Namn | Kurs | Valuta | Datum |
---|---|---|---|
48,50 | SEK | 2024-07-12 | |
48,38 | SEK | 2024-07-16 | |
48,20 | SEK | 2024-07-15 | |
47,94 | SEK | 2024-07-18 | |
47,92 | SEK | 2024-07-17 | |
47,92 | SEK | 2024-07-19 | |
47,59 | SEK | 2024-07-11 | |
47,56 | SEK | 2024-07-10 | |
47,50 | SEK | 2024-05-22 | |
47,48 | SEK | 2024-05-14 | |
47,46 | SEK | 2024-05-15 | |
47,44 | SEK | 2024-05-20 | |
47,43 | SEK | 2024-07-08 | |
47,42 | SEK | 2024-05-21 | |
47,31 | SEK | 2024-05-23 | |
47,29 | SEK | 2024-05-16 | |
47,22 | SEK | 2024-05-17 | |
47,22 | SEK | 2024-07-09 | |
47,20 | SEK | 2024-07-05 | |
47,17 | SEK | 2024-05-10 | |
47,16 | SEK | 2024-05-24 | |
47,16 | SEK | 2024-07-04 | |
47,15 | SEK | 2024-07-01 | |
47,15 | SEK | 2024-05-27 | |
47,14 | SEK | 2024-05-13 | |
47,09 | SEK | 2024-06-07 | |
47,04 | SEK | 2024-05-28 | |
46,97 | SEK | 2024-07-02 | |
46,94 | SEK | 2024-06-05 | |
46,93 | SEK | 2024-06-12 | |
46,93 | SEK | 2024-07-03 | |
46,88 | SEK | 2024-06-26 | |
46,87 | SEK | 2024-06-24 | |
46,85 | SEK | 2024-06-13 | |
46,83 | SEK | 2024-06-10 | |
46,82 | SEK | 2024-06-27 | |
46,81 | SEK | 2024-06-28 | |
46,81 | SEK | 2024-05-08 | |
46,77 | SEK | 2024-05-31 | |
46,74 | SEK | 2024-06-25 | |
46,74 | SEK | 2024-06-03 | |
46,70 | SEK | 2024-05-07 | |
46,70 | SEK | 2024-06-20 | |
46,70 | SEK | 2024-05-30 | |
46,68 | SEK | 2024-06-11 | |
46,64 | SEK | 2024-05-29 | |
46,64 | SEK | 2024-06-14 | |
46,61 | SEK | 2024-06-04 | |
46,57 | SEK | 2024-06-17 | |
46,54 | SEK | 2024-06-18 | |
46,36 | SEK | 2024-06-19 | |
46,31 | SEK | 2024-05-06 | |
46,28 | SEK | 2024-04-29 | |
46,16 | SEK | 2024-04-30 | |
46,13 | SEK | 2024-04-26 | |
45,99 | SEK | 2024-05-03 | |
45,88 | SEK | 2024-03-28 | |
45,84 | SEK | 2024-03-27 | |
45,79 | SEK | 2024-05-02 | |
45,64 | SEK | 2024-04-02 | |
45,62 | SEK | 2024-04-03 | |
45,55 | SEK | 2024-04-24 | |
45,48 | SEK | 2024-03-26 | |
45,46 | SEK | 2024-04-23 | |
45,38 | SEK | 2024-04-08 | |
45,38 | SEK | 2024-03-22 | |
45,37 | SEK | 2024-04-25 | |
45,34 | SEK | 2024-04-05 | |
45,33 | SEK | 2024-04-04 | |
45,33 | SEK | 2024-04-12 | |
45,33 | SEK | 2024-04-11 | |
45,32 | SEK | 2024-04-10 | |
45,32 | SEK | 2024-03-25 | |
45,27 | SEK | 2024-04-09 | |
45,20 | SEK | 2024-03-21 | |
45,19 | SEK | 2024-04-15 | |
44,98 | SEK | 2024-04-22 | |
44,95 | SEK | 2024-04-18 | |
44,92 | SEK | 2024-04-17 | |
44,86 | SEK | 2024-04-16 | |
44,62 | SEK | 2024-03-20 | |
44,60 | SEK | 2024-04-19 | |
44,34 | SEK | 2024-03-19 | |
44,21 | SEK | 2024-03-14 | |
44,19 | SEK | 2024-03-15 | |
44,13 | SEK | 2024-03-18 | |
44,12 | SEK | 2024-03-13 | |
44,08 | SEK | 2024-03-12 | |
43,68 | SEK | 2024-03-08 | |
43,67 | SEK | 2022-01-03 | |
43,59 | SEK | 2024-03-07 | |
43,56 | SEK | 2024-03-11 | |
43,52 | SEK | 2024-03-01 | |
43,51 | SEK | 2024-03-04 | |
43,46 | SEK | 2022-01-04 | |
43,41 | SEK | 2021-12-30 | |
43,39 | SEK | 2021-12-29 | |
43,38 | SEK | 2021-12-28 | |
43,38 | SEK | 2024-03-06 | |
43,34 | SEK | 2021-11-19 | |
43,33 | SEK | 2021-12-27 | |
43,24 | SEK | 2024-03-05 | |
43,23 | SEK | 2021-11-18 | |
43,23 | SEK | 2021-11-22 | |
43,19 | SEK | 2024-02-29 | |
43,17 | SEK | 2021-11-16 | |
43,11 | SEK | 2021-11-17 | |
43,07 | SEK | 2024-02-28 | |
43,05 | SEK | 2022-01-05 | |
43,01 | SEK | 2021-11-25 | |
43,01 | SEK | 2024-02-23 | |
43,00 | SEK | 2024-02-27 | |
42,95 | SEK | 2024-02-22 | |
42,90 | SEK | 2021-11-24 | |
42,87 | SEK | 2024-02-26 | |
42,86 | SEK | 2021-12-23 | |
42,79 | SEK | 2024-02-16 | |
42,78 | SEK | 2021-11-15 | |
42,75 | SEK | 2024-02-19 | |
42,72 | SEK | 2021-12-07 | |
42,71 | SEK | 2021-12-09 | |
42,71 | SEK | 2024-02-15 | |
42,69 | SEK | 2021-11-23 | |
42,62 | SEK | 2021-11-12 | |
42,60 | SEK | 2021-12-08 | |
42,55 | SEK | 2024-02-20 | |
42,52 | SEK | 2024-02-21 | |
42,51 | SEK | 2024-02-14 | |
42,50 | SEK | 2024-02-12 | |
42,47 | SEK | 2024-02-08 | |
42,44 | SEK | 2024-02-07 | |
42,43 | SEK | 2021-12-10 | |
42,42 | SEK | 2021-12-22 | |
42,42 | SEK | 2024-02-06 | |
42,41 | SEK | 2024-02-13 | |
42,38 | SEK | 2024-02-09 | |
42,37 | SEK | 2024-02-02 | |
42,34 | SEK | 2021-12-13 | |
42,34 | SEK | 2021-11-29 | |
