-06-01 | |
| 1 220,42 | SEK | 2020-06-02 | |
| 1 231,49 | SEK | 2020-06-03 | |
| 1 227,69 | SEK | 2020-06-04 | |
| 1 220,64 | SEK | 2020-06-05 | |
| 1 207,53 | SEK | 2020-06-08 | |
| 1 213,93 | SEK | 2020-06-09 | |
| 1 231,61 | SEK | 2020-06-10 | |
| 1 206,39 | SEK | 2020-06-11 | |
| 1 213,32 | SEK | 2020-06-12 | |
| 1 210,29 | SEK | 2020-06-15 | |
| 1 243,03 | SEK | 2020-06-16 | |
| 1 263,70 | SEK | 2020-06-17 | |
| 1 260,36 | SEK | 2020-06-18 | |
| 1 259,01 | SEK | 2020-06-22 | |
| 1 269,32 | SEK | 2020-06-23 | |
| 1 267,82 | SEK | 2020-06-24 | |
| 1 263,64 | SEK | 2020-06-25 | |
| 1 278,64 | SEK | 2020-06-26 | |
| 1 266,19 | SEK | 2020-06-29 | |
| 1 275,17 | SEK | 2020-06-30 | |
| 1 289,26 | SEK | 2020-07-01 | |
| 1 309,07 | SEK | 2020-07-02 | |
| 1 313,59 | SEK | 2020-07-03 | |
| 1 324,09 | SEK | 2020-07-06 | |
| 1 328,52 | SEK | 2020-07-07 | |
| 1 328,88 | SEK | 2020-07-08 | |
| 1 340,03 | SEK | 2020-07-09 | |
| 1 329,56 | SEK | 2020-07-10 | |
| 1 333,98 | SEK | 2020-07-13 | |
| 1 307,94 | SEK | 2020-07-14 | |
| 1 322,30 | SEK | 2020-07-15 | |
| 1 322,31 | SEK | 2020-07-16 | |
| 1 326,10 | SEK | 2020-07-17 | |
| 1 333,36 | SEK | 2020-07-20 | |
| 1 334,55 | SEK | 2020-07-21 | |
| 1 335,04 | SEK | 2020-07-22 | |
| 1 335,39 | SEK | 2020-07-23 | |
| 1 300,65 | SEK | 2020-07-24 | |
| 1 324,68 | SEK | 2020-07-27 | |
| 1 309,68 | SEK | 2020-07-28 | |
| 1 315,08 | SEK | 2020-07-29 | |
| 1 301,22 | SEK | 2020-07-30 | |
| 1 327,85 | SEK | 2020-07-31 | |
| 1 363,23 | SEK | 2020-08-03 | |
| 1 362,87 | SEK | 2020-08-04 | |
| 1 378,17 | SEK | 2020-08-05 | |
| 1 393,71 | SEK | 2020-08-06 | |
| 1 402,81 | SEK | 2020-08-07 | |
| 1 391,30 | SEK | 2020-08-10 | |
| 1 391,99 | SEK | 2020-08-11 | |
| 1 377,85 | SEK | 2020-08-12 | |
| 1 391,46 | SEK | 2020-08-13 | |
| 1 401,44 | SEK | 2020-08-14 | |
| 1 409,05 | SEK | 2020-08-17 | |
| 1 409,77 | SEK | 2020-08-18 | |
| 1 410,81 | SEK | 2020-08-19 | |
| 1 413,80 | SEK | 2020-08-20 | |
| 1 419,11 | SEK | 2020-08-21 | |
| 1 437,80 | SEK | 2020-08-24 | |
| 1 429,60 | SEK | 2020-08-25 | |
| 1 441,06 | SEK | 2020-08-26 | |
| 1 441,85 | SEK | 2020-08-27 | |
| 1 436,89 | SEK | 2020-08-28 | |
| 1 445,70 | SEK | 2020-08-31 | |
| 1 464,26 | SEK | 2020-09-01 | |
| 1 480,19 | SEK | 2020-09-02 | |
| 1 468,72 | SEK | 2020-09-03 | |
| 1 419,39 | SEK | 2020-09-04 | |
| 1 430,41 | SEK | 2020-09-07 | |
| 1 406,05 | SEK | 2020-09-08 | |
| 1 428,33 | SEK | 2020-09-09 | |
| 1 421,51 | SEK | 2020-09-10 | |
| 1 424,22 | SEK | 2020-09-11 | |
| 1 445,23 | SEK | 2020-09-14 | |
| 1 459,40 | SEK | 2020-09-15 | |
| 1 476,71 | SEK | 2020-09-16 | |
| 1 466,67 | SEK | 2020-09-17 | |
| 1 487,91 | SEK | 2020-09-18 | |
| 1 460,32 | SEK | 2020-09-21 | |
| 1 462,52 | SEK | 2020-09-22 | |
| 1 486,15 | SEK | 2020-09-23 | |
| 1 491,08 | SEK | 2020-09-24 | |
| 1 488,13 | SEK | 2020-09-25 | |
| 1 507,15 | SEK | 2020-09-28 | |
| 1 515,14 | SEK | 2020-09-29 | |
| 1 512,62 | SEK | 2020-09-30 | |
| 1 510,62 | SEK | 2020-10-01 | |
| 1 514,36 | SEK | 2020-10-02 | |
| 1 542,22 | SEK | 2020-10-05 | |
| 1 540,83 | SEK | 2020-10-06 | |
| 1 546,56 | SEK | 2020-10-07 | |
| 1 546,68 | SEK | 2020-10-08 | |
| 1 556,58 | SEK | 2020-10-09 | |
| 1 571,24 | SEK | 2020-10-12 | |
| 1 565,41 | SEK | 2020-10-13 | |
| 1 578,90 | SEK | 2020-10-14 | |
| 1 552,52 | SEK | 2020-10-15 | |
| 1 565,62 | SEK | 2020-10-16 | |
| 1 561,89 | SEK | 2020-10-19 | |
| 1 550,83 | SEK | 2020-10-20 | |
| 1 553,35 | SEK | 2020-10-21 | |
| 1 540,28 | SEK | 2020-10-22 | |
| 1 531,51 | SEK | 2020-10-23 | |
| 1 508,20 | SEK | 2020-10-26 | |
| 1 502,49 | SEK | 2020-10-27 | |
| 1 453,95 | SEK | 2020-10-28 | |
| 1 471,87 | SEK | 2020-10-29 | |
| 1 480,00 | SEK | 2020-10-30 | |
| 1 488,30 | SEK | 2020-11-02 | |
| 1 506,14 | SEK | 2020-11-03 | |
| 1 543,66 | SEK | 2020-11-04 | |
| 1 584,91 | SEK | 2020-11-05 | |
| 1 590,21 | SEK | 2020-11-06 | |
| 1 543,37 | SEK | 2020-11-09 | |
| 1 513,88 | SEK | 2020-11-10 | |
| 1 518,76 | SEK | 2020-11-11 | |
| 1 523,00 | SEK | 2020-11-12 | |
| 1 549,04 | SEK | 2020-11-13 | |
| 1 542,31 | SEK | 2020-11-16 | |
| 1 543,42 | SEK | 2020-11-17 | |
| 1 557,00 | SEK | 2020-11-18 | |
| 1 563,20 | SEK | 2020-11-19 | |
| 1 569,57 | SEK | 2020-11-20 | |
| 1 570,57 | SEK | 2020-11-23 | |
| 1 549,77 | SEK | 2020-11-24 | |
| 1 547,65 | SEK | 2020-11-25 | |
| 1 574,50 | SEK | 2020-11-26 | |
| 1 599,59 | SEK | 2020-11-27 | |
| 1 623,99 | SEK | 2020-11-30 | |
| 1 644,06 | SEK | 2020-12-01 | |
