| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 179,91 | SEK | 2019-07-22 | |
| 181,00 | SEK | 2019-07-23 | |
| 180,15 | SEK | 2019-07-24 | |
| 179,28 | SEK | 2019-07-25 | |
| 179,36 | SEK | 2019-07-26 | |
| 179,83 | SEK | 2019-07-29 | |
| 178,16 | SEK | 2019-07-30 | |
| 178,75 | SEK | 2019-07-31 | |
| 180,09 | SEK | 2019-08-01 | |
| 176,88 | SEK | 2019-08-02 | |
| 172,41 | SEK | 2019-08-05 | |
| 172,28 | SEK | 2019-08-06 | |
| 171,58 | SEK | 2019-08-07 | |
| 174,55 | SEK | 2019-08-08 | |
| 173,96 | SEK | 2019-08-09 | |
| 173,46 | SEK | 2019-08-12 | |
| 173,45 | SEK | 2019-08-13 | |
| 171,55 | SEK | 2019-08-14 | |
| 169,72 | SEK | 2019-08-15 | |
| 171,74 | SEK | 2019-08-16 | |
| 174,12 | SEK | 2019-08-19 | |
| 174,52 | SEK | 2019-08-20 | |
| 176,28 | SEK | 2019-08-21 | |
| 175,76 | SEK | 2019-08-22 | |
| 175,60 | SEK | 2019-08-23 | |
| 173,09 | SEK | 2019-08-26 | |
| 173,85 | SEK | 2019-08-27 | |
| 173,07 | SEK | 2019-08-28 | |
| 174,74 | SEK | 2019-08-29 | |
| 178,05 | SEK | 2019-08-30 | |
| 177,17 | SEK | 2019-09-02 | |
| 177,27 | SEK | 2019-09-03 | |
| 177,95 | SEK | 2019-09-04 | |
| 177,43 | SEK | 2019-09-05 | |
| 177,56 | SEK | 2019-09-06 | |
| 177,00 | SEK | 2019-09-09 | |
| 175,58 | SEK | 2019-09-10 | |
| 177,08 | SEK | 2019-09-11 | |
| 177,75 | SEK | 2019-09-12 | |
| 179,39 | SEK | 2019-09-13 | |
| 178,94 | SEK | 2019-09-16 | |
| 178,56 | SEK | 2019-09-17 | |
| 180,81 | SEK | 2019-09-18 | |
| 180,84 | SEK | 2019-09-19 | |
| 180,31 | SEK | 2019-09-20 | |
| 177,05 | SEK | 2019-09-23 | |
| 178,00 | SEK | 2019-09-24 | |
| 174,66 | SEK | 2019-09-25 | |
| 176,60 | SEK | 2019-09-26 | |
| 177,83 | SEK | 2019-09-27 | |
| 177,97 | SEK | 2019-09-30 | |
| 179,33 | SEK | 2019-10-01 | |
| 173,52 | SEK | 2019-10-02 | |
| 172,80 | SEK | 2019-10-03 | |
| 173,54 | SEK | 2019-10-04 | |
| 175,83 | SEK | 2019-10-07 | |
| 174,16 | SEK | 2019-10-08 | |
| 175,45 | SEK | 2019-10-09 | |
| 175,78 | SEK | 2019-10-10 | |
| 177,25 | SEK | 2019-10-11 | |
| 178,04 | SEK | 2019-10-14 | |
| 179,46 | SEK | 2019-10-15 | |
| 180,09 | SEK | 2019-10-16 | |
| 182,03 | SEK | 2019-10-17 | |
| 182,11 | SEK | 2019-10-18 | |
| 183,43 | SEK | 2019-10-21 | |
| 183,65 | SEK | 2019-10-22 | |
| 183,79 | SEK | 2019-10-23 | |
| 185,88 | SEK | 2019-10-24 | |
| 188,49 | SEK | 2019-10-25 | |
| 188,74 | SEK | 2019-10-28 | |
| 188,19 | SEK | 2019-10-29 | |
| 187,87 | SEK | 2019-10-30 | |
| 186,46 | SEK | 2019-10-31 | |
| 186,95 | SEK | 2019-11-01 | |
| 190,30 | SEK | 2019-11-04 | |
| 189,23 | SEK | 2019-11-05 | |
| 188,85 | SEK | 2019-11-06 | |
| 189,32 | SEK | 2019-11-07 | |
| 189,64 | SEK | 2019-11-08 | |
| 190,54 | SEK | 2019-11-11 | |
| 191,05 | SEK | 2019-11-12 | |
| 190,94 | SEK | 2019-11-13 | |
| 190,84 | SEK | 2019-11-14 | |
| 191,02 | SEK | 2019-11-15 | |
| 190,11 | SEK | 2019-11-18 | |
| 190,32 | SEK | 2019-11-19 | |
| 189,79 | SEK | 2019-11-20 | |
| 187,86 | SEK | 2019-11-21 | |
| 188,34 | SEK | 2019-11-22 | |
| 190,08 | SEK | 2019-11-25 | |
| 190,89 | SEK | 2019-11-26 | |
| 191,22 | SEK | 2019-11-27 | |
| 190,75 | SEK | 2019-11-28 | |
| 191,03 | SEK | 2019-11-29 | |
| 190,92 | SEK | 2019-12-02 | |
| 188,29 | SEK | 2019-12-03 | |
| 191,91 | SEK | 2019-12-04 | |
| 192,26 | SEK | 2019-12-05 | |
| 193,71 | SEK | 2019-12-06 | |
| 193,76 | SEK | 2019-12-09 | |
| 191,92 | SEK | 2019-12-10 | |
| 192,73 | SEK | 2019-12-11 | |
| 193,31 | SEK | 2019-12-12 | |
| 195,01 | SEK | 2019-12-13 | |
| 195,75 | SEK | 2019-12-16 | |
| 196,09 | SEK | 2019-12-17 | |
| 196,34 | SEK | 2019-12-18 | |
| 196,97 | SEK | 2019-12-19 | |
| 199,02 | SEK | 2019-12-20 | |
| 199,87 | SEK | 2019-12-23 | |
| 200,63 | SEK | 2019-12-27 | |
| 199,54 | SEK | 2019-12-30 | |
| 198,34 | SEK | 2020-01-02 | |
| 197,30 | SEK | 2020-01-03 | |
| 196,51 | SEK | 2020-01-07 | |
| 196,21 | SEK | 2020-01-08 | |
| 197,80 | SEK | 2020-01-09 | |
| 197,87 | SEK | 2020-01-10 | |
| 197,63 | SEK | 2020-01-13 | |
| 197,82 | SEK | 2020-01-14 | |
| 197,30 | SEK | 2020-01-15 | |
| 199,66 | SEK | 2020-01-16 | |
| 200,96 | SEK | 2020-01-17 | |
| 202,68 | SEK | 2020-01-20 | |
| 200,95 | SEK | 2020-01-21 | |
| 202,26 | SEK | 2020-01-22 | |
| 198,26 | SEK | 2020-01-23 | |
| 201,78 | SEK | 2020-01-24 | |
| 196,36 | SEK | 2020-01-27 | |
| 196,20 | SEK | 2020-01-28 | |
| 197,71 | SEK | 2020-01-29 | |
| 198,27 | SEK | 2020-01-30 | |
| 198,28 | SEK | 2020-01-31 | |
| 196,93 | SEK | 2020-02-03 | |
| 200,33 | SEK | 2020-02-04 | |
| 203,66 | SEK | 2020-02-05 | |
| 202,75 | SEK | 2020-02-06 | |
| 202,19 | SEK | 2020-02-07 | |
| 203,62 | SEK | 2020-02-10 | |
| 206,54 | SEK | 2020-02-11 | |
| 206,63 | SEK | 2020-02-12 | |
| 206,10 | SEK | 2020-02-13 | |
| 208,09 | SEK | 2020-02-14 | |
| 209,11 | SEK | 2020-02-17 | |
| 208,74 | SEK | 2020-02-18 | |
| 211,20 | SEK | 2020-02-19 | |
| 211,40 | SEK | 2020-02-20 | |
| 209,06 | SEK | 2020-02-21 | |
| 199,35 | SEK | 2020-02-24 | |
| 198,71 | SEK | 2020-02-25 | |
| 197,46 | SEK | 2020-02-26 | |
| 188,35 | SEK | 2020-02-27 | |
| 182,69 | SEK | 2020-02-28 | |
| 183,18 | SEK | 2020-03-02 | |
| 188,89 | SEK | 2020-03-03 | |