42,31 | SEK | 2024-01-29 | |
42,27 | SEK | 2024-02-05 | |
42,27 | SEK | 2024-01-30 | |
42,19 | SEK | 2021-12-01 | |
42,18 | SEK | 2024-02-01 | |
42,16 | SEK | 2022-01-07 | |
42,11 | SEK | 2024-01-26 | |
42,06 | SEK | 2021-12-21 | |
42,04 | SEK | 2021-12-15 | |
42,04 | SEK | 2021-11-11 | |
42,03 | SEK | 2021-12-16 | |
42,02 | SEK | 2021-11-26 | |
42,02 | SEK | 2024-01-25 | |
41,95 | SEK | 2021-12-02 | |
41,91 | SEK | 2024-01-31 | |
41,86 | SEK | 2021-11-30 | |
41,84 | SEK | 2021-11-08 | |
41,83 | SEK | 2021-12-17 | |
41,81 | SEK | 2021-11-09 | |
41,79 | SEK | 2021-12-14 | |
41,77 | SEK | 2021-11-04 | |
41,75 | SEK | 2021-11-10 | |
41,75 | SEK | 2022-01-12 | |
41,74 | SEK | 2024-01-24 | |
41,71 | SEK | 2024-01-23 | |
41,69 | SEK | 2021-11-05 | |
41,68 | SEK | 2021-12-03 | |
41,62 | SEK | 2024-01-02 | |
41,62 | SEK | 2023-12-29 | |
41,61 | SEK | 2023-12-15 | |
41,60 | SEK | 2021-12-06 | |
41,57 | SEK | 2022-01-11 | |
41,56 | SEK | 2024-01-12 | |
41,55 | SEK | 2024-01-22 | |
41,49 | SEK | 2023-12-19 | |
41,44 | SEK | 2021-12-20 | |
41,41 | SEK | 2023-12-28 | |
41,38 | SEK | 2022-01-13 | |
41,38 | SEK | 2021-11-03 | |
41,37 | SEK | 2024-01-08 | |
41,36 | SEK | 2024-01-15 | |
41,36 | SEK | 2023-12-18 | |
41,36 | SEK | 2022-01-10 | |
41,35 | SEK | 2023-12-20 | |
41,34 | SEK | 2024-01-16 | |
41,33 | SEK | 2021-09-02 | |
41,32 | SEK | 2024-01-09 | |
41,31 | SEK | 2023-12-27 | |
41,31 | SEK | 2024-01-11 | |
41,30 | SEK | 2024-01-10 | |
41,30 | SEK | 2021-09-06 | |
41,29 | SEK | 2023-12-21 | |
41,29 | SEK | 2024-01-19 | |
41,28 | SEK | 2023-12-14 | |
41,25 | SEK | 2024-01-18 | |
41,23 | SEK | 2024-01-03 | |
41,23 | SEK | 2023-12-22 | |
41,22 | SEK | 2021-11-02 | |
41,15 | SEK | 2021-09-03 | |
41,13 | SEK | 2021-09-07 | |
41,13 | SEK | 2024-01-04 | |
41,11 | SEK | 2021-09-01 | |
41,07 | SEK | 2021-10-29 | |
41,06 | SEK | 2021-08-31 | |
41,03 | SEK | 2024-01-17 | |
41,00 | SEK | 2021-08-25 | |
41,00 | SEK | 2021-10-28 | |
40,98 | SEK | 2021-10-26 | |
40,97 | SEK | 2021-08-30 | |
40,96 | SEK | 2021-11-01 | |
40,93 | SEK | 2023-12-11 | |
40,91 | SEK | 2021-08-11 | |
40,90 | SEK | 2021-08-05 | |
40,88 | SEK | 2021-08-24 | |
40,88 | SEK | 2024-01-05 | |
40,87 | SEK | 2021-08-10 | |
40,87 | SEK | 2021-08-12 | |
40,87 | SEK | 2022-01-17 | |
40,86 | SEK | 2021-08-23 | |
40,86 | SEK | 2021-08-27 | |
40,84 | SEK | 2021-08-26 | |
40,82 | SEK | 2021-08-09 | |
40,82 | SEK | 2023-12-13 | |
40,81 | SEK | 2023-06-14 | |
40,80 | SEK | 2023-06-13 | |
40,80 | SEK | 2023-12-12 | |
40,80 | SEK | 2021-08-06 | |
40,80 | SEK | 2021-09-08 | |
40,80 | SEK | 2021-08-20 | |
40,79 | SEK | 2021-08-13 | |
40,79 | SEK | 2023-06-15 | |
40,77 | SEK | 2023-06-16 | |
40,76 | SEK | 2022-01-14 | |
40,76 | SEK | 2021-09-09 | |
40,74 | SEK | 2021-10-27 | |
40,73 | SEK | 2021-10-25 | |
40,73 | SEK | 2021-10-22 | |
40,67 | SEK | 2021-08-17 | |
40,66 | SEK | 2023-06-12 | |
40,65 | SEK | 2021-09-10 | |
40,62 | SEK | 2022-02-02 | |
40,61 | SEK | 2023-06-07 | |
40,60 | SEK | 2021-08-04 | |
40,58 | SEK | 2021-08-16 | |
40,58 | SEK | 2021-08-18 | |
40,56 | SEK | 2023-12-08 | |
40,55 | SEK | 2023-06-09 | |
40,54 | SEK | 2023-06-30 | |
40,54 | SEK | 2022-01-20 | |
40,54 | SEK | 2021-09-14 | |
40,54 | SEK | 2021-09-16 | |
40,53 | SEK | 2023-06-05 | |
40,53 | SEK | 2023-07-31 | |
40,53 | SEK | 2023-07-28 | |
40,52 | SEK | 2023-07-04 | |
40,52 | SEK | 2021-10-21 | |
40,51 | SEK | 2021-09-13 | |
40,49 | SEK | 2023-06-19 | |
40,48 | SEK | 2023-07-03 | |
40,46 | SEK | 2023-08-01 | |
40,46 | SEK | 2023-06-08 | |
40,43 | SEK | 2021-08-19 | |
40,39 | SEK | 2021-08-03 | |
40,39 | SEK | 2023-07-05 | |
40,38 | SEK | 2023-06-20 | |
40,38 | SEK | 2021-09-17 | |
40,35 | SEK | 2023-07-27 | |
40,34 | SEK | 2023-06-02 | |
40,33 | SEK | 2021-09-23 | |
40,33 | SEK | 2022-01-18 | |
40,32 | SEK | 2022-02-01 | |
40,31 | SEK | 2021-10-20 | |
40,30 | SEK | 2022-01-19 | |
40,28 | SEK | 2023-12-07 | |
40,25 | SEK | 2023-12-06 | |
40,24 | SEK | 2023-07-25 | |
40,24 | SEK | 2021-09-15 | |
40,22 | SEK | 2023-06-29 | |
40,21 | SEK | 2023-07-26 | |
40,21 | SEK | 2021-07-23 | |
40,18 | SEK | 2023-08-02 | |