| 1 625,30 | SEK | 2020-12-02 | |
| 1 638,18 | SEK | 2020-12-03 | |
| 1 644,48 | SEK | 2020-12-04 | |
| 1 645,49 | SEK | 2020-12-07 | |
| 1 654,81 | SEK | 2020-12-08 | |
| 1 661,37 | SEK | 2020-12-09 | |
| 1 647,01 | SEK | 2020-12-10 | |
| 1 650,26 | SEK | 2020-12-11 | |
| 1 664,14 | SEK | 2020-12-14 | |
| 1 675,28 | SEK | 2020-12-15 | |
| 1 674,69 | SEK | 2020-12-16 | |
| 1 691,37 | SEK | 2020-12-17 | |
| 1 702,60 | SEK | 2020-12-18 | |
| 1 685,24 | SEK | 2020-12-21 | |
| 1 719,96 | SEK | 2020-12-22 | |
| 1 732,39 | SEK | 2020-12-23 | |
| 1 746,74 | SEK | 2020-12-28 | |
| 1 750,29 | SEK | 2020-12-29 | |
| 1 765,24 | SEK | 2020-12-30 | |
| 1 780,63 | SEK | 2021-01-04 | |
| 1 782,13 | SEK | 2021-01-05 | |
| 1 769,78 | SEK | 2021-01-07 | |
| 1 787,15 | SEK | 2021-01-08 | |
| 1 777,39 | SEK | 2021-01-11 | |
| 1 765,83 | SEK | 2021-01-12 | |
| 1 776,21 | SEK | 2021-01-13 | |
| 1 782,41 | SEK | 2021-01-14 | |
| 1 757,61 | SEK | 2021-01-15 | |
| 1 759,44 | SEK | 2021-01-18 | |
| 1 755,91 | SEK | 2021-01-19 | |
| 1 775,37 | SEK | 2021-01-20 | |
| 1 775,55 | SEK | 2021-01-21 | |
| 1 771,21 | SEK | 2021-01-22 | |
| 1 764,94 | SEK | 2021-01-25 | |
| 1 758,70 | SEK | 2021-01-26 | |
| 1 716,10 | SEK | 2021-01-27 | |
| 1 729,53 | SEK | 2021-01-28 | |
| 1 713,95 | SEK | 2021-01-29 | |
| 1 753,74 | SEK | 2021-02-01 | |
| 1 776,28 | SEK | 2021-02-02 | |
| 1 808,55 | SEK | 2021-02-03 | |
| 1 814,84 | SEK | 2021-02-04 | |
| 1 834,03 | SEK | 2021-02-05 | |
| 1 848,16 | SEK | 2021-02-08 | |
| 1 843,11 | SEK | 2021-02-09 | |
| 1 848,92 | SEK | 2021-02-10 | |
| 1 877,53 | SEK | 2021-02-11 | |
| 1 902,11 | SEK | 2021-02-12 | |
| 1 912,57 | SEK | 2021-02-15 | |
| 1 920,90 | SEK | 2021-02-16 | |
| 1 912,10 | SEK | 2021-02-17 | |
| 1 893,73 | SEK | 2021-02-18 | |
| 1 916,70 | SEK | 2021-02-19 | |
| 1 911,68 | SEK | 2021-02-22 | |
| 1 828,36 | SEK | 2021-02-23 | |
| 1 824,82 | SEK | 2021-02-24 | |
| 1 834,20 | SEK | 2021-02-25 | |
| 1 805,16 | SEK | 2021-02-26 | |
| 1 847,04 | SEK | 2021-03-01 | |
| 1 852,15 | SEK | 2021-03-02 | |
| 1 824,81 | SEK | 2021-03-03 | |
| 1 776,13 | SEK | 2021-03-04 | |
| 1 742,21 | SEK | 2021-03-05 | |
| 1 735,98 | SEK | 2021-03-08 | |
| 1 775,68 | SEK | 2021-03-09 | |
| 1 785,31 | SEK | 2021-03-10 | |
| 1 816,48 | SEK | 2021-03-11 | |
| 1 796,37 | SEK | 2021-03-12 | |
| 1 803,83 | SEK | 2021-03-15 | |
| 1 828,24 | SEK | 2021-03-16 | |
| 1 793,46 | SEK | 2021-03-17 | |
| 1 792,43 | SEK | 2021-03-18 | |
| 1 796,45 | SEK | 2021-03-19 | |
| 1 793,58 | SEK | 2021-03-22 | |
| 1 799,96 | SEK | 2021-03-23 | |
| 1 779,77 | SEK | 2021-03-24 | |
| 1 747,80 | SEK | 2021-03-25 | |
| 1 780,87 | SEK | 2021-03-26 | |
| 1 783,02 | SEK | 2021-03-29 | |
| 1 783,70 | SEK | 2021-03-30 | |
| 1 800,87 | SEK | 2021-03-31 | |
| 1 837,92 | SEK | 2021-04-01 | |
| 1 861,66 | SEK | 2021-04-06 | |
| 1 866,24 | SEK | 2021-04-07 | |
| 1 873,28 | SEK | 2021-04-08 | |
| 1 875,73 | SEK | 2021-04-09 | |
| 1 860,71 | SEK | 2021-04-12 | |
| 1 884,18 | SEK | 2021-04-13 | |
| 1 901,14 | SEK | 2021-04-14 | |
| 1 905,39 | SEK | 2021-04-15 | |
| 1 907,43 | SEK | 2021-04-16 | |
| 1 891,47 | SEK | 2021-04-19 | |
| 1 864,24 | SEK | 2021-04-20 | |
| 1 848,18 | SEK | 2021-04-21 | |
| 1 869,25 | SEK | 2021-04-22 | |
| 1 883,68 | SEK | 2021-04-23 | |
| 1 884,55 | SEK | 2021-04-26 | |
| 1 890,52 | SEK | 2021-04-27 | |
| 1 873,11 | SEK | 2021-04-28 | |
| 1 864,97 | SEK | 2021-04-29 | |
| 1 856,75 | SEK | 2021-04-30 | |
| 1 857,19 | SEK | 2021-05-03 | |
| 1 809,90 | SEK | 2021-05-04 | |
| 1 827,04 | SEK | 2021-05-05 | |
| 1 782,72 | SEK | 2021-05-06 | |
| 1 796,73 | SEK | 2021-05-07 | |
| 1 777,59 | SEK | 2021-05-10 | |
| 1 737,52 | SEK | 2021-05-11 | |
| 1 737,48 | SEK | 2021-05-12 | |
| 1 723,67 | SEK | 2021-05-14 | |
| 1 733,43 | SEK | 2021-05-17 | |
| 1 752,72 | SEK | 2021-05-18 | |
| 1 720,35 | SEK | 2021-05-19 | |
| 1 779,36 | SEK | 2021-05-20 | |
| 1 793,35 | SEK | 2021-05-21 | |
| 1 800,07 | SEK | 2021-05-24 | |
| 1 796,83 | SEK | 2021-05-25 | |
| 1 799,64 | SEK | 2021-05-26 | |
| 1 803,93 | SEK | 2021-05-27 | |
| 1 832,23 | SEK | 2021-05-28 | |
| 1 838,97 | SEK | 2021-05-31 | |
| 1 832,72 | SEK | 2021-06-01 | |
| 1 818,58 | SEK | 2021-06-02 | |
| 1 808,66 | SEK | 2021-06-03 | |
| 1 823,24 | SEK | 2021-06-04 | |
| 1 821,07 | SEK | 2021-06-07 | |
| 1 828,72 | SEK | 2021-06-08 | |
| 1 823,49 | SEK | 2021-06-09 | |
| 1 828,54 | SEK | 2021-06-10 | |
| 1 837,68 | SEK | 2021-06-11 | |