| 188,20 | SEK | 2020-03-04 | |
| 185,44 | SEK | 2020-03-05 | |
| 179,36 | SEK | 2020-03-06 | |
| 170,26 | SEK | 2020-03-09 | |
| 171,16 | SEK | 2020-03-10 | |
| 166,32 | SEK | 2020-03-11 | |
| 149,13 | SEK | 2020-03-12 | |
| 149,76 | SEK | 2020-03-13 | |
| 139,70 | SEK | 2020-03-16 | |
| 139,56 | SEK | 2020-03-17 | |
| 136,89 | SEK | 2020-03-18 | |
| 138,47 | SEK | 2020-03-19 | |
| 143,92 | SEK | 2020-03-20 | |
| 135,49 | SEK | 2020-03-23 | |
| 142,76 | SEK | 2020-03-24 | |
| 149,64 | SEK | 2020-03-25 | |
| 152,28 | SEK | 2020-03-26 | |
| 150,25 | SEK | 2020-03-27 | |
| 152,80 | SEK | 2020-03-30 | |
| 159,13 | SEK | 2020-03-31 | |
| 155,81 | SEK | 2020-04-01 | |
| 152,76 | SEK | 2020-04-02 | |
| 154,69 | SEK | 2020-04-03 | |
| 160,49 | SEK | 2020-04-06 | |
| 166,77 | SEK | 2020-04-07 | |
| 165,79 | SEK | 2020-04-08 | |
| 167,76 | SEK | 2020-04-09 | |
| 170,95 | SEK | 2020-04-14 | |
| 167,37 | SEK | 2020-04-15 | |
| 164,39 | SEK | 2020-04-16 | |
| 170,85 | SEK | 2020-04-17 | |
| 171,08 | SEK | 2020-04-20 | |
| 169,56 | SEK | 2020-04-21 | |
| 169,90 | SEK | 2020-04-22 | |
| 171,70 | SEK | 2020-04-23 | |
| 171,19 | SEK | 2020-04-24 | |
| 174,59 | SEK | 2020-04-27 | |
| 176,38 | SEK | 2020-04-28 | |
| 179,35 | SEK | 2020-04-29 | |
| 177,31 | SEK | 2020-04-30 | |
| 170,71 | SEK | 2020-05-04 | |
| 173,69 | SEK | 2020-05-05 | |
| 173,44 | SEK | 2020-05-06 | |
| 175,90 | SEK | 2020-05-07 | |
| 179,16 | SEK | 2020-05-08 | |
| 179,28 | SEK | 2020-05-11 | |
| 181,87 | SEK | 2020-05-12 | |
| 179,18 | SEK | 2020-05-13 | |
| 172,88 | SEK | 2020-05-14 | |
| 178,05 | SEK | 2020-05-15 | |
| 181,74 | SEK | 2020-05-18 | |
| 186,15 | SEK | 2020-05-19 | |
| 185,12 | SEK | 2020-05-20 | |
| 185,37 | SEK | 2020-05-22 | |
| 190,38 | SEK | 2020-05-25 | |
| 190,59 | SEK | 2020-05-26 | |
| 190,45 | SEK | 2020-05-27 | |
| 192,13 | SEK | 2020-05-28 | |
| 192,39 | SEK | 2020-05-29 | |
| 194,24 | SEK | 2020-06-01 | |
| 196,01 | SEK | 2020-06-02 | |
| 198,55 | SEK | 2020-06-03 | |
| 199,43 | SEK | 2020-06-04 | |
| 200,51 | SEK | 2020-06-05 | |
| 198,38 | SEK | 2020-06-08 | |
| 196,39 | SEK | 2020-06-09 | |
| 197,82 | SEK | 2020-06-10 | |
| 190,64 | SEK | 2020-06-11 | |
| 191,20 | SEK | 2020-06-12 | |
| 189,33 | SEK | 2020-06-15 | |
| 196,48 | SEK | 2020-06-16 | |
| 199,16 | SEK | 2020-06-17 | |
| 197,95 | SEK | 2020-06-18 | |
| 196,31 | SEK | 2020-06-22 | |
| 199,03 | SEK | 2020-06-23 | |
| 196,50 | SEK | 2020-06-24 | |
| 195,42 | SEK | 2020-06-25 | |
| 199,29 | SEK | 2020-06-26 | |
| 196,46 | SEK | 2020-06-29 | |
| 196,91 | SEK | 2020-06-30 | |
| 200,28 | SEK | 2020-07-01 | |
| 202,86 | SEK | 2020-07-02 | |
| 202,56 | SEK | 2020-07-03 | |
| 205,46 | SEK | 2020-07-06 | |
| 205,81 | SEK | 2020-07-07 | |
| 206,50 | SEK | 2020-07-08 | |
| 206,18 | SEK | 2020-07-09 | |
| 204,83 | SEK | 2020-07-10 | |
| 207,31 | SEK | 2020-07-13 | |
| 207,55 | SEK | 2020-07-14 | |
| 210,26 | SEK | 2020-07-15 | |
| 211,61 | SEK | 2020-07-16 | |
| 213,08 | SEK | 2020-07-17 | |
| 216,03 | SEK | 2020-07-20 | |
| 215,72 | SEK | 2020-07-21 | |
| 216,96 | SEK | 2020-07-22 | |
| 216,31 | SEK | 2020-07-23 | |
| 211,08 | SEK | 2020-07-24 | |
| 213,41 | SEK | 2020-07-27 | |
| 211,86 | SEK | 2020-07-28 | |
| 212,65 | SEK | 2020-07-29 | |
| 208,78 | SEK | 2020-07-30 | |
| 211,06 | SEK | 2020-07-31 | |
| 213,88 | SEK | 2020-08-03 | |
| 213,46 | SEK | 2020-08-04 | |
| 214,80 | SEK | 2020-08-05 | |
| 215,91 | SEK | 2020-08-06 | |
| 217,00 | SEK | 2020-08-07 | |
| 217,30 | SEK | 2020-08-10 | |
| 219,10 | SEK | 2020-08-11 | |
| 217,75 | SEK | 2020-08-12 | |
| 220,77 | SEK | 2020-08-13 | |
| 218,28 | SEK | 2020-08-14 | |
| 219,60 | SEK | 2020-08-17 | |
| 218,36 | SEK | 2020-08-18 | |
| 219,74 | SEK | 2020-08-19 | |
| 218,73 | SEK | 2020-08-20 | |
| 218,00 | SEK | 2020-08-21 | |
| 221,64 | SEK | 2020-08-24 | |
| 221,33 | SEK | 2020-08-25 | |
| 222,87 | SEK | 2020-08-26 | |
| 223,21 | SEK | 2020-08-27 | |
| 221,02 | SEK | 2020-08-28 | |
| 220,97 | SEK | 2020-08-31 | |
| 220,74 | SEK | 2020-09-01 | |
| 224,16 | SEK | 2020-09-02 | |
| 224,40 | SEK | 2020-09-03 | |
| 219,45 | SEK | 2020-09-04 | |
| 221,57 | SEK | 2020-09-07 | |
| 218,72 | SEK | 2020-09-08 | |
| 222,19 | SEK | 2020-09-09 | |
| 220,62 | SEK | 2020-09-10 | |
| 221,68 | SEK | 2020-09-11 | |
| 222,95 | SEK | 2020-09-14 | |
| 225,16 | SEK | 2020-09-15 | |
| 227,39 | SEK | 2020-09-16 | |
| 227,22 | SEK | 2020-09-17 | |
| 229,24 | SEK | 2020-09-18 | |
| 223,29 | SEK | 2020-09-21 | |
| 222,62 | SEK | 2020-09-22 | |
| 225,22 | SEK | 2020-09-23 | |
| 224,40 | SEK | 2020-09-24 | |
| 224,18 | SEK | 2020-09-25 | |
| 229,14 | SEK | 2020-09-28 | |
| 229,73 | SEK | 2020-09-29 | |
| 230,88 | SEK | 2020-09-30 | |
| 231,47 | SEK | 2020-10-01 | |
| 228,80 | SEK | 2020-10-02 | |
| 232,37 | SEK | 2020-10-05 | |
| 232,41 | SEK | 2020-10-06 | |
| 233,19 | SEK | 2020-10-07 | |
| 232,66 | SEK | 2020-10-08 | |
| 232,86 | SEK | 2020-10-09 | |
| 234,15 | SEK | 2020-10-12 | |
| 232,40 | SEK | 2020-10-13 | |
| 233,36 | SEK | 2020-10-14 | |
| 228,96 | SEK | 2020-10-15 | |
| 231,08 | SEK | 2020-10-16 | |