40,17 | SEK | 2021-10-19 | |
40,15 | SEK | 2021-09-24 | |
40,15 | SEK | 2021-08-02 | |
40,09 | SEK | 2023-09-05 | |
40,07 | SEK | 2023-12-05 | |
40,06 | SEK | 2021-10-18 | |
40,06 | SEK | 2022-02-10 | |
40,03 | SEK | 2022-02-09 | |
40,03 | SEK | 2022-04-04 | |
40,02 | SEK | 2023-09-06 | |
40,00 | SEK | 2023-09-04 | |
40,00 | SEK | 2023-07-24 | |
40,00 | SEK | 2022-01-31 | |
40,00 | SEK | 2021-07-30 | |
40,00 | SEK | 2021-07-29 | |
39,99 | SEK | 2021-10-15 | |
39,98 | SEK | 2021-07-28 | |
39,98 | SEK | 2023-06-28 | |
39,97 | SEK | 2023-08-14 | |
39,95 | SEK | 2021-07-26 | |
39,94 | SEK | 2023-08-11 | |
39,94 | SEK | 2023-09-14 | |
39,91 | SEK | 2023-09-01 | |
39,91 | SEK | 2021-09-27 | |
39,90 | SEK | 2023-08-10 | |
39,89 | SEK | 2023-07-06 | |
39,87 | SEK | 2023-08-03 | |
39,87 | SEK | 2023-09-15 | |
39,86 | SEK | 2023-05-22 | |
39,86 | SEK | 2022-01-21 | |
39,84 | SEK | 2022-04-05 | |
39,84 | SEK | 2021-09-22 | |
39,84 | SEK | 2023-05-19 | |
39,84 | SEK | 2023-12-01 | |
39,84 | SEK | 2023-07-21 | |
39,82 | SEK | 2023-08-07 | |
39,82 | SEK | 2023-12-04 | |
39,80 | SEK | 2023-08-08 | |
39,80 | SEK | 2023-05-26 | |
39,79 | SEK | 2023-07-07 | |
39,79 | SEK | 2023-06-01 | |
39,79 | SEK | 2023-06-21 | |
39,77 | SEK | 2023-05-30 | |
39,76 | SEK | 2023-05-29 | |
39,76 | SEK | 2023-08-09 | |
39,76 | SEK | 2023-09-07 | |
39,75 | SEK | 2021-07-27 | |
39,73 | SEK | 2023-08-31 | |
39,73 | SEK | 2023-09-11 | |
39,72 | SEK | 2023-09-18 | |
39,72 | SEK | 2022-03-29 | |
39,71 | SEK | 2022-02-15 | |
39,70 | SEK | 2023-11-23 | |
39,70 | SEK | 2023-08-04 | |
39,69 | SEK | 2023-05-23 | |
39,69 | SEK | 2022-02-16 | |
39,68 | SEK | 2023-07-10 | |
39,67 | SEK | 2023-11-30 | |
39,66 | SEK | 2023-08-29 | |
39,66 | SEK | 2023-02-03 | |
39,66 | SEK | 2021-10-14 | |
39,65 | SEK | 2023-11-24 | |
39,64 | SEK | 2023-11-27 | |
39,64 | SEK | 2023-06-22 | |
39,64 | SEK | 2023-02-02 | |
39,63 | SEK | 2023-07-11 | |
39,62 | SEK | 2023-11-22 | |
39,61 | SEK | 2022-02-11 | |
39,58 | SEK | 2023-07-20 | |
39,58 | SEK | 2023-07-19 | |
39,58 | SEK | 2022-04-01 | |
39,57 | SEK | 2023-09-12 | |
39,57 | SEK | 2023-09-08 | |
39,55 | SEK | 2021-09-21 | |
39,54 | SEK | 2022-02-03 | |
39,54 | SEK | 2023-08-15 | |
39,53 | SEK | 2023-08-16 | |
39,52 | SEK | 2023-07-12 | |
39,52 | SEK | 2021-07-22 | |
39,51 | SEK | 2021-09-20 | |
39,51 | SEK | 2023-06-27 | |
39,51 | SEK | 2023-09-20 | |
39,50 | SEK | 2022-03-22 | |
39,50 | SEK | 2022-03-18 | |
39,48 | SEK | 2022-03-21 | |
39,48 | SEK | 2022-01-28 | |
39,48 | SEK | 2023-05-31 | |
39,46 | SEK | 2023-08-30 | |
39,44 | SEK | 2023-11-20 | |
39,44 | SEK | 2023-11-29 | |
39,44 | SEK | 2022-03-30 | |
39,43 | SEK | 2023-09-13 | |
39,43 | SEK | 2023-07-18 | |
39,39 | SEK | 2023-09-19 | |
39,38 | SEK | 2023-02-07 | |
39,37 | SEK | 2023-11-17 | |
39,33 | SEK | 2023-08-28 | |
39,33 | SEK | 2023-06-26 | |
39,32 | SEK | 2022-02-04 | |
39,32 | SEK | 2021-10-13 | |
39,31 | SEK | 2021-10-07 | |
39,31 | SEK | 2023-11-28 | |
39,30 | SEK | 2023-07-13 | |
39,29 | SEK | 2023-07-14 | |
39,29 | SEK | 2022-04-08 | |
39,28 | SEK | 2023-05-25 | |
39,28 | SEK | 2023-11-15 | |
39,27 | SEK | 2023-11-14 | |
39,27 | SEK | 2023-02-06 | |
39,27 | SEK | 2023-02-08 | |
39,26 | SEK | 2022-04-07 | |
39,26 | SEK | 2023-07-17 | |
39,26 | SEK | 2022-02-07 | |
39,25 | SEK | 2023-11-21 | |
39,25 | SEK | 2022-03-31 | |
39,24 | SEK | 2023-05-15 | |
39,24 | SEK | 2022-03-28 | |
39,21 | SEK | 2022-02-08 | |
39,19 | SEK | 2021-07-13 | |
39,19 | SEK | 2022-04-06 | |
39,19 | SEK | 2023-09-21 | |
39,18 | SEK | 2023-08-23 | |
39,18 | SEK | 2022-01-26 | |
39,17 | SEK | 2023-11-16 | |
39,17 | SEK | 2023-05-17 | |
39,16 | SEK | 2021-07-21 | |
39,14 | SEK | 2022-01-27 | |
39,14 | SEK | 2022-02-14 | |
39,14 | SEK | 2023-08-25 | |
39,13 | SEK | 2023-04-30 | |
39,13 | SEK | 2023-04-28 | |
39,13 | SEK | 2021-07-14 | |
39,12 | SEK | 2022-03-23 | |
39,12 | SEK | 2021-09-29 | |
39,09 | SEK | 2023-05-24 | |
39,07 | SEK | 2021-09-28 | |
39,07 | SEK | 2021-09-30 | |
39,04 | SEK | 2021-10-01 | |
39,04 | SEK | 2021-07-15 | |
39,04 | SEK | 2023-05-12 | |
39,04 | SEK | 2023-05-11 | |