| 1 842,48 | SEK | 2021-06-14 | |
| 1 841,58 | SEK | 2021-06-15 | |
| 1 830,80 | SEK | 2021-06-16 | |
| 1 822,45 | SEK | 2021-06-17 | |
| 1 838,14 | SEK | 2021-06-18 | |
| 1 812,34 | SEK | 2021-06-21 | |
| 1 796,75 | SEK | 2021-06-22 | |
| 1 795,94 | SEK | 2021-06-23 | |
| 1 811,57 | SEK | 2021-06-24 | |
| 1 827,38 | SEK | 2021-06-28 | |
| 1 849,17 | SEK | 2021-06-29 | |
| 1 845,06 | SEK | 2021-06-30 | |
| 1 841,36 | SEK | 2021-07-01 | |
| 1 846,56 | SEK | 2021-07-02 | |
| 1 851,90 | SEK | 2021-07-05 | |
| 1 863,43 | SEK | 2021-07-06 | |
| 1 887,58 | SEK | 2021-07-07 | |
| 1 844,04 | SEK | 2021-07-08 | |
| 1 849,34 | SEK | 2021-07-09 | |
| 1 869,36 | SEK | 2021-07-12 | |
| 1 871,77 | SEK | 2021-07-13 | |
| 1 872,66 | SEK | 2021-07-14 | |
| 1 850,58 | SEK | 2021-07-15 | |
| 1 856,37 | SEK | 2021-07-16 | |
| 1 819,85 | SEK | 2021-07-19 | |
| 1 815,03 | SEK | 2021-07-20 | |
| 1 849,24 | SEK | 2021-07-21 | |
| 1 878,41 | SEK | 2021-07-22 | |
| 1 895,46 | SEK | 2021-07-23 | |
| 1 897,39 | SEK | 2021-07-26 | |
| 1 893,98 | SEK | 2021-07-27 | |
| 1 908,73 | SEK | 2021-07-28 | |
| 1 912,27 | SEK | 2021-07-29 | |
| 1 904,70 | SEK | 2021-07-30 | |
| 1 915,27 | SEK | 2021-08-02 | |
| 1 913,52 | SEK | 2021-08-03 | |
| 1 918,15 | SEK | 2021-08-04 | |
| 1 914,92 | SEK | 2021-08-05 | |
| 1 891,46 | SEK | 2021-08-06 | |
| 1 894,47 | SEK | 2021-08-09 | |
| 1 903,34 | SEK | 2021-08-10 | |
| 1 869,28 | SEK | 2021-08-11 | |
| 1 872,41 | SEK | 2021-08-12 | |
| 1 874,18 | SEK | 2021-08-13 | |
| 1 860,42 | SEK | 2021-08-16 | |
| 1 868,09 | SEK | 2021-08-17 | |
| 1 890,05 | SEK | 2021-08-18 | |
| 1 870,50 | SEK | 2021-08-19 | |
| 1 894,20 | SEK | 2021-08-20 | |
| 1 902,87 | SEK | 2021-08-23 | |
| 1 910,86 | SEK | 2021-08-24 | |
| 1 926,77 | SEK | 2021-08-25 | |
| 1 920,47 | SEK | 2021-08-26 | |
| 1 917,51 | SEK | 2021-08-27 | |
| 1 926,58 | SEK | 2021-08-30 | |
| 1 940,66 | SEK | 2021-08-31 | |
| 1 957,24 | SEK | 2021-09-01 | |
| 1 977,11 | SEK | 2021-09-02 | |
| 1 973,61 | SEK | 2021-09-03 | |
| 1 984,64 | SEK | 2021-09-06 | |
| 1 975,51 | SEK | 2021-09-07 | |
| 1 956,69 | SEK | 2021-09-08 | |
| 1 949,55 | SEK | 2021-09-09 | |
| 1 952,72 | SEK | 2021-09-10 | |
| 1 925,79 | SEK | 2021-09-13 | |
| 1 920,52 | SEK | 2021-09-14 | |
| 1 902,54 | SEK | 2021-09-15 | |
| 1 914,16 | SEK | 2021-09-16 | |
| 1 926,22 | SEK | 2021-09-17 | |
| 1 872,48 | SEK | 2021-09-20 | |
| 1 882,04 | SEK | 2021-09-21 | |
| 1 891,93 | SEK | 2021-09-22 | |
| 1 924,38 | SEK | 2021-09-23 | |
| 1 904,02 | SEK | 2021-09-24 | |
| 1 872,96 | SEK | 2021-09-27 | |
| 1 825,55 | SEK | 2021-09-28 | |
| 1 815,35 | SEK | 2021-09-29 | |
| 1 819,88 | SEK | 2021-09-30 | |
| 1 808,12 | SEK | 2021-10-01 | |
| 1 789,79 | SEK | 2021-10-04 | |
| 1 791,43 | SEK | 2021-10-05 | |
| 1 775,71 | SEK | 2021-10-06 | |
| 1 778,89 | SEK | 2021-10-07 | |
| 1 765,59 | SEK | 2021-10-08 | |
| 1 714,21 | SEK | 2021-10-11 | |
| 1 727,97 | SEK | 2021-10-12 | |
| 1 758,41 | SEK | 2021-10-13 | |
| 1 771,50 | SEK | 2021-10-14 | |
| 1 777,17 | SEK | 2021-10-15 | |
| 1 790,29 | SEK | 2021-10-18 | |
| 1 793,65 | SEK | 2021-10-19 | |
| 1 794,41 | SEK | 2021-10-20 | |
| 1 803,36 | SEK | 2021-10-21 | |
| 1 813,58 | SEK | 2021-10-22 | |
| 1 802,45 | SEK | 2021-10-25 | |
| 1 807,40 | SEK | 2021-10-26 | |
| 1 793,10 | SEK | 2021-10-27 | |
| 1 791,76 | SEK | 2021-10-28 | |
| 1 788,81 | SEK | 2021-10-29 | |
| 1 813,89 | SEK | 2021-11-01 | |
| 1 795,88 | SEK | 2021-11-02 | |
| 1 781,13 | SEK | 2021-11-03 | |
| 1 797,04 | SEK | 2021-11-04 | |
| 1 792,25 | SEK | 2021-11-05 | |
| 1 790,86 | SEK | 2021-11-08 | |
| 1 799,44 | SEK | 2021-11-09 | |
| 1 790,69 | SEK | 2021-11-10 | |
| 1 797,41 | SEK | 2021-11-11 | |
| 1 808,55 | SEK | 2021-11-12 | |
| 1 827,24 | SEK | 2021-11-15 | |
| 1 831,38 | SEK | 2021-11-16 | |
| 1 818,18 | SEK | 2021-11-17 | |
| 1 831,35 | SEK | 2021-11-18 | |
| 1 833,32 | SEK | 2021-11-19 | |
| 1 806,43 | SEK | 2021-11-22 | |
| 1 777,02 | SEK | 2021-11-23 | |
| 1 761,18 | SEK | 2021-11-24 | |
| 1 776,73 | SEK | 2021-11-25 | |
| 1 762,39 | SEK | 2021-11-26 | |
| 1 769,50 | SEK | 2021-11-29 | |
| 1 782,46 | SEK | 2021-11-30 | |
| 1 774,52 | SEK | 2021-12-01 | |
| 1 725,11 | SEK | 2021-12-02 | |
| 1 705,37 | SEK | 2021-12-03 | |
| 1 677,21 | SEK | 2021-12-06 | |
| 1 733,98 | SEK | 2021-12-07 | |
| 1 728,25 | SEK | 2021-12-08 | |
| 1 734,15 | SEK | 2021-12-09 | |
| 1 716,39 | SEK | 2021-12-10 | |
| 1 710,93 | SEK | 2021-12-13 | |