| 231,08 | SEK | 2020-10-19 | |
| 231,20 | SEK | 2020-10-20 | |
| 228,07 | SEK | 2020-10-21 | |
| 227,77 | SEK | 2020-10-22 | |
| 227,19 | SEK | 2020-10-23 | |
| 222,09 | SEK | 2020-10-26 | |
| 219,26 | SEK | 2020-10-27 | |
| 212,97 | SEK | 2020-10-28 | |
| 213,22 | SEK | 2020-10-29 | |
| 215,58 | SEK | 2020-10-30 | |
| 218,49 | SEK | 2020-11-02 | |
| 221,81 | SEK | 2020-11-03 | |
| 225,94 | SEK | 2020-11-04 | |
| 231,98 | SEK | 2020-11-05 | |
| 232,18 | SEK | 2020-11-06 | |
| 234,59 | SEK | 2020-11-09 | |
| 229,89 | SEK | 2020-11-10 | |
| 231,27 | SEK | 2020-11-11 | |
| 230,20 | SEK | 2020-11-12 | |
| 231,50 | SEK | 2020-11-13 | |
| 233,97 | SEK | 2020-11-16 | |
| 233,13 | SEK | 2020-11-17 | |
| 235,02 | SEK | 2020-11-18 | |
| 235,59 | SEK | 2020-11-19 | |
| 236,09 | SEK | 2020-11-20 | |
| 235,62 | SEK | 2020-11-23 | |
| 234,42 | SEK | 2020-11-24 | |
| 233,83 | SEK | 2020-11-25 | |
| 234,99 | SEK | 2020-11-26 | |
| 236,50 | SEK | 2020-11-27 | |
| 238,16 | SEK | 2020-11-30 | |
| 238,51 | SEK | 2020-12-01 | |
| 237,12 | SEK | 2020-12-02 | |
| 237,12 | SEK | 2020-12-03 | |
| 237,42 | SEK | 2020-12-04 | |
| 237,96 | SEK | 2020-12-07 | |
| 238,55 | SEK | 2020-12-08 | |
| 239,25 | SEK | 2020-12-09 | |
| 236,81 | SEK | 2020-12-10 | |
| 237,40 | SEK | 2020-12-11 | |
| 238,70 | SEK | 2020-12-14 | |
| 239,62 | SEK | 2020-12-15 | |
| 239,90 | SEK | 2020-12-16 | |
| 242,70 | SEK | 2020-12-17 | |
| 244,03 | SEK | 2020-12-18 | |
| 238,67 | SEK | 2020-12-21 | |
| 242,43 | SEK | 2020-12-22 | |
| 243,92 | SEK | 2020-12-23 | |
| 247,09 | SEK | 2020-12-28 | |
| 248,88 | SEK | 2020-12-29 | |
| 248,94 | SEK | 2020-12-30 | |
| 247,27 | SEK | 2021-01-04 | |
| 245,93 | SEK | 2021-01-05 | |
| 248,77 | SEK | 2021-01-07 | |
| 252,71 | SEK | 2021-01-08 | |
| 249,97 | SEK | 2021-01-11 | |
| 249,70 | SEK | 2021-01-12 | |
| 251,15 | SEK | 2021-01-13 | |
| 252,44 | SEK | 2021-01-14 | |
| 249,67 | SEK | 2021-01-15 | |
| 250,34 | SEK | 2021-01-18 | |
| 250,08 | SEK | 2021-01-19 | |
| 252,77 | SEK | 2021-01-20 | |
| 253,84 | SEK | 2021-01-21 | |
| 253,44 | SEK | 2021-01-22 | |
| 250,77 | SEK | 2021-01-25 | |
| 251,42 | SEK | 2021-01-26 | |
| 245,29 | SEK | 2021-01-27 | |
| 246,68 | SEK | 2021-01-28 | |
| 243,96 | SEK | 2021-01-29 | |
| 247,72 | SEK | 2021-02-01 | |
| 250,45 | SEK | 2021-02-02 | |
| 254,60 | SEK | 2021-02-03 | |
| 255,29 | SEK | 2021-02-04 | |
| 256,04 | SEK | 2021-02-05 | |
| 257,38 | SEK | 2021-02-08 | |
| 255,41 | SEK | 2021-02-09 | |
| 256,46 | SEK | 2021-02-10 | |
| 257,41 | SEK | 2021-02-11 | |
| 259,16 | SEK | 2021-02-12 | |
| 261,56 | SEK | 2021-02-15 | |
| 262,42 | SEK | 2021-02-16 | |
| 260,04 | SEK | 2021-02-17 | |
| 256,86 | SEK | 2021-02-18 | |
| 259,39 | SEK | 2021-02-19 | |
| 258,70 | SEK | 2021-02-22 | |
| 251,09 | SEK | 2021-02-23 | |
| 253,65 | SEK | 2021-02-24 | |
| 255,25 | SEK | 2021-02-25 | |
| 252,57 | SEK | 2021-02-26 | |
| 256,83 | SEK | 2021-03-01 | |
| 260,71 | SEK | 2021-03-02 | |
| 258,86 | SEK | 2021-03-03 | |
| 256,54 | SEK | 2021-03-04 | |
| 254,50 | SEK | 2021-03-05 | |
| 256,62 | SEK | 2021-03-08 | |
| 260,52 | SEK | 2021-03-09 | |
| 262,09 | SEK | 2021-03-10 | |
| 266,63 | SEK | 2021-03-11 | |
| 265,46 | SEK | 2021-03-12 | |
| 266,10 | SEK | 2021-03-15 | |
| 268,20 | SEK | 2021-03-16 | |
| 264,90 | SEK | 2021-03-17 | |
| 263,75 | SEK | 2021-03-18 | |
| 264,91 | SEK | 2021-03-19 | |
| 265,37 | SEK | 2021-03-22 | |
| 265,13 | SEK | 2021-03-23 | |
| 264,84 | SEK | 2021-03-24 | |
| 262,29 | SEK | 2021-03-25 | |
| 266,40 | SEK | 2021-03-26 | |
| 265,38 | SEK | 2021-03-29 | |
| 266,30 | SEK | 2021-03-30 | |
| 268,08 | SEK | 2021-03-31 | |
| 270,45 | SEK | 2021-04-01 | |
| 274,06 | SEK | 2021-04-06 | |
| 273,97 | SEK | 2021-04-07 | |
| 277,03 | SEK | 2021-04-08 | |
| 278,34 | SEK | 2021-04-09 | |
| 277,15 | SEK | 2021-04-12 | |
| 280,81 | SEK | 2021-04-13 | |
| 281,26 | SEK | 2021-04-14 | |
| 282,08 | SEK | 2021-04-15 | |
| 285,06 | SEK | 2021-04-16 | |
| 283,59 | SEK | 2021-04-19 | |
| 278,90 | SEK | 2021-04-20 | |
| 277,73 | SEK | 2021-04-21 | |
| 279,91 | SEK | 2021-04-22 | |
| 280,68 | SEK | 2021-04-23 | |
| 281,44 | SEK | 2021-04-26 | |
| 281,14 | SEK | 2021-04-27 | |
| 280,18 | SEK | 2021-04-28 | |
| 280,06 | SEK | 2021-04-29 | |
| 276,90 | SEK | 2021-04-30 | |
| 279,04 | SEK | 2021-05-03 | |
| 272,79 | SEK | 2021-05-04 | |
| 276,36 | SEK | 2021-05-05 | |
| 274,08 | SEK | 2021-05-06 | |
| 277,20 | SEK | 2021-05-07 | |
| 276,90 | SEK | 2021-05-10 | |
| 269,72 | SEK | 2021-05-11 | |
| 270,06 | SEK | 2021-05-12 | |
| 271,05 | SEK | 2021-05-14 | |
| 272,00 | SEK | 2021-05-17 | |
| 274,20 | SEK | 2021-05-18 | |
| 269,58 | SEK | 2021-05-19 | |
| 275,06 | SEK | 2021-05-20 | |
| 277,51 | SEK | 2021-05-21 | |
| 278,22 | SEK | 2021-05-24 | |
| 277,93 | SEK | 2021-05-25 | |
| 276,22 | SEK | 2021-05-26 | |
| 277,48 | SEK | 2021-05-27 | |
| 280,13 | SEK | 2021-05-28 | |
| 280,17 | SEK | 2021-05-31 | |
| 281,30 | SEK | 2021-06-01 | |
| 279,62 | SEK | 2021-06-02 | |
| 278,74 | SEK | 2021-06-03 | |
| 279,65 | SEK | 2021-06-04 | |
| 279,68 | SEK | 2021-06-07 | |