39,03 | SEK | 2022-02-17 | |
39,02 | SEK | 2023-05-16 | |
39,02 | SEK | 2023-02-15 | |
39,01 | SEK | 2021-07-16 | |
39,00 | SEK | 2023-08-17 | |
38,99 | SEK | 2023-08-24 | |
38,99 | SEK | 2022-03-17 | |
38,95 | SEK | 2023-08-18 | |
38,93 | SEK | 2021-10-05 | |
38,93 | SEK | 2021-10-12 | |
38,93 | SEK | 2021-07-12 | |
38,92 | SEK | 2021-07-07 | |
38,91 | SEK | 2023-08-22 | |
38,91 | SEK | 2023-10-12 | |
38,91 | SEK | 2023-02-16 | |
38,91 | SEK | 2023-05-05 | |
38,90 | SEK | 2023-05-08 | |
38,90 | SEK | 2023-04-27 | |
38,89 | SEK | 2021-10-08 | |
38,89 | SEK | 2022-01-24 | |
38,88 | SEK | 2023-04-18 | |
38,88 | SEK | 2023-04-17 | |
38,88 | SEK | 2023-04-14 | |
38,88 | SEK | 2023-09-22 | |
38,84 | SEK | 2022-04-13 | |
38,83 | SEK | 2021-10-06 | |
38,80 | SEK | 2023-08-21 | |
38,78 | SEK | 2023-10-11 | |
38,78 | SEK | 2022-03-24 | |
38,77 | SEK | 2023-04-19 | |
38,77 | SEK | 2023-02-13 | |
38,75 | SEK | 2023-05-02 | |
38,74 | SEK | 2023-02-14 | |
38,74 | SEK | 2022-04-14 | |
38,73 | SEK | 2021-10-11 | |
38,72 | SEK | 2022-03-25 | |
38,72 | SEK | 2022-04-21 | |
38,72 | SEK | 2023-02-17 | |
38,71 | SEK | 2022-04-19 | |
38,69 | SEK | 2023-10-10 | |
38,69 | SEK | 2023-09-25 | |
38,69 | SEK | 2021-07-20 | |
38,68 | SEK | 2023-05-04 | |
38,68 | SEK | 2023-05-03 | |
38,67 | SEK | 2022-01-25 | |
38,66 | SEK | 2023-05-10 | |
38,66 | SEK | 2023-11-09 | |
38,65 | SEK | 2023-11-10 | |
38,64 | SEK | 2023-05-09 | |
38,64 | SEK | 2022-03-16 | |
38,64 | SEK | 2022-03-02 | |
38,62 | SEK | 2022-04-12 | |
38,61 | SEK | 2023-04-24 | |
38,61 | SEK | 2023-04-13 | |
38,61 | SEK | 2021-07-09 | |
38,60 | SEK | 2023-04-21 | |
38,59 | SEK | 2022-04-20 | |
38,59 | SEK | 2023-10-13 | |
38,58 | SEK | 2023-04-20 | |
38,58 | SEK | 2023-02-01 | |
38,57 | SEK | 2023-11-06 | |
38,56 | SEK | 2022-04-11 | |
38,56 | SEK | 2021-10-04 | |
38,54 | SEK | 2023-11-07 | |
38,53 | SEK | 2023-02-09 | |
38,52 | SEK | 2023-11-13 | |
38,51 | SEK | 2023-10-16 | |
38,51 | SEK | 2023-03-06 | |
38,49 | SEK | 2023-04-11 | |
38,49 | SEK | 2023-11-03 | |
38,47 | SEK | 2023-11-02 | |
38,46 | SEK | 2023-03-07 | |
38,45 | SEK | 2023-03-03 | |
38,45 | SEK | 2023-11-08 | |
38,45 | SEK | 2022-02-28 | |
38,42 | SEK | 2023-02-10 | |
38,41 | SEK | 2022-02-18 | |
38,41 | SEK | 2021-07-06 | |
38,41 | SEK | 2021-07-19 | |
38,40 | SEK | 2023-02-20 | |
38,40 | SEK | 2023-04-12 | |
38,35 | SEK | 2021-07-05 | |
38,33 | SEK | 2023-04-25 | |
38,33 | SEK | 2023-03-08 | |
38,30 | SEK | 2023-04-26 | |
38,30 | SEK | 2023-10-17 | |
38,29 | SEK | 2023-10-06 | |
38,29 | SEK | 2023-03-31 | |
38,29 | SEK | 2021-07-02 | |
38,26 | SEK | 2021-07-08 | |
38,24 | SEK | 2023-10-02 | |
38,22 | SEK | 2023-04-03 | |
38,20 | SEK | 2023-01-27 | |
38,19 | SEK | 2023-09-29 | |
38,17 | SEK | 2022-02-25 | |
38,16 | SEK | 2023-01-31 | |
38,14 | SEK | 2023-01-16 | |
38,14 | SEK | 2023-09-28 | |
38,12 | SEK | 2023-03-09 | |
38,07 | SEK | 2023-01-26 | |
38,07 | SEK | 2023-09-27 | |
38,07 | SEK | 2023-09-26 | |
38,07 | SEK | 2023-10-09 | |
38,06 | SEK | 2023-04-04 | |
38,06 | SEK | 2022-04-22 | |
38,04 | SEK | 2021-07-01 | |
38,03 | SEK | 2023-04-06 | |
38,02 | SEK | 2021-06-29 | |
38,02 | SEK | 2022-03-01 | |
38,00 | SEK | 2022-03-03 | |
37,99 | SEK | 2023-01-17 | |
37,96 | SEK | 2023-02-23 | |
37,95 | SEK | 2023-01-30 | |
37,95 | SEK | 2023-10-05 | |
37,94 | SEK | 2022-02-21 | |
37,93 | SEK | 2023-01-12 | |
37,91 | SEK | 2023-10-18 | |
37,90 | SEK | 2022-02-22 | |
37,87 | SEK | 2021-06-30 | |
37,87 | SEK | 2023-10-04 | |
37,87 | SEK | 2023-01-13 | |
37,87 | SEK | 2023-04-05 | |
37,86 | SEK | 2023-01-23 | |
37,83 | SEK | 2023-10-03 | |
37,81 | SEK | 2023-02-22 | |
37,81 | SEK | 2023-02-21 | |
37,81 | SEK | 2023-03-30 | |
37,80 | SEK | 2023-11-01 | |
37,78 | SEK | 2023-02-27 | |
37,77 | SEK | 2023-02-28 | |
37,75 | SEK | 2023-03-02 | |
37,74 | SEK | 2023-01-24 | |
37,74 | SEK | 2021-06-28 | |
37,73 | SEK | 2023-01-25 | |
37,71 | SEK | 2022-08-16 | |
37,69 | SEK | 2023-01-11 | |
37,68 | SEK | 2022-04-25 | |
37,66 | SEK | 2021-06-17 | |
37,64 | SEK | 2023-01-18 | |
37,64 | SEK | 2023-03-01 | |
37,63 | SEK | 2022-02-23 | |