| 1 675,19 | SEK | 2021-12-14 | |
| 1 662,19 | SEK | 2021-12-15 | |
| 1 671,11 | SEK | 2021-12-16 | |
| 1 662,16 | SEK | 2021-12-17 | |
| 1 654,42 | SEK | 2021-12-20 | |
| 1 681,85 | SEK | 2021-12-21 | |
| 1 711,03 | SEK | 2021-12-22 | |
| 1 722,80 | SEK | 2021-12-23 | |
| 1 744,66 | SEK | 2021-12-27 | |
| 1 754,82 | SEK | 2021-12-28 | |
| 1 744,62 | SEK | 2021-12-29 | |
| 1 753,17 | SEK | 2021-12-30 | |
| 1 760,77 | SEK | 2022-01-03 | |
| 1 747,30 | SEK | 2022-01-04 | |
| 1 728,08 | SEK | 2022-01-05 | |
| 1 663,92 | SEK | 2022-01-07 | |
| 1 599,22 | SEK | 2022-01-10 | |
| 1 621,24 | SEK | 2022-01-11 | |
| 1 629,54 | SEK | 2022-01-12 | |
| 1 617,95 | SEK | 2022-01-13 | |
| 1 585,22 | SEK | 2022-01-14 | |
| 1 568,44 | SEK | 2022-01-17 | |
| 1 541,60 | SEK | 2022-01-18 | |
| 1 568,65 | SEK | 2022-01-19 | |
| 1 574,91 | SEK | 2022-01-20 | |
| 1 530,85 | SEK | 2022-01-21 | |
| 1 456,57 | SEK | 2022-01-24 | |
| 1 463,06 | SEK | 2022-01-25 | |
| 1 490,45 | SEK | 2022-01-26 | |
| 1 488,60 | SEK | 2022-01-27 | |
| 1 475,25 | SEK | 2022-01-28 | |
| 1 525,56 | SEK | 2022-01-31 | |
| 1 555,31 | SEK | 2022-02-01 | |
| 1 579,22 | SEK | 2022-02-02 | |
| 1 521,08 | SEK | 2022-02-03 | |
| 1 509,00 | SEK | 2022-02-04 | |
| 1 528,64 | SEK | 2022-02-07 | |
| 1 498,29 | SEK | 2022-02-08 | |
| 1 541,99 | SEK | 2022-02-09 | |
| 1 538,81 | SEK | 2022-02-10 | |
| 1 524,53 | SEK | 2022-02-11 | |
| 1 470,65 | SEK | 2022-02-14 | |
| 1 502,22 | SEK | 2022-02-15 | |
| 1 479,64 | SEK | 2022-02-16 | |
| 1 447,01 | SEK | 2022-02-17 | |
| 1 416,06 | SEK | 2022-02-18 | |
| 1 368,34 | SEK | 2022-02-21 | |
| 1 381,39 | SEK | 2022-02-22 | |
| 1 385,98 | SEK | 2022-02-23 | |
| 1 371,53 | SEK | 2022-02-24 | |
| 1 399,77 | SEK | 2022-02-25 | |
| 1 431,53 | SEK | 2022-02-28 | |
| 1 439,78 | SEK | 2022-03-01 | |
| 1 444,25 | SEK | 2022-03-02 | |
| 1 425,80 | SEK | 2022-03-03 | |
| 1 389,50 | SEK | 2022-03-04 | |
| 1 376,48 | SEK | 2022-03-07 | |
| 1 351,53 | SEK | 2022-03-08 | |
| 1 378,83 | SEK | 2022-03-09 | |
| 1 381,70 | SEK | 2022-03-10 | |
| 1 399,27 | SEK | 2022-03-11 | |
| 1 407,41 | SEK | 2022-03-14 | |
| 1 371,51 | SEK | 2022-03-15 | |
| 1 421,99 | SEK | 2022-03-16 | |
| 1 439,07 | SEK | 2022-03-17 | |
| 1 469,11 | SEK | 2022-03-18 | |
| 1 466,87 | SEK | 2022-03-21 | |
| 1 473,46 | SEK | 2022-03-22 | |
| 1 457,03 | SEK | 2022-03-23 | |
| 1 444,59 | SEK | 2022-03-24 | |
| 1 456,98 | SEK | 2022-03-25 | |
| 1 458,26 | SEK | 2022-03-28 | |
| 1 491,69 | SEK | 2022-03-29 | |
| 1 480,47 | SEK | 2022-03-30 | |
| 1 469,06 | SEK | 2022-03-31 | |
| 1 470,56 | SEK | 2022-04-01 | |
| 1 499,05 | SEK | 2022-04-04 | |
| 1 509,96 | SEK | 2022-04-05 | |
| 1 464,60 | SEK | 2022-04-06 | |
| 1 476,20 | SEK | 2022-04-07 | |
| 1 458,55 | SEK | 2022-04-08 | |
| 1 440,48 | SEK | 2022-04-11 | |
| 1 458,80 | SEK | 2022-04-12 | |
| 1 445,55 | SEK | 2022-04-13 | |
| 1 450,79 | SEK | 2022-04-14 | |
| 1 432,57 | SEK | 2022-04-19 | |
| 1 414,69 | SEK | 2022-04-20 | |
| 1 407,51 | SEK | 2022-04-21 | |
| 1 358,14 | SEK | 2022-04-22 | |
| 1 337,73 | SEK | 2022-04-25 | |
| 1 307,22 | SEK | 2022-04-26 | |
| 1 289,52 | SEK | 2022-04-27 | |
| 1 272,85 | SEK | 2022-04-28 | |
| 1 310,98 | SEK | 2022-04-29 | |
| 1 286,79 | SEK | 2022-05-02 | |
| 1 284,32 | SEK | 2022-05-03 | |
| 1 287,59 | SEK | 2022-05-04 | |
| 1 285,39 | SEK | 2022-05-05 | |
| 1 245,69 | SEK | 2022-05-06 | |
| 1 216,52 | SEK | 2022-05-09 | |
| 1 226,34 | SEK | 2022-05-10 | |
| 1 225,13 | SEK | 2022-05-11 | |
| 1 192,31 | SEK | 2022-05-12 | |
| 1 253,06 | SEK | 2022-05-13 | |
| 1 253,55 | SEK | 2022-05-16 | |
| 1 279,09 | SEK | 2022-05-17 | |
| 1 259,66 | SEK | 2022-05-18 | |
| 1 260,94 | SEK | 2022-05-19 | |
| 1 291,11 | SEK | 2022-05-20 | |
| 1 278,83 | SEK | 2022-05-23 | |
| 1 263,53 | SEK | 2022-05-24 | |
| 1 255,57 | SEK | 2022-05-25 | |
| 1 310,06 | SEK | 2022-05-27 | |
| 1 335,55 | SEK | 2022-05-30 | |
| 1 342,38 | SEK | 2022-05-31 | |
| 1 346,33 | SEK | 2022-06-01 | |
| 1 332,84 | SEK | 2022-06-02 | |
| 1 344,51 | SEK | 2022-06-03 | |
| 1 330,22 | SEK | 2022-06-07 | |
| 1 362,82 | SEK | 2022-06-08 | |
| 1 338,08 | SEK | 2022-06-09 | |
| 1 298,51 | SEK | 2022-06-10 | |
| 1 259,01 | SEK | 2022-06-13 | |
| 1 239,82 | SEK | 2022-06-14 | |
| 1 241,41 | SEK | 2022-06-15 | |
| 1 208,57 | SEK | 2022-06-16 | |
| 1 230,28 | SEK | 2022-06-17 | |
| 1 225,23 | SEK | 2022-06-20 | |
| 1 226,40 | SEK | 2022-06-21 | |
| 1 210,91 | SEK | 2022-06-22 | |