| 280,99 | SEK | 2021-06-08 | |
| 279,19 | SEK | 2021-06-09 | |
| 279,92 | SEK | 2021-06-10 | |
| 281,13 | SEK | 2021-06-11 | |
| 280,00 | SEK | 2021-06-14 | |
| 281,67 | SEK | 2021-06-15 | |
| 282,37 | SEK | 2021-06-16 | |
| 279,33 | SEK | 2021-06-17 | |
| 279,31 | SEK | 2021-06-18 | |
| 277,53 | SEK | 2021-06-21 | |
| 276,42 | SEK | 2021-06-22 | |
| 275,34 | SEK | 2021-06-23 | |
| 277,96 | SEK | 2021-06-24 | |
| 278,36 | SEK | 2021-06-28 | |
| 281,80 | SEK | 2021-06-29 | |
| 280,55 | SEK | 2021-06-30 | |
| 280,65 | SEK | 2021-07-01 | |
| 283,89 | SEK | 2021-07-02 | |
| 284,58 | SEK | 2021-07-05 | |
| 286,88 | SEK | 2021-07-06 | |
| 290,45 | SEK | 2021-07-07 | |
| 286,14 | SEK | 2021-07-08 | |
| 287,52 | SEK | 2021-07-09 | |
| 291,73 | SEK | 2021-07-12 | |
| 293,92 | SEK | 2021-07-13 | |
| 293,03 | SEK | 2021-07-14 | |
| 291,40 | SEK | 2021-07-15 | |
| 290,76 | SEK | 2021-07-16 | |
| 285,65 | SEK | 2021-07-19 | |
| 286,28 | SEK | 2021-07-20 | |
| 291,79 | SEK | 2021-07-21 | |
| 294,95 | SEK | 2021-07-22 | |
| 297,26 | SEK | 2021-07-23 | |
| 298,10 | SEK | 2021-07-26 | |
| 296,92 | SEK | 2021-07-27 | |
| 297,24 | SEK | 2021-07-28 | |
| 298,83 | SEK | 2021-07-29 | |
| 298,83 | SEK | 2021-07-30 | |
| 299,76 | SEK | 2021-08-02 | |
| 300,88 | SEK | 2021-08-03 | |
| 304,05 | SEK | 2021-08-04 | |
| 304,06 | SEK | 2021-08-05 | |
| 300,45 | SEK | 2021-08-06 | |
| 298,31 | SEK | 2021-08-09 | |
| 300,41 | SEK | 2021-08-10 | |
| 301,27 | SEK | 2021-08-11 | |
| 301,51 | SEK | 2021-08-12 | |
| 301,94 | SEK | 2021-08-13 | |
| 299,03 | SEK | 2021-08-16 | |
| 300,19 | SEK | 2021-08-17 | |
| 301,51 | SEK | 2021-08-18 | |
| 295,70 | SEK | 2021-08-19 | |
| 300,89 | SEK | 2021-08-20 | |
| 302,24 | SEK | 2021-08-23 | |
| 302,21 | SEK | 2021-08-24 | |
| 302,08 | SEK | 2021-08-25 | |
| 301,88 | SEK | 2021-08-26 | |
| 302,84 | SEK | 2021-08-27 | |
| 303,63 | SEK | 2021-08-30 | |
| 302,15 | SEK | 2021-08-31 | |
| 302,26 | SEK | 2021-09-01 | |
| 306,58 | SEK | 2021-09-02 | |
| 304,60 | SEK | 2021-09-03 | |
| 306,26 | SEK | 2021-09-06 | |
| 304,08 | SEK | 2021-09-07 | |
| 300,51 | SEK | 2021-09-08 | |
| 301,62 | SEK | 2021-09-09 | |
| 301,50 | SEK | 2021-09-10 | |
| 299,18 | SEK | 2021-09-13 | |
| 299,57 | SEK | 2021-09-14 | |
| 297,03 | SEK | 2021-09-15 | |
| 299,90 | SEK | 2021-09-16 | |
| 299,99 | SEK | 2021-09-17 | |
| 288,32 | SEK | 2021-09-20 | |
| 287,46 | SEK | 2021-09-21 | |
| 288,04 | SEK | 2021-09-22 | |
| 293,02 | SEK | 2021-09-23 | |
| 291,12 | SEK | 2021-09-24 | |
| 288,11 | SEK | 2021-09-27 | |
| 281,31 | SEK | 2021-09-28 | |
| 280,43 | SEK | 2021-09-29 | |
| 280,97 | SEK | 2021-09-30 | |
| 279,63 | SEK | 2021-10-01 | |
| 278,58 | SEK | 2021-10-04 | |
| 276,68 | SEK | 2021-10-05 | |
| 275,43 | SEK | 2021-10-06 | |
| 279,14 | SEK | 2021-10-07 | |
| 276,66 | SEK | 2021-10-08 | |
| 273,77 | SEK | 2021-10-11 | |
| 277,16 | SEK | 2021-10-12 | |
| 283,40 | SEK | 2021-10-13 | |
| 286,00 | SEK | 2021-10-14 | |
| 288,85 | SEK | 2021-10-15 | |
| 288,68 | SEK | 2021-10-18 | |
| 288,62 | SEK | 2021-10-19 | |
| 287,12 | SEK | 2021-10-20 | |
| 291,17 | SEK | 2021-10-21 | |
| 294,16 | SEK | 2021-10-22 | |
| 292,10 | SEK | 2021-10-25 | |
| 293,33 | SEK | 2021-10-26 | |
| 292,48 | SEK | 2021-10-27 | |
| 292,20 | SEK | 2021-10-28 | |
| 291,43 | SEK | 2021-10-29 | |
| 293,84 | SEK | 2021-11-01 | |
| 294,95 | SEK | 2021-11-02 | |
| 296,15 | SEK | 2021-11-03 | |
| 299,92 | SEK | 2021-11-04 | |
| 299,54 | SEK | 2021-11-05 | |
| 300,10 | SEK | 2021-11-08 | |
| 300,40 | SEK | 2021-11-09 | |
| 299,84 | SEK | 2021-11-10 | |
| 302,81 | SEK | 2021-11-11 | |
| 306,92 | SEK | 2021-11-12 | |
| 309,83 | SEK | 2021-11-15 | |
| 310,90 | SEK | 2021-11-16 | |
| 309,83 | SEK | 2021-11-17 | |
| 310,76 | SEK | 2021-11-18 | |
| 311,23 | SEK | 2021-11-19 | |
| 311,12 | SEK | 2021-11-22 | |
| 306,47 | SEK | 2021-11-23 | |
| 301,94 | SEK | 2021-11-24 | |
| 308,15 | SEK | 2021-11-25 | |
| 300,21 | SEK | 2021-11-26 | |
| 302,70 | SEK | 2021-11-29 | |
| 305,38 | SEK | 2021-11-30 | |
| 305,53 | SEK | 2021-12-01 | |
| 301,15 | SEK | 2021-12-02 | |
| 296,57 | SEK | 2021-12-03 | |
| 295,15 | SEK | 2021-12-06 | |
| 305,00 | SEK | 2021-12-07 | |
| 306,37 | SEK | 2021-12-08 | |
| 304,28 | SEK | 2021-12-09 | |
| 302,50 | SEK | 2021-12-10 | |
| 301,80 | SEK | 2021-12-13 | |
| 296,53 | SEK | 2021-12-14 | |
| 294,07 | SEK | 2021-12-15 | |
| 298,19 | SEK | 2021-12-16 | |
| 295,96 | SEK | 2021-12-17 | |
| 295,40 | SEK | 2021-12-20 | |
| 299,32 | SEK | 2021-12-21 | |
| 302,94 | SEK | 2021-12-22 | |
| 308,28 | SEK | 2021-12-23 | |
| 312,91 | SEK | 2021-12-27 | |
| 315,83 | SEK | 2021-12-28 | |
| 315,85 | SEK | 2021-12-29 | |
| 316,15 | SEK | 2021-12-30 | |
| 318,18 | SEK | 2022-01-03 | |
| 312,98 | SEK | 2022-01-04 | |
| 310,08 | SEK | 2022-01-05 | |
| 301,46 | SEK | 2022-01-07 | |
| 287,62 | SEK | 2022-01-10 | |
| 288,22 | SEK | 2022-01-11 | |
| 292,99 | SEK | 2022-01-12 | |
| 292,21 | SEK | 2022-01-13 | |
| 285,54 | SEK | 2022-01-14 | |
| 283,04 | SEK | 2022-01-17 | |
| 276,69 | SEK | 2022-01-18 | |
| 281,41 | SEK | 2022-01-19 | |