37,61 | SEK | 2022-08-15 | |
37,57 | SEK | 2022-08-18 | |
37,57 | SEK | 2021-06-16 | |
37,55 | SEK | 2021-06-18 | |
37,54 | SEK | 2021-06-22 | |
37,54 | SEK | 2022-02-24 | |
37,53 | SEK | 2021-06-24 | |
37,52 | SEK | 2021-06-14 | |
37,51 | SEK | 2021-06-15 | |
37,51 | SEK | 2023-10-31 | |
37,50 | SEK | 2023-02-24 | |
37,47 | SEK | 2023-01-20 | |
37,47 | SEK | 2022-03-14 | |
37,46 | SEK | 2021-06-11 | |
37,46 | SEK | 2021-06-21 | |
37,45 | SEK | 2022-04-29 | |
37,45 | SEK | 2023-10-19 | |
37,42 | SEK | 2021-04-16 | |
37,42 | SEK | 2022-03-09 | |
37,39 | SEK | 2022-04-28 | |
37,38 | SEK | 2022-03-11 | |
37,37 | SEK | 2022-08-12 | |
37,34 | SEK | 2022-03-15 | |
37,32 | SEK | 2022-08-17 | |
37,29 | SEK | 2023-03-29 | |
37,27 | SEK | 2021-06-08 | |
37,26 | SEK | 2023-10-24 | |
37,25 | SEK | 2023-03-10 | |
37,23 | SEK | 2021-06-04 | |
37,22 | SEK | 2021-06-23 | |
37,21 | SEK | 2023-03-14 | |
37,20 | SEK | 2022-03-04 | |
37,19 | SEK | 2021-06-10 | |
37,17 | SEK | 2022-03-10 | |
37,16 | SEK | 2021-06-09 | |
37,16 | SEK | 2021-06-03 | |
37,16 | SEK | 2021-06-07 | |
37,15 | SEK | 2022-04-27 | |
37,15 | SEK | 2023-10-30 | |
37,12 | SEK | 2022-05-30 | |
37,12 | SEK | 2021-04-19 | |
37,12 | SEK | 2021-04-26 | |
37,11 | SEK | 2021-04-15 | |
37,10 | SEK | 2021-04-27 | |
37,10 | SEK | 2021-06-01 | |
37,10 | SEK | 2023-01-19 | |
37,10 | SEK | 2023-01-10 | |
37,09 | SEK | 2021-06-02 | |
37,08 | SEK | 2021-04-23 | |
37,08 | SEK | 2022-08-19 | |
37,06 | SEK | 2021-05-28 | |
37,04 | SEK | 2021-04-13 | |
37,04 | SEK | 2022-05-02 | |
37,03 | SEK | 2023-01-09 | |
37,00 | SEK | 2022-12-02 | |
36,99 | SEK | 2022-11-30 | |
36,99 | SEK | 2023-10-25 | |
36,98 | SEK | 2023-10-26 | |
36,97 | SEK | 2022-04-26 | |
36,97 | SEK | 2021-05-31 | |
36,95 | SEK | 2021-04-09 | |
36,95 | SEK | 2023-03-21 | |
36,93 | SEK | 2022-12-01 | |
36,92 | SEK | 2023-10-20 | |
36,91 | SEK | 2023-10-23 | |
36,91 | SEK | 2023-03-16 | |
36,90 | SEK | 2022-05-27 | |
36,87 | SEK | 2021-04-22 | |
36,86 | SEK | 2022-06-02 | |
36,86 | SEK | 2022-12-05 | |
36,85 | SEK | 2023-03-13 | |
36,85 | SEK | 2022-05-03 | |
36,84 | SEK | 2023-10-27 | |
36,83 | SEK | 2022-07-31 | |
36,83 | SEK | 2022-07-29 | |
36,82 | SEK | 2022-12-14 | |
36,82 | SEK | 2021-04-28 | |
36,81 | SEK | 2021-04-08 | |
36,81 | SEK | 2021-04-12 | |
36,80 | SEK | 2023-03-27 | |
36,79 | SEK | 2022-12-13 | |
36,79 | SEK | 2022-08-11 | |
36,79 | SEK | 2022-05-31 | |
36,78 | SEK | 2021-04-14 | |
36,77 | SEK | 2023-03-23 | |
36,76 | SEK | 2021-04-29 | |
36,75 | SEK | 2023-03-22 | |
36,74 | SEK | 2021-04-21 | |
36,73 | SEK | 2022-05-04 | |
36,73 | SEK | 2022-08-04 | |
36,72 | SEK | 2021-04-06 | |
36,70 | SEK | 2022-08-10 | |
36,70 | SEK | 2022-06-08 | |
36,70 | SEK | 2022-06-07 | |
36,69 | SEK | 2021-05-27 | |
36,67 | SEK | 2021-05-05 | |
36,67 | SEK | 2022-03-07 | |
36,67 | SEK | 2022-11-25 | |
36,66 | SEK | 2021-05-24 | |
36,66 | SEK | 2021-05-03 | |
36,66 | SEK | 2021-04-07 | |
36,65 | SEK | 2021-05-25 | |
36,64 | SEK | 2021-05-07 | |
36,64 | SEK | 2021-05-26 | |
36,64 | SEK | 2021-04-30 | |
36,63 | SEK | 2021-04-20 | |
36,62 | SEK | 2022-08-03 | |
36,61 | SEK | 2023-03-28 | |
36,60 | SEK | 2022-08-08 | |
36,57 | SEK | 2023-03-24 | |
36,56 | SEK | 2023-03-15 | |
36,56 | SEK | 2022-11-24 | |
36,56 | SEK | 2022-06-03 | |
36,51 | SEK | 2022-11-23 | |
36,51 | SEK | 2023-01-05 | |
36,51 | SEK | 2023-03-20 | |
36,51 | SEK | 2021-05-06 | |
36,49 | SEK | 2022-12-12 | |
36,48 | SEK | 2022-03-08 | |
36,47 | SEK | 2021-05-10 | |
36,47 | SEK | 2021-04-01 | |
36,47 | SEK | 2022-11-22 | |
36,47 | SEK | 2022-08-22 | |
36,46 | SEK | 2023-03-17 | |
36,46 | SEK | 2021-05-21 | |
36,42 | SEK | 2022-08-01 | |
36,41 | SEK | 2022-08-05 | |
36,41 | SEK | 2022-11-11 | |
36,40 | SEK | 2022-12-09 | |
36,40 | SEK | 2022-08-25 | |
36,37 | SEK | 2022-06-01 | |
36,37 | SEK | 2022-11-14 | |
36,35 | SEK | 2022-12-06 | |
36,34 | SEK | 2022-05-05 | |
36,34 | SEK | 2022-05-17 | |
36,32 | SEK | 2023-01-04 | |
36,32 | SEK | 2021-05-20 | |
36,29 | SEK | 2022-11-29 | |
36,28 | SEK | 2022-11-28 | |
36,28 | SEK | 2022-11-15 | |