| 1 210,25 | SEK | 2022-06-23 | |
| 1 248,75 | SEK | 2022-06-27 | |
| 1 238,75 | SEK | 2022-06-28 | |
| 1 217,17 | SEK | 2022-06-29 | |
| 1 203,48 | SEK | 2022-06-30 | |
| 1 227,21 | SEK | 2022-07-01 | |
| 1 216,80 | SEK | 2022-07-04 | |
| 1 214,01 | SEK | 2022-07-05 | |
| 1 256,44 | SEK | 2022-07-06 | |
| 1 282,25 | SEK | 2022-07-07 | |
| 1 275,82 | SEK | 2022-07-08 | |
| 1 272,30 | SEK | 2022-07-11 | |
| 1 256,36 | SEK | 2022-07-12 | |
| 1 231,29 | SEK | 2022-07-13 | |
| 1 218,78 | SEK | 2022-07-14 | |
| 1 213,39 | SEK | 2022-07-15 | |
| 1 241,81 | SEK | 2022-07-18 | |
| 1 237,59 | SEK | 2022-07-19 | |
| 1 253,97 | SEK | 2022-07-20 | |
| 1 289,63 | SEK | 2022-07-21 | |
| 1 328,06 | SEK | 2022-07-22 | |
| 1 306,63 | SEK | 2022-07-25 | |
| 1 292,35 | SEK | 2022-07-26 | |
| 1 303,10 | SEK | 2022-07-27 | |
| 1 317,87 | SEK | 2022-07-28 | |
| 1 355,09 | SEK | 2022-07-29 | |
| 1 341,79 | SEK | 2022-08-01 | |
| 1 325,49 | SEK | 2022-08-02 | |
| 1 350,30 | SEK | 2022-08-03 | |
| 1 373,22 | SEK | 2022-08-04 | |
| 1 344,93 | SEK | 2022-08-05 | |
| 1 346,43 | SEK | 2022-08-08 | |
| 1 320,13 | SEK | 2022-08-09 | |
| 1 328,65 | SEK | 2022-08-10 | |
| 1 354,00 | SEK | 2022-08-11 | |
| 1 351,64 | SEK | 2022-08-12 | |
| 1 363,91 | SEK | 2022-08-15 | |
| 1 339,38 | SEK | 2022-08-16 | |
| 1 321,48 | SEK | 2022-08-17 | |
| 1 316,88 | SEK | 2022-08-18 | |
| 1 305,30 | SEK | 2022-08-19 | |
| 1 282,78 | SEK | 2022-08-22 | |
| 1 255,20 | SEK | 2022-08-23 | |
| 1 260,26 | SEK | 2022-08-24 | |
| 1 262,82 | SEK | 2022-08-25 | |
| 1 251,86 | SEK | 2022-08-26 | |
| 1 220,71 | SEK | 2022-08-29 | |
| 1 231,17 | SEK | 2022-08-30 | |
| 1 235,40 | SEK | 2022-08-31 | |
| 1 205,59 | SEK | 2022-09-01 | |
| 1 202,91 | SEK | 2022-09-02 | |
| 1 190,62 | SEK | 2022-09-05 | |
| 1 196,10 | SEK | 2022-09-06 | |
| 1 191,44 | SEK | 2022-09-07 | |
| 1 192,06 | SEK | 2022-09-08 | |
| 1 223,83 | SEK | 2022-09-09 | |
| 1 232,37 | SEK | 2022-09-12 | |
| 1 208,10 | SEK | 2022-09-13 | |
| 1 190,24 | SEK | 2022-09-14 | |
| 1 192,84 | SEK | 2022-09-15 | |
| 1 151,37 | SEK | 2022-09-16 | |
| 1 151,75 | SEK | 2022-09-19 | |
| 1 132,93 | SEK | 2022-09-20 | |
| 1 139,45 | SEK | 2022-09-21 | |
| 1 109,61 | SEK | 2022-09-22 | |
| 1 094,41 | SEK | 2022-09-23 | |
| 1 098,40 | SEK | 2022-09-26 | |
| 1 094,60 | SEK | 2022-09-27 | |
| 1 094,65 | SEK | 2022-09-28 | |
| 1 079,08 | SEK | 2022-09-29 | |
| 1 087,74 | SEK | 2022-09-30 | |
| 1 100,58 | SEK | 2022-10-03 | |
| 1 131,55 | SEK | 2022-10-04 | |
| 1 123,31 | SEK | 2022-10-05 | |
| 1 135,09 | SEK | 2022-10-06 | |
| 1 105,01 | SEK | 2022-10-07 | |
| 1 097,60 | SEK | 2022-10-10 | |
| 1 074,38 | SEK | 2022-10-11 | |
| 1 077,69 | SEK | 2022-10-12 | |
| 1 061,44 | SEK | 2022-10-13 | |
| 1 107,79 | SEK | 2022-10-14 | |
| 1 118,05 | SEK | 2022-10-17 | |
| 1 138,23 | SEK | 2022-10-18 | |
| 1 110,84 | SEK | 2022-10-19 | |
| 1 102,79 | SEK | 2022-10-20 | |
| 1 118,68 | SEK | 2022-10-21 | |
| 1 123,02 | SEK | 2022-10-24 | |
| 1 143,44 | SEK | 2022-10-25 | |
| 1 142,50 | SEK | 2022-10-26 | |
| 1 139,82 | SEK | 2022-10-27 | |
| 1 150,14 | SEK | 2022-10-28 | |
| 1 143,48 | SEK | 2022-10-31 | |
| 1 154,11 | SEK | 2022-11-01 | |
| 1 171,39 | SEK | 2022-11-02 | |
| 1 142,61 | SEK | 2022-11-03 | |
| 1 144,19 | SEK | 2022-11-04 | |
| 1 142,48 | SEK | 2022-11-07 | |
| 1 166,15 | SEK | 2022-11-08 | |
| 1 162,36 | SEK | 2022-11-09 | |
| 1 207,01 | SEK | 2022-11-10 | |
| 1 232,11 | SEK | 2022-11-11 | |
| 1 236,05 | SEK | 2022-11-14 | |
| 1 223,10 | SEK | 2022-11-15 | |
| 1 196,63 | SEK | 2022-11-16 | |
| 1 163,90 | SEK | 2022-11-17 | |
| 1 168,52 | SEK | 2022-11-18 | |
| 1 164,06 | SEK | 2022-11-21 | |
| 1 149,19 | SEK | 2022-11-22 | |
| 1 159,76 | SEK | 2022-11-23 | |
| 1 169,82 | SEK | 2022-11-24 | |
| 1 173,17 | SEK | 2022-11-25 | |
| 1 164,37 | SEK | 2022-11-28 | |
| 1 151,99 | SEK | 2022-11-29 | |
| 1 161,26 | SEK | 2022-11-30 | |
| 1 193,27 | SEK | 2022-12-01 | |
| 1 199,63 | SEK | 2022-12-02 | |
| 1 204,26 | SEK | 2022-12-05 | |
| 1 177,19 | SEK | 2022-12-06 | |
| 1 161,24 | SEK | 2022-12-07 | |
| 1 161,09 | SEK | 2022-12-08 | |
| 1 177,62 | SEK | 2022-12-09 | |
| 1 183,16 | SEK | 2022-12-12 | |
| 1 228,10 | SEK | 2022-12-13 | |
| 1 212,08 | SEK | 2022-12-14 | |
| 1 189,73 | SEK | 2022-12-15 | |
| 1 158,69 | SEK | 2022-12-16 | |
| 1 134,98 | SEK | 2022-12-19 | |
| 1 121,00 | SEK | 2022-12-20 | |
| 1 130,50 | SEK | 2022-12-21 | |
| 1 127,08 | SEK | 2022-12-22 | |