| 280,90 | SEK | 2022-01-20 | |
| 273,46 | SEK | 2022-01-21 | |
| 261,17 | SEK | 2022-01-24 | |
| 261,66 | SEK | 2022-01-25 | |
| 268,48 | SEK | 2022-01-26 | |
| 268,20 | SEK | 2022-01-27 | |
| 262,62 | SEK | 2022-01-28 | |
| 271,47 | SEK | 2022-01-31 | |
| 275,32 | SEK | 2022-02-01 | |
| 277,89 | SEK | 2022-02-02 | |
| 270,63 | SEK | 2022-02-03 | |
| 265,76 | SEK | 2022-02-04 | |
| 266,55 | SEK | 2022-02-07 | |
| 262,44 | SEK | 2022-02-08 | |
| 270,72 | SEK | 2022-02-09 | |
| 268,31 | SEK | 2022-02-10 | |
| 266,50 | SEK | 2022-02-11 | |
| 257,53 | SEK | 2022-02-14 | |
| 263,31 | SEK | 2022-02-15 | |
| 260,75 | SEK | 2022-02-16 | |
| 257,15 | SEK | 2022-02-17 | |
| 251,83 | SEK | 2022-02-18 | |
| 244,85 | SEK | 2022-02-21 | |
| 249,57 | SEK | 2022-02-22 | |
| 246,77 | SEK | 2022-02-23 | |
| 236,92 | SEK | 2022-02-24 | |
| 245,55 | SEK | 2022-02-25 | |
| 245,23 | SEK | 2022-02-28 | |
| 245,86 | SEK | 2022-03-01 | |
| 244,02 | SEK | 2022-03-02 | |
| 241,54 | SEK | 2022-03-03 | |
| 233,80 | SEK | 2022-03-04 | |
| 235,04 | SEK | 2022-03-07 | |
| 231,46 | SEK | 2022-03-08 | |
| 238,13 | SEK | 2022-03-09 | |
| 240,83 | SEK | 2022-03-10 | |
| 242,58 | SEK | 2022-03-11 | |
| 248,91 | SEK | 2022-03-14 | |
| 243,89 | SEK | 2022-03-15 | |
| 253,62 | SEK | 2022-03-16 | |
| 253,98 | SEK | 2022-03-17 | |
| 257,00 | SEK | 2022-03-18 | |
| 258,33 | SEK | 2022-03-21 | |
| 259,23 | SEK | 2022-03-22 | |
| 253,90 | SEK | 2022-03-23 | |
| 250,83 | SEK | 2022-03-24 | |
| 251,38 | SEK | 2022-03-25 | |
| 253,50 | SEK | 2022-03-28 | |
| 259,40 | SEK | 2022-03-29 | |
| 257,76 | SEK | 2022-03-30 | |
| 257,22 | SEK | 2022-03-31 | |
| 258,23 | SEK | 2022-04-01 | |
| 261,95 | SEK | 2022-04-04 | |
| 263,21 | SEK | 2022-04-05 | |
| 255,19 | SEK | 2022-04-06 | |
| 259,45 | SEK | 2022-04-07 | |
| 257,08 | SEK | 2022-04-08 | |
| 255,10 | SEK | 2022-04-11 | |
| 255,35 | SEK | 2022-04-12 | |
| 253,62 | SEK | 2022-04-13 | |
| 253,65 | SEK | 2022-04-14 | |
| 252,48 | SEK | 2022-04-19 | |
| 253,60 | SEK | 2022-04-20 | |
| 257,37 | SEK | 2022-04-21 | |
| 251,09 | SEK | 2022-04-22 | |
| 246,22 | SEK | 2022-04-25 | |
| 243,31 | SEK | 2022-04-26 | |
| 241,38 | SEK | 2022-04-27 | |
| 240,40 | SEK | 2022-04-28 | |
| 245,17 | SEK | 2022-04-29 | |
| 239,22 | SEK | 2022-05-02 | |
| 239,08 | SEK | 2022-05-03 | |
| 238,46 | SEK | 2022-05-04 | |
| 238,00 | SEK | 2022-05-05 | |
| 227,86 | SEK | 2022-05-06 | |
| 223,45 | SEK | 2022-05-09 | |
| 227,30 | SEK | 2022-05-10 | |
| 227,82 | SEK | 2022-05-11 | |
| 225,43 | SEK | 2022-05-12 | |
| 233,97 | SEK | 2022-05-13 | |
| 232,91 | SEK | 2022-05-16 | |
| 238,04 | SEK | 2022-05-17 | |
| 234,73 | SEK | 2022-05-18 | |
| 233,08 | SEK | 2022-05-19 | |
| 238,32 | SEK | 2022-05-20 | |
| 236,93 | SEK | 2022-05-23 | |
| 237,29 | SEK | 2022-05-24 | |
| 232,49 | SEK | 2022-05-25 | |
| 242,05 | SEK | 2022-05-27 | |
| 245,10 | SEK | 2022-05-30 | |
| 243,65 | SEK | 2022-05-31 | |
| 242,58 | SEK | 2022-06-01 | |
| 242,06 | SEK | 2022-06-02 | |
| 244,11 | SEK | 2022-06-03 | |
| 240,14 | SEK | 2022-06-07 | |
| 243,08 | SEK | 2022-06-08 | |
| 239,05 | SEK | 2022-06-09 | |
| 231,75 | SEK | 2022-06-10 | |
| 226,51 | SEK | 2022-06-13 | |
| 223,72 | SEK | 2022-06-14 | |
| 222,33 | SEK | 2022-06-15 | |
| 214,78 | SEK | 2022-06-16 | |
| 216,96 | SEK | 2022-06-17 | |
| 215,64 | SEK | 2022-06-20 | |
| 218,36 | SEK | 2022-06-21 | |
| 215,32 | SEK | 2022-06-22 | |
| 214,23 | SEK | 2022-06-23 | |
| 220,67 | SEK | 2022-06-27 | |
| 221,32 | SEK | 2022-06-28 | |
| 218,58 | SEK | 2022-06-29 | |
| 212,92 | SEK | 2022-06-30 | |
| 217,65 | SEK | 2022-07-01 | |
| 216,53 | SEK | 2022-07-04 | |
| 214,35 | SEK | 2022-07-05 | |
| 220,44 | SEK | 2022-07-06 | |
| 227,55 | SEK | 2022-07-07 | |
| 226,70 | SEK | 2022-07-08 | |
| 225,99 | SEK | 2022-07-11 | |
| 226,29 | SEK | 2022-07-12 | |
| 223,04 | SEK | 2022-07-13 | |
| 220,38 | SEK | 2022-07-14 | |
| 219,39 | SEK | 2022-07-15 | |
| 225,71 | SEK | 2022-07-18 | |
| 227,81 | SEK | 2022-07-19 | |
| 228,84 | SEK | 2022-07-20 | |
| 232,58 | SEK | 2022-07-21 | |
| 235,94 | SEK | 2022-07-22 | |
| 235,69 | SEK | 2022-07-25 | |
| 232,94 | SEK | 2022-07-26 | |
| 232,88 | SEK | 2022-07-27 | |
| 236,94 | SEK | 2022-07-28 | |
| 243,17 | SEK | 2022-07-29 | |
| 241,05 | SEK | 2022-08-01 | |
| 238,24 | SEK | 2022-08-02 | |
| 240,15 | SEK | 2022-08-03 | |
| 243,99 | SEK | 2022-08-04 | |
| 239,14 | SEK | 2022-08-05 | |
| 242,09 | SEK | 2022-08-08 | |
| 236,16 | SEK | 2022-08-09 | |
| 240,02 | SEK | 2022-08-10 | |
| 242,61 | SEK | 2022-08-11 | |
| 243,46 | SEK | 2022-08-12 | |
| 244,14 | SEK | 2022-08-15 | |
| 243,43 | SEK | 2022-08-16 | |
| 241,14 | SEK | 2022-08-17 | |
| 241,74 | SEK | 2022-08-18 | |
| 239,11 | SEK | 2022-08-19 | |
| 234,28 | SEK | 2022-08-22 | |
| 231,97 | SEK | 2022-08-23 | |
| 233,00 | SEK | 2022-08-24 | |
| 233,63 | SEK | 2022-08-25 | |
| 232,16 | SEK | 2022-08-26 | |
| 227,00 | SEK | 2022-08-29 | |
| 229,28 | SEK | 2022-08-30 | |
| 228,08 | SEK | 2022-08-31 | |
| 221,06 | SEK | 2022-09-01 | |
| 224,01 | SEK | 2022-09-02 | |