36,27 | SEK | 2022-07-28 | |
36,24 | SEK | 2022-11-10 | |
36,24 | SEK | 2022-11-21 | |
36,22 | SEK | 2022-11-18 | |
36,16 | SEK | 2021-05-18 | |
36,15 | SEK | 2021-05-04 | |
36,15 | SEK | 2022-08-02 | |
36,13 | SEK | 2022-12-08 | |
36,09 | SEK | 2022-08-24 | |
36,08 | SEK | 2022-05-23 | |
36,06 | SEK | 2023-01-03 | |
36,05 | SEK | 2022-08-09 | |
36,04 | SEK | 2022-12-07 | |
36,04 | SEK | 2021-05-14 | |
36,03 | SEK | 2022-08-23 | |
35,99 | SEK | 2021-05-17 | |
35,99 | SEK | 2021-03-30 | |
35,98 | SEK | 2022-09-12 | |
35,97 | SEK | 2022-05-13 | |
35,97 | SEK | 2022-06-09 | |
35,97 | SEK | 2021-03-31 | |
35,93 | SEK | 2022-05-16 | |
35,93 | SEK | 2022-11-17 | |
35,88 | SEK | 2022-11-16 | |
35,87 | SEK | 2021-03-16 | |
35,86 | SEK | 2021-05-19 | |
35,84 | SEK | 2022-12-15 | |
35,83 | SEK | 2022-12-29 | |
35,83 | SEK | 2022-05-20 | |
35,80 | SEK | 2022-05-18 | |
35,76 | SEK | 2023-01-02 | |
35,76 | SEK | 2021-05-12 | |
35,76 | SEK | 2021-05-11 | |
35,73 | SEK | 2022-07-22 | |
35,70 | SEK | 2021-03-26 | |
35,68 | SEK | 2022-07-27 | |
35,66 | SEK | 2022-07-21 | |
35,66 | SEK | 2021-03-29 | |
35,65 | SEK | 2022-05-06 | |
35,65 | SEK | 2022-05-24 | |
35,63 | SEK | 2022-12-23 | |
35,62 | SEK | 2022-12-21 | |
35,61 | SEK | 2022-12-27 | |
35,61 | SEK | 2022-09-09 | |
35,60 | SEK | 2022-05-19 | |
35,60 | SEK | 2021-03-15 | |
35,60 | SEK | 2021-03-11 | |
35,59 | SEK | 2021-03-18 | |
35,58 | SEK | 2021-03-12 | |
35,56 | SEK | 2021-03-17 | |
35,56 | SEK | 2022-05-25 | |
35,54 | SEK | 2022-08-26 | |
35,52 | SEK | 2022-07-25 | |
35,48 | SEK | 2021-03-19 | |
35,43 | SEK | 2021-03-22 | |
35,43 | SEK | 2022-12-16 | |
35,38 | SEK | 2022-07-08 | |
35,35 | SEK | 2022-12-30 | |
35,34 | SEK | 2022-12-22 | |
35,33 | SEK | 2022-12-28 | |
35,33 | SEK | 2022-08-30 | |
35,32 | SEK | 2022-07-26 | |
35,32 | SEK | 2021-03-25 | |
35,31 | SEK | 2022-07-07 | |
35,28 | SEK | 2022-08-29 | |
35,28 | SEK | 2021-03-23 | |
35,26 | SEK | 2022-12-19 | |
35,24 | SEK | 2021-03-24 | |
35,20 | SEK | 2022-09-08 | |
35,19 | SEK | 2022-05-11 | |
35,17 | SEK | 2022-07-20 | |
35,16 | SEK | 2022-05-12 | |
35,15 | SEK | 2021-02-16 | |
35,15 | SEK | 2021-02-15 | |
35,13 | SEK | 2022-07-12 | |
35,13 | SEK | 2022-12-20 | |
35,12 | SEK | 2022-09-13 | |
35,07 | SEK | 2022-06-10 | |
35,06 | SEK | 2022-07-11 | |
35,06 | SEK | 2022-08-31 | |
35,04 | SEK | 2021-03-10 | |
35,00 | SEK | 2021-02-12 | |
34,98 | SEK | 2022-11-08 | |
34,97 | SEK | 2022-09-02 | |
34,93 | SEK | 2021-03-09 | |
34,92 | SEK | 2021-02-04 | |
34,91 | SEK | 2021-02-08 | |
34,91 | SEK | 2022-07-19 | |
34,89 | SEK | 2022-09-14 | |
34,89 | SEK | 2021-02-17 | |
34,88 | SEK | 2022-09-07 | |
34,88 | SEK | 2022-05-10 | |
34,86 | SEK | 2022-05-09 | |
34,85 | SEK | 2022-11-09 | |
34,85 | SEK | 2021-02-11 | |
34,80 | SEK | 2021-02-19 | |
34,80 | SEK | 2022-09-06 | |
34,80 | SEK | 2022-11-01 | |
34,77 | SEK | 2022-09-05 | |
34,75 | SEK | 2021-02-05 | |
34,74 | SEK | 2021-02-03 | |
34,71 | SEK | 2022-09-01 | |
34,71 | SEK | 2022-11-07 | |
34,70 | SEK | 2021-02-09 | |
34,69 | SEK | 2021-03-02 | |
34,69 | SEK | 2021-03-01 | |
34,68 | SEK | 2022-10-28 | |
34,66 | SEK | 2022-10-31 | |
34,66 | SEK | 2022-09-15 | |
34,64 | SEK | 2021-02-18 | |
34,63 | SEK | 2021-02-10 | |
34,61 | SEK | 2022-07-18 | |
34,59 | SEK | 2021-03-03 | |
34,58 | SEK | 2021-02-02 | |
34,58 | SEK | 2022-07-06 | |
34,57 | SEK | 2022-07-13 | |
34,54 | SEK | 2021-03-08 | |
34,51 | SEK | 2022-07-15 | |
34,50 | SEK | 2022-10-26 | |
34,50 | SEK | 2022-10-25 | |
34,49 | SEK | 2022-11-02 | |
34,46 | SEK | 2022-11-04 | |
34,45 | SEK | 2022-10-27 | |
34,45 | SEK | 2021-02-22 | |
34,40 | SEK | 2021-01-21 | |
34,39 | SEK | 2021-01-22 | |
34,33 | SEK | 2022-06-13 | |
34,28 | SEK | 2022-07-14 | |
34,28 | SEK | 2021-01-20 | |
34,28 | SEK | 2021-01-26 | |
34,26 | SEK | 2022-06-27 | |
34,25 | SEK | 2022-09-19 | |
34,24 | SEK | 2021-02-24 | |
34,23 | SEK | 2022-09-16 | |
34,23 | SEK | 2022-06-15 | |
34,22 | SEK | 2021-02-01 | |
34,20 | SEK | 2021-01-25 | |
34,18 | SEK | 2022-11-03 | |
34,17 | SEK | 2021-03-05 | |
34,17 | SEK | 2021-03-04 | |
34,11 | SEK | 2021-02-23 | |