| 1 129,57 | SEK | 2022-12-23 | |
| 1 125,91 | SEK | 2022-12-27 | |
| 1 113,94 | SEK | 2022-12-28 | |
| 1 126,36 | SEK | 2022-12-29 | |
| 1 121,71 | SEK | 2022-12-30 | |
| 1 126,71 | SEK | 2023-01-02 | |
| 1 145,02 | SEK | 2023-01-03 | |
| 1 138,70 | SEK | 2023-01-04 | |
| 1 137,59 | SEK | 2023-01-05 | |
| 1 143,01 | SEK | 2023-01-09 | |
| 1 129,12 | SEK | 2023-01-10 | |
| 1 136,66 | SEK | 2023-01-11 | |
| 1 139,26 | SEK | 2023-01-12 | |
| 1 151,28 | SEK | 2023-01-13 | |
| 1 153,26 | SEK | 2023-01-16 | |
| 1 148,43 | SEK | 2023-01-17 | |
| 1 169,99 | SEK | 2023-01-18 | |
| 1 136,37 | SEK | 2023-01-19 | |
| 1 129,52 | SEK | 2023-01-20 | |
| 1 140,85 | SEK | 2023-01-23 | |
| 1 140,12 | SEK | 2023-01-24 | |
| 1 115,74 | SEK | 2023-01-25 | |
| 1 147,82 | SEK | 2023-01-26 | |
| 1 152,93 | SEK | 2023-01-27 | |
| 1 142,39 | SEK | 2023-01-30 | |
| 1 146,29 | SEK | 2023-01-31 | |
| 1 170,10 | SEK | 2023-02-01 | |
| 1 217,29 | SEK | 2023-02-02 | |
| 1 210,72 | SEK | 2023-02-03 | |
| 1 202,12 | SEK | 2023-02-06 | |
| 1 191,41 | SEK | 2023-02-07 | |
| 1 201,51 | SEK | 2023-02-08 | |
| 1 159,76 | SEK | 2023-02-09 | |
| 1 130,70 | SEK | 2023-02-10 | |
| 1 140,90 | SEK | 2023-02-13 | |
| 1 150,40 | SEK | 2023-02-14 | |
| 1 158,72 | SEK | 2023-02-15 | |
| 1 170,76 | SEK | 2023-02-16 | |
| 1 164,54 | SEK | 2023-02-17 | |
| 1 157,85 | SEK | 2023-02-20 | |
| 1 145,44 | SEK | 2023-02-21 | |
| 1 124,48 | SEK | 2023-02-22 | |
| 1 138,77 | SEK | 2023-02-23 | |
| 1 108,03 | SEK | 2023-02-24 | |
| 1 121,50 | SEK | 2023-02-27 | |
| 1 129,76 | SEK | 2023-02-28 | |
| 1 139,51 | SEK | 2023-03-01 | |
| 1 131,55 | SEK | 2023-03-02 | |
| 1 154,98 | SEK | 2023-03-03 | |
| 1 157,63 | SEK | 2023-03-06 | |
| 1 162,44 | SEK | 2023-03-07 | |
| 1 145,87 | SEK | 2023-03-08 | |
| 1 157,34 | SEK | 2023-03-09 | |
| 1 127,51 | SEK | 2023-03-10 | |
| 1 097,63 | SEK | 2023-03-13 | |
| 1 119,24 | SEK | 2023-03-14 | |
| 1 090,50 | SEK | 2023-03-15 | |
| 1 103,50 | SEK | 2023-03-16 | |
| 1 102,86 | SEK | 2023-03-17 | |
| 1 099,93 | SEK | 2023-03-20 | |
| 1 101,64 | SEK | 2023-03-21 | |
| 1 105,70 | SEK | 2023-03-22 | |
| 1 114,18 | SEK | 2023-03-23 | |
| 1 102,78 | SEK | 2023-03-24 | |
| 1 110,86 | SEK | 2023-03-27 | |
| 1 085,15 | SEK | 2023-03-28 | |
| 1 109,26 | SEK | 2023-03-29 | |
| 1 130,51 | SEK | 2023-03-30 | |
| 1 141,22 | SEK | 2023-03-31 | |
| 1 128,70 | SEK | 2023-04-03 | |
| 1 134,15 | SEK | 2023-04-04 | |
| 1 124,79 | SEK | 2023-04-05 | |
| 1 129,16 | SEK | 2023-04-06 | |
| 1 134,61 | SEK | 2023-04-11 | |
| 1 131,30 | SEK | 2023-04-12 | |
| 1 132,81 | SEK | 2023-04-13 | |
| 1 143,63 | SEK | 2023-04-14 | |
| 1 146,10 | SEK | 2023-04-17 | |
| 1 138,06 | SEK | 2023-04-18 | |
| 1 128,70 | SEK | 2023-04-19 | |
| 1 109,61 | SEK | 2023-04-20 | |
| 1 110,15 | SEK | 2023-04-21 | |
| 1 122,58 | SEK | 2023-04-24 | |
| 1 116,17 | SEK | 2023-04-25 | |
| 1 101,37 | SEK | 2023-04-26 | |
| 1 116,04 | SEK | 2023-04-27 | |
| 1 120,59 | SEK | 2023-04-28 | |
| 1 120,85 | SEK | 2023-05-02 | |
| 1 114,55 | SEK | 2023-05-03 | |
| 1 116,90 | SEK | 2023-05-04 | |
| 1 118,27 | SEK | 2023-05-05 | |
| 1 117,12 | SEK | 2023-05-08 | |
| 1 112,28 | SEK | 2023-05-09 | |
| 1 116,81 | SEK | 2023-05-10 | |
| 1 133,73 | SEK | 2023-05-11 | |
| 1 135,70 | SEK | 2023-05-12 | |
| 1 143,29 | SEK | 2023-05-15 | |
| 1 149,55 | SEK | 2023-05-16 | |
| 1 139,63 | SEK | 2023-05-17 | |
| 1 160,83 | SEK | 2023-05-19 | |
| 1 163,53 | SEK | 2023-05-22 | |
| 1 168,29 | SEK | 2023-05-23 | |
| 1 131,58 | SEK | 2023-05-24 | |
| 1 139,26 | SEK | 2023-05-25 | |
| 1 145,71 | SEK | 2023-05-26 | |
| 1 158,07 | SEK | 2023-05-30 | |
| 1 168,43 | SEK | 2023-05-31 | |
| 1 165,37 | SEK | 2023-06-01 | |
| 1 176,68 | SEK | 2023-06-02 | |
| 1 176,62 | SEK | 2023-06-05 | |
| 1 183,60 | SEK | 2023-06-07 | |
| 1 163,92 | SEK | 2023-06-08 | |
| 1 173,48 | SEK | 2023-06-09 | |
| 1 181,13 | SEK | 2023-06-12 | |
| 1 198,02 | SEK | 2023-06-13 | |
| 1 192,94 | SEK | 2023-06-14 | |
| 1 184,82 | SEK | 2023-06-15 | |
| 1 191,52 | SEK | 2023-06-16 | |
| 1 171,68 | SEK | 2023-06-19 | |
| 1 167,44 | SEK | 2023-06-20 | |
| 1 154,65 | SEK | 2023-06-21 | |
| 1 141,64 | SEK | 2023-06-22 | |
| 1 135,88 | SEK | 2023-06-26 | |
| 1 120,01 | SEK | 2023-06-27 | |
| 1 142,51 | SEK | 2023-06-28 | |
| 1 149,85 | SEK | 2023-06-29 | |
| 1 155,02 | SEK | 2023-06-30 | |
| 1 153,78 | SEK | 2023-07-03 | |
| 1 157,62 | SEK | 2023-07-04 | |
| 1 147,38 | SEK | 2023-07-05 | |