| 220,63 | SEK | 2022-09-05 | |
| 222,00 | SEK | 2022-09-06 | |
| 220,23 | SEK | 2022-09-07 | |
| 220,24 | SEK | 2022-09-08 | |
| 227,54 | SEK | 2022-09-09 | |
| 230,13 | SEK | 2022-09-12 | |
| 227,43 | SEK | 2022-09-13 | |
| 222,48 | SEK | 2022-09-14 | |
| 221,75 | SEK | 2022-09-15 | |
| 216,05 | SEK | 2022-09-16 | |
| 214,32 | SEK | 2022-09-19 | |
| 210,87 | SEK | 2022-09-20 | |
| 211,93 | SEK | 2022-09-21 | |
| 207,32 | SEK | 2022-09-22 | |
| 203,22 | SEK | 2022-09-23 | |
| 204,39 | SEK | 2022-09-26 | |
| 204,10 | SEK | 2022-09-27 | |
| 204,43 | SEK | 2022-09-28 | |
| 200,57 | SEK | 2022-09-29 | |
| 204,40 | SEK | 2022-09-30 | |
| 205,50 | SEK | 2022-10-03 | |
| 211,40 | SEK | 2022-10-04 | |
| 210,13 | SEK | 2022-10-05 | |
| 210,08 | SEK | 2022-10-06 | |
| 203,71 | SEK | 2022-10-07 | |
| 203,14 | SEK | 2022-10-10 | |
| 199,81 | SEK | 2022-10-11 | |
| 199,63 | SEK | 2022-10-12 | |
| 197,85 | SEK | 2022-10-13 | |
| 204,07 | SEK | 2022-10-14 | |
| 207,30 | SEK | 2022-10-17 | |
| 210,05 | SEK | 2022-10-18 | |
| 205,68 | SEK | 2022-10-19 | |
| 202,17 | SEK | 2022-10-20 | |
| 202,43 | SEK | 2022-10-21 | |
| 207,19 | SEK | 2022-10-24 | |
| 208,84 | SEK | 2022-10-25 | |
| 210,31 | SEK | 2022-10-26 | |
| 210,64 | SEK | 2022-10-27 | |
| 210,49 | SEK | 2022-10-28 | |
| 208,46 | SEK | 2022-10-31 | |
| 210,40 | SEK | 2022-11-01 | |
| 210,55 | SEK | 2022-11-02 | |
| 207,33 | SEK | 2022-11-03 | |
| 207,31 | SEK | 2022-11-04 | |
| 212,36 | SEK | 2022-11-07 | |
| 214,31 | SEK | 2022-11-08 | |
| 213,98 | SEK | 2022-11-09 | |
| 222,96 | SEK | 2022-11-10 | |
| 226,80 | SEK | 2022-11-11 | |
| 226,71 | SEK | 2022-11-14 | |
| 224,32 | SEK | 2022-11-15 | |
| 221,86 | SEK | 2022-11-16 | |
| 218,24 | SEK | 2022-11-17 | |
| 221,42 | SEK | 2022-11-18 | |
| 221,67 | SEK | 2022-11-21 | |
| 222,16 | SEK | 2022-11-22 | |
| 223,69 | SEK | 2022-11-23 | |
| 224,22 | SEK | 2022-11-24 | |
| 224,97 | SEK | 2022-11-25 | |
| 223,15 | SEK | 2022-11-28 | |
| 222,16 | SEK | 2022-11-29 | |
| 223,13 | SEK | 2022-11-30 | |
| 226,11 | SEK | 2022-12-01 | |
| 226,33 | SEK | 2022-12-02 | |
| 227,15 | SEK | 2022-12-05 | |
| 223,85 | SEK | 2022-12-06 | |
| 222,18 | SEK | 2022-12-07 | |
| 221,62 | SEK | 2022-12-08 | |
| 225,26 | SEK | 2022-12-09 | |
| 224,48 | SEK | 2022-12-12 | |
| 231,27 | SEK | 2022-12-13 | |
| 230,36 | SEK | 2022-12-14 | |
| 224,26 | SEK | 2022-12-15 | |
| 221,40 | SEK | 2022-12-16 | |
| 219,20 | SEK | 2022-12-19 | |
| 217,10 | SEK | 2022-12-20 | |
| 218,73 | SEK | 2022-12-21 | |
| 218,42 | SEK | 2022-12-22 | |
| 218,85 | SEK | 2022-12-23 | |
| 221,00 | SEK | 2022-12-27 | |
| 220,55 | SEK | 2022-12-28 | |
| 222,47 | SEK | 2022-12-29 | |
| 221,01 | SEK | 2022-12-30 | |
| 215,97 | SEK | 2023-01-02 | |
| 219,12 | SEK | 2023-01-03 | |
| 220,01 | SEK | 2023-01-04 | |
| 220,80 | SEK | 2023-01-05 | |
| 225,10 | SEK | 2023-01-09 | |
| 225,31 | SEK | 2023-01-10 | |
| 227,64 | SEK | 2023-01-11 | |
| 229,25 | SEK | 2023-01-12 | |
| 227,53 | SEK | 2023-01-13 | |
| 228,59 | SEK | 2023-01-16 | |
| 227,91 | SEK | 2023-01-17 | |
| 230,87 | SEK | 2023-01-18 | |
| 225,77 | SEK | 2023-01-19 | |
| 225,46 | SEK | 2023-01-20 | |
| 228,10 | SEK | 2023-01-23 | |
| 227,35 | SEK | 2023-01-24 | |
| 226,06 | SEK | 2023-01-25 | |
| 227,43 | SEK | 2023-01-26 | |
| 227,38 | SEK | 2023-01-27 | |
| 227,84 | SEK | 2023-01-30 | |
| 226,14 | SEK | 2023-01-31 | |
| 229,10 | SEK | 2023-02-01 | |
| 235,48 | SEK | 2023-02-02 | |
| 237,06 | SEK | 2023-02-03 | |
| 235,42 | SEK | 2023-02-06 | |
| 234,05 | SEK | 2023-02-07 | |
| 235,14 | SEK | 2023-02-08 | |
| 233,54 | SEK | 2023-02-09 | |
| 229,67 | SEK | 2023-02-10 | |
| 233,38 | SEK | 2023-02-13 | |
| 234,33 | SEK | 2023-02-14 | |
| 234,83 | SEK | 2023-02-15 | |
| 234,63 | SEK | 2023-02-16 | |
| 234,77 | SEK | 2023-02-17 | |
| 233,54 | SEK | 2023-02-20 | |
| 231,92 | SEK | 2023-02-21 | |
| 229,44 | SEK | 2023-02-22 | |
| 231,88 | SEK | 2023-02-23 | |
| 227,34 | SEK | 2023-02-24 | |
| 230,69 | SEK | 2023-02-27 | |
| 229,74 | SEK | 2023-02-28 | |
| 229,81 | SEK | 2023-03-01 | |
| 228,17 | SEK | 2023-03-02 | |
| 231,89 | SEK | 2023-03-03 | |
| 232,62 | SEK | 2023-03-06 | |
| 232,31 | SEK | 2023-03-07 | |
| 230,04 | SEK | 2023-03-08 | |
| 230,56 | SEK | 2023-03-09 | |
| 223,87 | SEK | 2023-03-10 | |
| 220,19 | SEK | 2023-03-13 | |
| 224,49 | SEK | 2023-03-14 | |
| 218,35 | SEK | 2023-03-15 | |
| 219,16 | SEK | 2023-03-16 | |
| 215,79 | SEK | 2023-03-17 | |
| 219,35 | SEK | 2023-03-20 | |
| 221,08 | SEK | 2023-03-21 | |
| 221,68 | SEK | 2023-03-22 | |
| 220,86 | SEK | 2023-03-23 | |
| 217,72 | SEK | 2023-03-24 | |
| 220,05 | SEK | 2023-03-27 | |
| 218,82 | SEK | 2023-03-28 | |
| 221,36 | SEK | 2023-03-29 | |
| 225,87 | SEK | 2023-03-30 | |
| 229,90 | SEK | 2023-03-31 | |
| 229,06 | SEK | 2023-04-03 | |
| 230,75 | SEK | 2023-04-04 | |
| 226,48 | SEK | 2023-04-05 | |
| 227,21 | SEK | 2023-04-06 | |
| 230,45 | SEK | 2023-04-11 | |
| 231,31 | SEK | 2023-04-12 | |
| 230,83 | SEK | 2023-04-13 | |
| 235,29 | SEK | 2023-04-14 | |
| 235,13 | SEK | 2023-04-17 | |
| 235,77 | SEK | 2023-04-18 | |