34,05 | SEK | 2021-02-25 | |
34,05 | SEK | 2022-10-24 | |
34,01 | SEK | 2022-10-04 | |
33,97 | SEK | 2022-06-28 | |
33,96 | SEK | 2022-10-18 | |
33,95 | SEK | 2022-09-21 | |
33,94 | SEK | 2022-07-05 | |
33,94 | SEK | 2021-01-14 | |
33,93 | SEK | 2021-02-26 | |
33,92 | SEK | 2021-01-19 | |
33,92 | SEK | 2022-06-29 | |
33,90 | SEK | 2021-01-28 | |
33,87 | SEK | 2021-01-27 | |
33,87 | SEK | 2022-07-01 | |
33,85 | SEK | 2021-01-13 | |
33,80 | SEK | 2022-06-14 | |
33,79 | SEK | 2021-01-18 | |
33,78 | SEK | 2022-09-20 | |
33,77 | SEK | 2022-10-06 | |
33,73 | SEK | 2022-07-04 | |
33,71 | SEK | 2021-01-08 | |
33,70 | SEK | 2022-10-05 | |
33,68 | SEK | 2021-01-15 | |
33,61 | SEK | 2021-01-12 | |
33,57 | SEK | 2022-10-17 | |
33,57 | SEK | 2022-10-21 | |
33,54 | SEK | 2021-01-11 | |
33,52 | SEK | 2022-06-21 | |
33,44 | SEK | 2022-06-30 | |
33,44 | SEK | 2021-01-07 | |
33,42 | SEK | 2022-10-19 | |
33,39 | SEK | 2021-01-29 | |
33,35 | SEK | 2022-06-22 | |
33,34 | SEK | 2022-06-17 | |
33,34 | SEK | 2022-06-23 | |
33,33 | SEK | 2022-09-22 | |
33,32 | SEK | 2022-09-28 | |
33,32 | SEK | 2022-06-20 | |
33,29 | SEK | 2022-10-20 | |
33,23 | SEK | 2022-09-23 | |
33,20 | SEK | 2022-06-16 | |
33,01 | SEK | 2022-10-03 | |
33,01 | SEK | 2022-10-13 | |
32,96 | SEK | 2022-09-27 | |
32,92 | SEK | 2022-10-14 | |
32,90 | SEK | 2022-09-26 | |
32,87 | SEK | 2022-10-10 | |
32,84 | SEK | 2021-01-05 | |
32,83 | SEK | 2022-10-07 | |
32,82 | SEK | 2021-01-04 | |
32,71 | SEK | 2020-12-29 | |
32,70 | SEK | 2022-10-11 | |
32,67 | SEK | 2020-12-28 | |
32,66 | SEK | 2020-12-31 | |
32,66 | SEK | 2022-09-30 | |
32,59 | SEK | 2020-12-30 | |
32,55 | SEK | 2022-09-29 | |
32,53 | SEK | 2022-10-12 | |
32,40 | SEK | 2020-12-09 | |
32,36 | SEK | 2020-12-08 | |
32,36 | SEK | 2020-12-23 | |
32,29 | SEK | 2020-12-18 | |
32,23 | SEK | 2020-12-17 | |
32,23 | SEK | 2020-12-16 | |
32,23 | SEK | 2020-12-22 | |
32,16 | SEK | 2020-12-15 | |
32,16 | SEK | 2020-12-11 | |
32,16 | SEK | 2020-12-10 | |
32,11 | SEK | 2020-12-14 | |
32,03 | SEK | 2020-12-04 | |
31,97 | SEK | 2020-12-02 | |
31,94 | SEK | 2020-12-01 | |
31,94 | SEK | 2020-12-07 | |
31,93 | SEK | 2020-11-27 | |
31,92 | SEK | 2020-12-21 | |
31,87 | SEK | 2020-12-03 | |
31,83 | SEK | 2020-11-24 | |
31,81 | SEK | 2020-11-30 | |
31,79 | SEK | 2020-11-26 | |
31,76 | SEK | 2020-11-23 | |
31,75 | SEK | 2020-11-16 | |
31,74 | SEK | 2020-11-25 | |
31,72 | SEK | 2020-11-17 | |
31,69 | SEK | 2020-11-20 | |
31,60 | SEK | 2020-11-19 | |
31,55 | SEK | 2020-11-13 | |
31,54 | SEK | 2020-11-18 | |
31,46 | SEK | 2020-11-11 | |
31,39 | SEK | 2020-11-09 | |
31,33 | SEK | 2020-02-19 | |
31,29 | SEK | 2020-02-20 | |
31,24 | SEK | 2020-11-12 | |
31,12 | SEK | 2020-10-12 | |
31,11 | SEK | 2020-11-10 | |
31,05 | SEK | 2020-02-18 | |
31,05 | SEK | 2020-02-17 | |
31,02 | SEK | 2020-02-14 | |
30,98 | SEK | 2020-10-14 | |
30,97 | SEK | 2020-02-12 | |
30,95 | SEK | 2020-10-13 | |
30,93 | SEK | 2020-02-13 | |
30,92 | SEK | 2020-11-05 | |
30,88 | SEK | 2020-11-06 | |
30,88 | SEK | 2020-02-21 | |
30,84 | SEK | 2020-02-11 | |
30,77 | SEK | 2020-10-16 | |
30,76 | SEK | 2020-10-08 | |
30,73 | SEK | 2020-10-09 | |
30,67 | SEK | 2020-10-15 | |
30,66 | SEK | 2020-10-19 | |
30,60 | SEK | 2020-02-10 | |
30,59 | SEK | 2020-02-06 | |
30,59 | SEK | 2020-10-20 | |
30,59 | SEK | 2020-10-07 | |
30,49 | SEK | 2020-10-06 | |
30,49 | SEK | 2020-10-05 | |
30,49 | SEK | 2020-11-04 | |
30,45 | SEK | 2020-02-07 | |
30,38 | SEK | 2020-10-23 | |
30,36 | SEK | 2020-01-20 | |
30,34 | SEK | 2020-10-01 | |
30,33 | SEK | 2020-01-17 | |
30,31 | SEK | 2020-10-22 | |
30,29 | SEK | 2020-02-05 | |
30,27 | SEK | 2020-10-21 | |
30,25 | SEK | 2020-09-28 | |
30,23 | SEK | 2020-01-21 | |
30,21 | SEK | 2020-01-22 | |
30,16 | SEK | 2020-09-30 | |
30,16 | SEK | 2020-09-29 | |
30,12 | SEK | 2020-01-24 | |
30,11 | SEK | 2020-10-02 | |
30,09 | SEK | 2020-01-16 | |
30,08 | SEK | 2020-09-16 | |
30,01 | SEK | 2020-01-23 | |
30,00 | SEK | 2020-02-04 | |
29,99 | SEK | 2020-09-17 | |
29,96 | SEK | 2020-09-02 | |
29,96 | SEK | 2020-11-03 | |
29,91 | SEK | 2020-09-15 | |
29,91 | SEK | 2020-01-29 | |