| 1 127,21 | SEK | 2023-07-06 | |
| 1 133,09 | SEK | 2023-07-07 | |
| 1 127,08 | SEK | 2023-07-10 | |
| 1 130,22 | SEK | 2023-07-11 | |
| 1 131,80 | SEK | 2023-07-12 | |
| 1 140,27 | SEK | 2023-07-13 | |
| 1 141,57 | SEK | 2023-07-14 | |
| 1 128,81 | SEK | 2023-07-17 | |
| 1 137,43 | SEK | 2023-07-18 | |
| 1 150,82 | SEK | 2023-07-19 | |
| 1 146,07 | SEK | 2023-07-20 | |
| 1 151,92 | SEK | 2023-07-21 | |
| 1 158,58 | SEK | 2023-07-24 | |
| 1 169,39 | SEK | 2023-07-25 | |
| 1 167,54 | SEK | 2023-07-26 | |
| 1 191,85 | SEK | 2023-07-27 | |
| 1 182,84 | SEK | 2023-07-28 | |
| 1 189,73 | SEK | 2023-07-31 | |
| 1 181,52 | SEK | 2023-08-01 | |
| 1 166,13 | SEK | 2023-08-02 | |
| 1 146,92 | SEK | 2023-08-03 | |
| 1 140,62 | SEK | 2023-08-04 | |
| 1 136,07 | SEK | 2023-08-07 | |
| 1 142,23 | SEK | 2023-08-08 | |
| 1 136,98 | SEK | 2023-08-09 | |
| 1 138,12 | SEK | 2023-08-10 | |
| 1 131,93 | SEK | 2023-08-11 | |
| 1 129,52 | SEK | 2023-08-14 | |
| 1 122,58 | SEK | 2023-08-15 | |
| 1 114,37 | SEK | 2023-08-16 | |
| 1 091,24 | SEK | 2023-08-17 | |
| 1 075,40 | SEK | 2023-08-18 | |
| 1 082,80 | SEK | 2023-08-21 | |
| 1 077,67 | SEK | 2023-08-22 | |
| 1 080,21 | SEK | 2023-08-23 | |
| 1 065,17 | SEK | 2023-08-24 | |
| 1 052,48 | SEK | 2023-08-25 | |
| 1 062,17 | SEK | 2023-08-28 | |
| 1 067,40 | SEK | 2023-08-29 | |
| 1 068,38 | SEK | 2023-08-30 | |
| 1 082,69 | SEK | 2023-08-31 | |
| 1 082,94 | SEK | 2023-09-01 | |
| 1 096,22 | SEK | 2023-09-04 | |
| 1 079,83 | SEK | 2023-09-05 | |
| 1 083,34 | SEK | 2023-09-06 | |
| 1 064,41 | SEK | 2023-09-07 | |
| 1 066,84 | SEK | 2023-09-08 | |
| 1 055,90 | SEK | 2023-09-11 | |
| 1 049,01 | SEK | 2023-09-12 | |
| 1 038,00 | SEK | 2023-09-13 | |
| 1 049,92 | SEK | 2023-09-14 | |
| 1 052,62 | SEK | 2023-09-15 | |
| 1 036,26 | SEK | 2023-09-18 | |
| 1 019,14 | SEK | 2023-09-19 | |
| 1 029,67 | SEK | 2023-09-20 | |
| 1 018,74 | SEK | 2023-09-21 | |
| 1 011,89 | SEK | 2023-09-22 | |
| 995,07 | SEK | 2023-09-25 | |
| 979,66 | SEK | 2023-09-26 | |
| 983,85 | SEK | 2023-09-27 | |
| 979,63 | SEK | 2023-09-28 | |
| 1 001,88 | SEK | 2023-09-29 | |
| 986,74 | SEK | 2023-10-02 | |
| 976,42 | SEK | 2023-10-03 | |
| 967,27 | SEK | 2023-10-04 | |
| 972,69 | SEK | 2023-10-05 | |
| 963,21 | SEK | 2023-10-06 | |
| 962,90 | SEK | 2023-10-09 | |
| 978,13 | SEK | 2023-10-10 | |
| 983,11 | SEK | 2023-10-11 | |
| 978,42 | SEK | 2023-10-12 | |
| 962,10 | SEK | 2023-10-13 | |
| 948,29 | SEK | 2023-10-16 | |
| 937,65 | SEK | 2023-10-17 | |
| 935,20 | SEK | 2023-10-18 | |
| 930,19 | SEK | 2023-10-19 | |
| 916,20 | SEK | 2023-10-20 | |
| 901,53 | SEK | 2023-10-23 | |
| 916,32 | SEK | 2023-10-24 | |
| 898,46 | SEK | 2023-10-25 | |
| 908,53 | SEK | 2023-10-26 | |
| 881,64 | SEK | 2023-10-27 | |
| 883,74 | SEK | 2023-10-30 | |
| 906,28 | SEK | 2023-10-31 | |
| 909,02 | SEK | 2023-11-01 | |
| 939,92 | SEK | 2023-11-02 | |
| 944,25 | SEK | 2023-11-03 | |
| 940,93 | SEK | 2023-11-06 | |
| 944,15 | SEK | 2023-11-07 | |
| 955,23 | SEK | 2023-11-08 | |
| 970,46 | SEK | 2023-11-09 | |
| 961,09 | SEK | 2023-11-10 | |
| 955,19 | SEK | 2023-11-13 | |
| 991,66 | SEK | 2023-11-14 | |
| 990,82 | SEK | 2023-11-15 | |
| 986,61 | SEK | 2023-11-16 | |
| 995,06 | SEK | 2023-11-17 | |
| 1 007,91 | SEK | 2023-11-20 | |
| 1 000,60 | SEK | 2023-11-21 | |
| 1 013,22 | SEK | 2023-11-22 | |
| 1 014,86 | SEK | 2023-11-23 | |
| 1 007,87 | SEK | 2023-11-24 | |
| 1 011,82 | SEK | 2023-11-27 | |
| 998,96 | SEK | 2023-11-28 | |
| 1 016,42 | SEK | 2023-11-29 | |
| 1 015,50 | SEK | 2023-11-30 | |
| 1 016,21 | SEK | 2023-12-01 | |
| 1 012,61 | SEK | 2023-12-04 | |
| 1 012,06 | SEK | 2023-12-05 | |
| 1 020,81 | SEK | 2023-12-06 | |
| 1 019,07 | SEK | 2023-12-07 | |
| 1 036,94 | SEK | 2023-12-08 | |
| 1 041,05 | SEK | 2023-12-11 | |
| 1 034,05 | SEK | 2023-12-12 | |
| 1 038,89 | SEK | 2023-12-13 | |
| 1 074,20 | SEK | 2023-12-14 | |
| 1 085,58 | SEK | 2023-12-15 | |
| 1 075,70 | SEK | 2023-12-18 | |
| 1 092,79 | SEK | 2023-12-19 | |
| 1 084,18 | SEK | 2023-12-20 | |
| 1 082,49 | SEK | 2023-12-21 | |
| 1 082,40 | SEK | 2023-12-22 | |
| 1 092,77 | SEK | 2023-12-27 | |
| 1 094,47 | SEK | 2023-12-28 | |
| 1 098,03 | SEK | 2023-12-29 | |
| 1 083,88 | SEK | 2024-01-02 | |
| 1 060,81 | SEK | 2024-01-03 | |
| 1 052,44 | SEK | 2024-01-04 | |
| 1 049,18 | SEK | 2024-01-05 | |
| 1 055,92 | SEK | 2024-01-08 | |
| 1 067,97 | SEK | 2024-01-09 | |
| 1 070,23 | SEK | 2024-01-10 | |
| 1 082,42 | SEK | 2024-01-11 | |