| 234,79 | SEK | 2023-04-19 | |
| 232,86 | SEK | 2023-04-20 | |
| 233,11 | SEK | 2023-04-21 | |
| 234,37 | SEK | 2023-04-24 | |
| 232,96 | SEK | 2023-04-25 | |
| 231,49 | SEK | 2023-04-26 | |
| 236,16 | SEK | 2023-04-27 | |
| 237,19 | SEK | 2023-04-28 | |
| 235,45 | SEK | 2023-05-02 | |
| 235,03 | SEK | 2023-05-03 | |
| 233,93 | SEK | 2023-05-04 | |
| 234,50 | SEK | 2023-05-05 | |
| 234,03 | SEK | 2023-05-08 | |
| 231,61 | SEK | 2023-05-09 | |
| 229,41 | SEK | 2023-05-10 | |
| 232,01 | SEK | 2023-05-11 | |
| 233,14 | SEK | 2023-05-12 | |
| 234,07 | SEK | 2023-05-15 | |
| 232,37 | SEK | 2023-05-16 | |
| 233,28 | SEK | 2023-05-17 | |
| 237,42 | SEK | 2023-05-19 | |
| 235,67 | SEK | 2023-05-22 | |
| 234,69 | SEK | 2023-05-23 | |
| 229,16 | SEK | 2023-05-24 | |
| 229,83 | SEK | 2023-05-25 | |
| 231,26 | SEK | 2023-05-26 | |
| 230,36 | SEK | 2023-05-29 | |
| 231,56 | SEK | 2023-05-30 | |
| 230,24 | SEK | 2023-05-31 | |
| 229,36 | SEK | 2023-06-01 | |
| 233,91 | SEK | 2023-06-02 | |
| 234,18 | SEK | 2023-06-05 | |
| 235,85 | SEK | 2023-06-07 | |
| 234,28 | SEK | 2023-06-08 | |
| 234,98 | SEK | 2023-06-09 | |
| 235,06 | SEK | 2023-06-12 | |
| 237,41 | SEK | 2023-06-13 | |
| 236,73 | SEK | 2023-06-14 | |
| 235,03 | SEK | 2023-06-15 | |
| 236,33 | SEK | 2023-06-16 | |
| 233,57 | SEK | 2023-06-19 | |
| 232,74 | SEK | 2023-06-20 | |
| 229,21 | SEK | 2023-06-21 | |
| 226,88 | SEK | 2023-06-22 | |
| 227,18 | SEK | 2023-06-26 | |
| 225,42 | SEK | 2023-06-27 | |
| 229,09 | SEK | 2023-06-28 | |
| 231,56 | SEK | 2023-06-29 | |
| 233,61 | SEK | 2023-06-30 | |
| 230,32 | SEK | 2023-07-03 | |
| 231,51 | SEK | 2023-07-04 | |
| 229,58 | SEK | 2023-07-05 | |
| 226,57 | SEK | 2023-07-06 | |
| 226,58 | SEK | 2023-07-07 | |
| 225,61 | SEK | 2023-07-10 | |
| 225,38 | SEK | 2023-07-11 | |
| 226,35 | SEK | 2023-07-12 | |
| 227,01 | SEK | 2023-07-13 | |
| 223,15 | SEK | 2023-07-14 | |
| 221,55 | SEK | 2023-07-17 | |
| 222,94 | SEK | 2023-07-18 | |
| 221,99 | SEK | 2023-07-19 | |
| 221,03 | SEK | 2023-07-20 | |
| 221,57 | SEK | 2023-07-21 | |
| 222,50 | SEK | 2023-07-24 | |
| 225,02 | SEK | 2023-07-25 | |
| 222,39 | SEK | 2023-07-26 | |
| 225,48 | SEK | 2023-07-27 | |
| 224,59 | SEK | 2023-07-28 | |
| 224,30 | SEK | 2023-07-31 | |
| 223,52 | SEK | 2023-08-01 | |
| 221,69 | SEK | 2023-08-02 | |
| 219,20 | SEK | 2023-08-03 | |
| 218,74 | SEK | 2023-08-04 | |
| 218,83 | SEK | 2023-08-07 | |
| 218,92 | SEK | 2023-08-08 | |
| 220,21 | SEK | 2023-08-09 | |
| 221,85 | SEK | 2023-08-10 | |
| 220,09 | SEK | 2023-08-11 | |
| 219,65 | SEK | 2023-08-14 | |
| 217,89 | SEK | 2023-08-15 | |
| 217,54 | SEK | 2023-08-16 | |
| 214,54 | SEK | 2023-08-17 | |
| 212,24 | SEK | 2023-08-18 | |
| 212,62 | SEK | 2023-08-21 | |
| 212,79 | SEK | 2023-08-22 | |
| 213,34 | SEK | 2023-08-23 | |
| 213,73 | SEK | 2023-08-24 | |
| 213,17 | SEK | 2023-08-25 | |
| 214,87 | SEK | 2023-08-28 | |
| 215,99 | SEK | 2023-08-29 | |
| 216,11 | SEK | 2023-08-30 | |
| 216,64 | SEK | 2023-08-31 | |
| 216,39 | SEK | 2023-09-01 | |
| 218,10 | SEK | 2023-09-04 | |
| 218,10 | SEK | 2023-09-05 | |
| 218,37 | SEK | 2023-09-06 | |
| 215,64 | SEK | 2023-09-07 | |
| 214,92 | SEK | 2023-09-08 | |
| 215,17 | SEK | 2023-09-11 | |
| 213,96 | SEK | 2023-09-12 | |
| 212,37 | SEK | 2023-09-13 | |
| 214,09 | SEK | 2023-09-14 | |
| 215,33 | SEK | 2023-09-15 | |
| 213,88 | SEK | 2023-09-18 | |
| 212,67 | SEK | 2023-09-19 | |
| 215,45 | SEK | 2023-09-20 | |
| 214,38 | SEK | 2023-09-21 | |
| 212,29 | SEK | 2023-09-22 | |
| 210,76 | SEK | 2023-09-25 | |
| 208,80 | SEK | 2023-09-26 | |
| 209,54 | SEK | 2023-09-27 | |
| 209,13 | SEK | 2023-09-28 | |
| 212,80 | SEK | 2023-09-29 | |
| 211,39 | SEK | 2023-10-02 | |
| 209,65 | SEK | 2023-10-03 | |
| 207,40 | SEK | 2023-10-04 | |
| 209,67 | SEK | 2023-10-05 | |
| 209,21 | SEK | 2023-10-06 | |
| 208,40 | SEK | 2023-10-09 | |
| 212,77 | SEK | 2023-10-10 | |
| 214,01 | SEK | 2023-10-11 | |
| 216,78 | SEK | 2023-10-12 | |
| 213,91 | SEK | 2023-10-13 | |
| 212,68 | SEK | 2023-10-16 | |
| 208,42 | SEK | 2023-10-17 | |
| 207,76 | SEK | 2023-10-18 | |
| 205,88 | SEK | 2023-10-19 | |
| 202,62 | SEK | 2023-10-20 | |
| 199,26 | SEK | 2023-10-23 | |
| 199,76 | SEK | 2023-10-24 | |
| 199,05 | SEK | 2023-10-25 | |
| 200,86 | SEK | 2023-10-26 | |
| 199,02 | SEK | 2023-10-27 | |
| 199,49 | SEK | 2023-10-30 | |
| 202,17 | SEK | 2023-10-31 | |
| 201,87 | SEK | 2023-11-01 | |
| 207,30 | SEK | 2023-11-02 | |
| 207,70 | SEK | 2023-11-03 | |
| 207,13 | SEK | 2023-11-06 | |
| 206,70 | SEK | 2023-11-07 | |
| 207,93 | SEK | 2023-11-08 | |
| 209,91 | SEK | 2023-11-09 | |
| 207,49 | SEK | 2023-11-10 | |
| 207,18 | SEK | 2023-11-13 | |
| 212,39 | SEK | 2023-11-14 | |
| 215,44 | SEK | 2023-11-15 | |
| 214,16 | SEK | 2023-11-16 | |
| 216,23 | SEK | 2023-11-17 | |
| 217,33 | SEK | 2023-11-20 | |
| 216,27 | SEK | 2023-11-21 | |
| 217,78 | SEK | 2023-11-22 | |
| 218,75 | SEK | 2023-11-23 | |
| 218,65 | SEK | 2023-11-24 | |
| 218,96 | SEK | 2023-11-27 | |
| 217,47 | SEK | 2023-11-28 | |
| 219,21 | SEK | 2023-11-29 | |
| 219,28 | SEK | 2023-11-30 | |
| 220,10 | SEK | 2023-12-01 | |
| 220,78 | SEK | 2023-12-04 | |
| 221,57 | SEK | 2023-12-05 | |
| 224,70 | SEK | 2023-12-06 | |
| 224,38 | SEK | 2023-12-07 | |
| 226,09 | SEK | 2023-12-08 | |
| 228,05 | SEK | 2023-12-11 | |
| 227,58 | SEK | 2023-12-12 | |
| 227,04 | SEK | 2023-12-13 | |
| 231,58 | SEK | 2023-12-14 | |
| 234,08 | SEK | 2023-12-15 | |
| 233,34 | SEK | 2023-12-18 | |
| 234,73 | SEK | 2023-12-19 | |
| 234,67 | SEK | 2023-12-20 | |
| 232,24 | SEK | 2023-12-21 | |
| 233,91 | SEK | 2023-12-22 | |
| 234,73 | SEK | 2023-12-27 | |
| 235,17 | SEK | 2023-12-28 | |
| 235,90 | SEK | 2023-12-29 | |
| 230,06 | SEK | 2024-01-02 | |
| 224,95 | SEK | 2024-01-03 | |
| 225,80 | SEK | 2024-01-04 | |
| 224,00 | SEK | 2024-01-05 | |
| 225,47 | SEK | 2024-01-08 | |
| 223,80 | SEK | 2024-01-09 | |
| 223,95 | SEK | 2024-01-10 | |
| 224,98 | SEK | 2024-01-11 | |
| 225,59 | SEK | 2024-01-12 | |
| 223,51 | SEK | 2024-01-15 | |
| 222,33 | SEK | 2024-01-16 | |
| 218,68 | SEK | 2024-01-17 | |
| 220,74 | SEK | 2024-01-18 | |
| 220,08 | SEK | 2024-01-19 | |
| 222,14 | SEK | 2024-01-22 | |
| 223,78 | SEK | 2024-01-23 | |
| 224,47 | SEK | 2024-01-24 | |
| 225,49 | SEK | 2024-01-25 | |
| 226,50 | SEK | 2024-01-26 | |
| 226,98 | SEK | 2024-01-29 | |
| 226,52 | SEK | 2024-01-30 | |
| 226,64 | SEK | 2024-01-31 | |
| 227,76 | SEK | 2024-02-01 | |
| 227,78 | SEK | 2024-02-02 | |
| 225,47 | SEK | 2024-02-05 | |
| 226,51 | SEK | 2024-02-06 | |
| 227,07 | SEK | 2024-02-07 | |
| 227,15 | SEK | 2024-02-08 | |
| 225,98 | SEK | 2024-02-09 | |
| 227,39 | SEK | 2024-02-12 | |
| 225,18 | SEK | 2024-02-13 | |
| 226,71 | SEK | 2024-02-14 | |
| 229,43 | SEK | 2024-02-15 | |
| 231,27 | SEK | 2024-02-16 | |
| 231,55 | SEK | 2024-02-19 | |
| 230,51 | SEK | 2024-02-20 | |
| 230,80 | SEK | 2024-02-21 | |
| 233,12 | SEK | 2024-02-22 | |
| 234,04 | SEK | 2024-02-23 | |
| 233,78 | SEK | 2024-02-26 | |
| 234,47 | SEK | 2024-02-27 | |
| 234,02 | SEK | 2024-02-28 | |
| 235,53 | SEK | 2024-02-29 | |
| 236,08 | SEK | 2024-03-01 | |
| 235,98 | SEK | 2024-03-04 | |
| 235,18 | SEK | 2024-03-05 | |
| 236,75 | SEK | 2024-03-06 | |
| 237,47 | SEK | 2024-03-07 | |
| 239,83 | SEK | 2024-03-08 | |
| 239,01 | SEK | 2024-03-11 | |
| 242,17 | SEK | 2024-03-12 | |
| 243,02 | SEK | 2024-03-13 | |
| 242,76 | SEK | 2024-03-14 | |
| 244,21 | SEK | 2024-03-15 | |
| 241,54 | SEK | 2024-03-18 | |
| 241,60 | SEK | 2024-03-19 | |
| 242,87 | SEK | 2024-03-20 | |
| 248,03 | SEK | 2024-03-21 | |
| 249,06 | SEK | 2024-03-22 | |
| 249,06 | SEK | 2024-03-25 | |
| 248,74 | SEK | 2024-03-26 | |
| 250,43 | SEK | 2024-03-27 | |
| 248,89 | SEK | 2024-03-28 | |
| 247,98 | SEK | 2024-04-02 | |
| 247,56 | SEK | 2024-04-03 | |
| 248,89 | SEK | 2024-04-04 | |
| 246,36 | SEK | 2024-04-05 | |
| 248,75 | SEK | 2024-04-08 | |
| 248,52 | SEK | 2024-04-09 | |
| 246,07 | SEK | 2024-04-10 | |
| 245,49 | SEK | 2024-04-11 | |
| 246,58 | SEK | 2024-04-12 | |
| 248,39 | SEK | 2024-04-15 | |
| 242,56 | SEK | 2024-04-16 | |
| 244,47 | SEK | 2024-04-17 | |
| 242,87 | SEK | 2024-04-18 | |
| 242,16 | SEK | 2024-04-19 | |
| 243,43 | SEK | 2024-04-22 | |
| 245,69 | SEK | 2024-04-23 | |
| 246,87 | SEK | 2024-04-24 | |
| 242,44 | SEK | 2024-04-25 | |
| 247,41 | SEK | 2024-04-26 | |
| 249,26 | SEK | 2024-04-29 | |
| 249,55 | SEK | 2024-04-30 | |
| 246,74 | SEK | 2024-05-02 | |
| 248,87 | SEK | 2024-05-03 | |
| 250,64 | SEK | 2024-05-06 | |
| 253,04 | SEK | 2024-05-07 | |
| 254,61 | SEK | 2024-05-08 | |
| 258,25 | SEK | 2024-05-10 | |
| 258,44 | SEK | 2024-05-13 | |
| 259,95 | SEK | 2024-05-14 | |
| 261,37 | SEK | 2024-05-15 | |
| 260,02 | SEK | 2024-05-16 | |
| 258,82 | SEK | 2024-05-17 | |
| 262,05 | SEK | 2024-05-20 | |
| 261,38 | SEK | 2024-05-21 | |
| 262,59 | SEK | 2024-05-22 | |
| 262,28 | SEK | 2024-05-23 | |
| 261,06 | SEK | 2024-05-24 | |
| 261,17 | SEK | 2024-05-27 | |
| 260,51 | SEK | 2024-05-28 | |
| 257,82 | SEK | 2024-05-29 | |
| 257,92 | SEK | 2024-05-30 | |
| 259,15 | SEK | 2024-05-31 | |
| 260,24 | SEK | 2024-06-03 | |
| 258,40 | SEK | 2024-06-04 | |
| 259,25 | SEK | 2024-06-05 | |
| 259,41 | SEK | 2024-06-07 | |
| 257,68 | SEK | 2024-06-10 | |
| 256,82 | SEK | 2024-06-11 | |
| 262,40 | SEK | 2024-06-12 | |
| 258,61 | SEK | 2024-06-13 | |
| 255,31 | SEK | 2024-06-14 | |
| 254,20 | SEK | 2024-06-17 | |
| 253,89 | SEK | 2024-06-18 | |
| 253,47 | SEK | 2024-06-19 | |
| 255,90 | SEK | 2024-06-20 | |
| 257,20 | SEK | 2024-06-24 | |
| 254,15 | SEK | 2024-06-25 | |
| 254,60 | SEK | 2024-06-26 | |
| 254,20 | SEK | 2024-06-27 | |
| 254,89 | SEK | 2024-06-28 | |
| 256,38 | SEK | 2024-07-01 | |
| 254,49 | SEK | 2024-07-02 | |
| 256,10 | SEK | 2024-07-03 | |
| 256,31 | SEK | 2024-07-04 | |
| 256,97 | SEK | 2024-07-05 | |
| 256,41 | SEK | 2024-07-08 | |
| 254,96 | SEK | 2024-07-09 | |
| 255,39 | SEK | 2024-07-10 | |
| 258,20 | SEK | 2024-07-11 | |
| 263,62 | SEK | 2024-07-12 | |
| 261,82 | SEK | 2024-07-15 | |
| 262,04 | SEK | 2024-07-16 | |
| 261,92 | SEK | 2024-07-17 | |
| 262,98 | SEK | 2024-07-18 | |
| 260,87 | SEK | 2024-07-19 | |
| 262,85 | SEK | 2024-07-22 |