| 1 080,74 | SEK | 2024-01-12 | |
| 1 070,89 | SEK | 2024-01-15 | |
| 1 066,95 | SEK | 2024-01-16 | |
| 1 051,96 | SEK | 2024-01-17 | |
| 1 070,71 | SEK | 2024-01-18 | |
| 1 068,55 | SEK | 2024-01-19 | |
| 1 080,14 | SEK | 2024-01-22 | |
| 1 087,96 | SEK | 2024-01-23 | |
| 1 094,87 | SEK | 2024-01-24 | |
| 1 091,04 | SEK | 2024-01-25 | |
| 1 096,45 | SEK | 2024-01-26 | |
| 1 096,58 | SEK | 2024-01-29 | |
| 1 102,25 | SEK | 2024-01-30 | |
| 1 095,14 | SEK | 2024-01-31 | |
| 1 092,58 | SEK | 2024-02-01 | |
| 1 090,68 | SEK | 2024-02-02 | |
| 1 101,09 | SEK | 2024-02-05 | |
| 1 108,58 | SEK | 2024-02-06 | |
| 1 114,25 | SEK | 2024-02-07 | |
| 1 136,20 | SEK | 2024-02-08 | |
| 1 143,62 | SEK | 2024-02-09 | |
| 1 139,17 | SEK | 2024-02-12 | |
| 1 123,56 | SEK | 2024-02-13 | |
| 1 138,50 | SEK | 2024-02-14 | |
| 1 151,18 | SEK | 2024-02-15 | |
| 1 162,89 | SEK | 2024-02-16 | |
| 1 159,73 | SEK | 2024-02-19 | |
| 1 142,70 | SEK | 2024-02-20 | |
| 1 131,11 | SEK | 2024-02-21 | |
| 1 154,37 | SEK | 2024-02-22 | |
| 1 146,12 | SEK | 2024-02-23 | |
| 1 148,73 | SEK | 2024-02-26 | |
| 1 150,04 | SEK | 2024-02-27 | |
| 1 140,43 | SEK | 2024-02-28 | |
| 1 145,73 | SEK | 2024-02-29 | |
| 1 154,70 | SEK | 2024-03-01 | |
| 1 165,56 | SEK | 2024-03-04 | |
| 1 156,31 | SEK | 2024-03-05 | |
| 1 149,80 | SEK | 2024-03-06 | |
| 1 169,50 | SEK | 2024-03-07 | |
| 1 176,68 | SEK | 2024-03-08 | |
| 1 156,35 | SEK | 2024-03-11 | |
| 1 170,47 | SEK | 2024-03-12 | |
| 1 167,24 | SEK | 2024-03-13 | |
| 1 166,08 | SEK | 2024-03-14 | |
| 1 160,68 | SEK | 2024-03-15 | |
| 1 157,73 | SEK | 2024-03-18 | |
| 1 144,11 | SEK | 2024-03-19 | |
| 1 153,80 | SEK | 2024-03-20 | |
| 1 176,98 | SEK | 2024-03-21 | |
| 1 175,76 | SEK | 2024-03-22 | |
| 1 180,02 | SEK | 2024-03-25 | |
| 1 186,69 | SEK | 2024-03-26 | |
| 1 180,75 | SEK | 2024-03-27 | |
| 1 181,87 | SEK | 2024-03-28 | |
| 1 164,39 | SEK | 2024-04-02 | |
| 1 155,51 | SEK | 2024-04-03 | |
| 1 161,07 | SEK | 2024-04-04 | |
| 1 148,52 | SEK | 2024-04-05 | |
| 1 155,57 | SEK | 2024-04-08 | |
| 1 157,58 | SEK | 2024-04-09 | |
| 1 149,02 | SEK | 2024-04-10 | |
| 1 158,25 | SEK | 2024-04-11 | |
| 1 160,70 | SEK | 2024-04-12 | |
| 1 164,68 | SEK | 2024-04-15 | |
| 1 137,70 | SEK | 2024-04-16 | |
| 1 141,26 | SEK | 2024-04-17 | |
| 1 113,29 | SEK | 2024-04-18 | |
| 1 107,44 | SEK | 2024-04-19 | |
| 1 104,46 | SEK | 2024-04-22 | |
| 1 115,43 | SEK | 2024-04-23 | |
| 1 142,22 | SEK | 2024-04-24 | |
| 1 101,41 | SEK | 2024-04-25 | |
| 1 131,26 | SEK | 2024-04-26 | |
| 1 134,96 | SEK | 2024-04-29 | |
| 1 140,45 | SEK | 2024-04-30 | |
| 1 120,47 | SEK | 2024-05-02 | |
| 1 131,95 | SEK | 2024-05-03 | |
| 1 132,88 | SEK | 2024-05-06 | |
| 1 142,15 | SEK | 2024-05-07 | |
| 1 152,98 | SEK | 2024-05-08 | |
| 1 160,12 | SEK | 2024-05-10 | |
| 1 159,91 | SEK | 2024-05-13 | |
| 1 177,14 | SEK | 2024-05-14 | |
| 1 190,12 | SEK | 2024-05-15 | |
| 1 196,84 | SEK | 2024-05-16 | |
| 1 192,95 | SEK | 2024-05-17 | |
| 1 218,95 | SEK | 2024-05-20 | |
| 1 210,35 | SEK | 2024-05-21 | |
| 1 217,49 | SEK | 2024-05-22 | |
| 1 221,63 | SEK | 2024-05-23 | |
| 1 209,87 | SEK | 2024-05-24 | |
| 1 208,97 | SEK | 2024-05-27 | |
| 1 200,59 | SEK | 2024-05-28 | |
| 1 197,51 | SEK | 2024-05-29 | |
| 1 199,53 | SEK | 2024-05-30 | |
| 1 195,31 | SEK | 2024-05-31 | |
| 1 192,38 | SEK | 2024-06-03 | |
| 1 186,62 | SEK | 2024-06-04 | |
| 1 189,61 | SEK | 2024-06-05 | |
| 1 207,27 | SEK | 2024-06-07 | |
| 1 201,40 | SEK | 2024-06-10 | |
| 1 200,99 | SEK | 2024-06-11 | |
| 1 218,17 | SEK | 2024-06-12 | |
| 1 206,06 | SEK | 2024-06-13 | |
| 1 194,11 | SEK | 2024-06-14 | |
| 1 190,52 | SEK | 2024-06-17 | |
| 1 183,11 | SEK | 2024-06-18 | |
| 1 170,61 | SEK | 2024-06-19 | |
| 1 176,73 | SEK | 2024-06-20 | |
| 1 168,21 | SEK | 2024-06-24 | |
| 1 163,74 | SEK | 2024-06-25 | |
| 1 167,91 | SEK | 2024-06-26 | |
| 1 172,71 | SEK | 2024-06-27 | |
| 1 175,69 | SEK | 2024-06-28 | |
| 1 170,81 | SEK | 2024-07-01 | |
| 1 170,96 | SEK | 2024-07-02 | |
| 1 173,75 | SEK | 2024-07-03 | |
| 1 176,81 | SEK | 2024-07-04 | |
| 1 190,18 | SEK | 2024-07-05 | |
| 1 198,99 | SEK | 2024-07-08 | |
| 1 198,28 | SEK | 2024-07-09 | |
| 1 198,60 | SEK | 2024-07-10 | |
| 1 204,50 | SEK | 2024-07-11 | |
| 1 220,28 | SEK | 2024-07-12 | |
| 1 223,82 | SEK | 2024-07-15 | |
| 1 232,55 | SEK | 2024-07-16 | |
| 1 224,44 | SEK | 2024-07-17 | |
| 1 223,59 | SEK | 2024-07-18 | |
| 1 211,76 | SEK | 2024-07-19 |