29,90 | SEK | 2020-01-13 | |
29,89 | SEK | 2020-01-28 | |
29,84 | SEK | 2020-01-14 | |
29,84 | SEK | 2020-09-18 | |
29,82 | SEK | 2020-01-10 | |
29,81 | SEK | 2020-01-09 | |
29,80 | SEK | 2020-01-30 | |
29,77 | SEK | 2020-01-15 | |
29,76 | SEK | 2020-02-24 | |
29,75 | SEK | 2020-08-26 | |
29,74 | SEK | 2020-08-27 | |
29,70 | SEK | 2020-10-26 | |
29,68 | SEK | 2020-09-25 | |
29,64 | SEK | 2020-01-02 | |
29,61 | SEK | 2020-09-14 | |
29,60 | SEK | 2020-09-01 | |
29,60 | SEK | 2020-01-27 | |
29,60 | SEK | 2020-02-03 | |
29,59 | SEK | 2020-09-09 | |
29,57 | SEK | 2020-08-28 | |
29,56 | SEK | 2020-10-27 | |
29,56 | SEK | 2020-01-08 | |
29,55 | SEK | 2020-09-07 | |
29,54 | SEK | 2020-08-25 | |
29,54 | SEK | 2020-11-02 | |
29,54 | SEK | 2020-01-07 | |
29,54 | SEK | 2020-01-31 | |
29,51 | SEK | 2020-09-24 | |
29,50 | SEK | 2020-08-24 | |
29,47 | SEK | 2020-09-11 | |
29,47 | SEK | 2020-09-23 | |
29,45 | SEK | 2020-09-22 | |
29,43 | SEK | 2019-12-27 | |
29,43 | SEK | 2019-12-23 | |
29,41 | SEK | 2020-01-03 | |
29,41 | SEK | 2020-09-03 | |
29,38 | SEK | 2020-09-10 | |
29,36 | SEK | 2020-08-31 | |
29,36 | SEK | 2019-12-20 | |
29,33 | SEK | 2020-07-20 | |
29,32 | SEK | 2020-02-26 | |
29,28 | SEK | 2019-12-19 | |
29,28 | SEK | 2019-12-31 | |
29,28 | SEK | 2020-09-21 | |
29,26 | SEK | 2020-08-13 | |
29,24 | SEK | 2020-10-29 | |
29,23 | SEK | 2020-09-08 | |
29,22 | SEK | 2020-08-12 | |
29,22 | SEK | 2020-02-25 | |
29,21 | SEK | 2020-07-15 | |
29,20 | SEK | 2020-09-04 | |
29,20 | SEK | 2019-12-18 | |
29,18 | SEK | 2019-12-30 | |
29,17 | SEK | 2020-07-21 | |
29,16 | SEK | 2019-12-17 | |
29,16 | SEK | 2020-08-11 | |
29,14 | SEK | 2020-08-17 | |
29,13 | SEK | 2020-07-17 | |
29,13 | SEK | 2020-10-30 | |
29,12 | SEK | 2020-07-22 | |
29,12 | SEK | 2020-08-21 | |
29,08 | SEK | 2019-12-16 | |
29,07 | SEK | 2020-08-19 | |
29,01 | SEK | 2020-08-18 | |
29,01 | SEK | 2020-07-23 | |
29,01 | SEK | 2020-10-28 | |
29,00 | SEK | 2020-07-16 | |
28,98 | SEK | 2019-12-13 | |
28,96 | SEK | 2020-08-20 | |
28,95 | SEK | 2020-08-14 | |
28,92 | SEK | 2019-11-08 | |
28,91 | SEK | 2020-07-06 | |
28,90 | SEK | 2019-11-12 | |
28,87 | SEK | 2019-11-13 | |
28,85 | SEK | 2020-07-13 | |
28,84 | SEK | 2020-08-10 | |
28,83 | SEK | 2019-11-11 | |
28,82 | SEK | 2020-08-07 | |
28,82 | SEK | 2020-07-14 | |
28,81 | SEK | 2019-11-25 | |
28,80 | SEK | 2020-08-06 | |
28,75 | SEK | 2019-11-27 | |
28,74 | SEK | 2019-12-12 | |
28,73 | SEK | 2020-08-05 | |
28,73 | SEK | 2020-07-08 | |
28,73 | SEK | 2019-11-26 | |
28,72 | SEK | 2019-11-07 | |
28,72 | SEK | 2020-07-10 | |
28,71 | SEK | 2020-07-29 | |
28,71 | SEK | 2019-11-14 | |
28,70 | SEK | 2019-12-06 | |
28,69 | SEK | 2019-12-09 | |
28,69 | SEK | 2020-07-07 | |
28,67 | SEK | 2019-11-05 | |
28,66 | SEK | 2020-08-03 | |
28,65 | SEK | 2019-11-28 | |
28,64 | SEK | 2020-07-09 | |
28,61 | SEK | 2020-07-27 | |
28,60 | SEK | 2020-07-24 | |
28,60 | SEK | 2019-11-29 | |
28,60 | SEK | 2019-11-15 | |
28,59 | SEK | 2019-11-06 | |
28,59 | SEK | 2019-12-10 | |
28,58 | SEK | 2020-07-28 | |
28,58 | SEK | 2020-08-04 | |
28,58 | SEK | 2019-11-19 | |
28,57 | SEK | 2019-12-11 | |
28,56 | SEK | 2019-11-04 | |
28,54 | SEK | 2019-11-18 | |
28,50 | SEK | 2020-07-02 | |
28,47 | SEK | 2019-11-20 | |
28,46 | SEK | 2020-06-08 | |
28,45 | SEK | 2020-07-03 | |
28,45 | SEK | 2019-11-22 | |
28,44 | SEK | 2019-10-28 | |
28,42 | SEK | 2019-12-05 | |
28,40 | SEK | 2019-12-04 | |
28,38 | SEK | 2019-10-30 | |
28,38 | SEK | 2019-11-21 | |
28,37 | SEK | 2020-06-05 | |
28,35 | SEK | 2019-10-29 | |
28,34 | SEK | 2019-12-02 | |
28,31 | SEK | 2020-07-30 | |
28,29 | SEK | 2020-06-10 | |
28,29 | SEK | 2019-10-25 | |
28,27 | SEK | 2020-06-23 | |
28,22 | SEK | 2020-02-27 | |
28,20 | SEK | 2020-03-04 | |
28,20 | SEK | 2020-07-31 | |
28,19 | SEK | 2020-06-03 | |
28,18 | SEK | 2020-06-09 | |
28,18 | SEK | 2019-12-03 | |
28,18 | SEK | 2019-10-31 | |
28,17 | SEK | 2020-06-18 | |
28,14 | SEK | 2020-06-17 | |
28,13 | SEK | 2020-06-22 | |
28,13 | SEK | 2019-10-23 | |
28,11 | SEK | 2019-10-24 | |
28,11 | SEK | 2020-06-16 | |
28,08 | SEK | 2020-07-01 | |
28,00 | SEK | 2019-10-16 | |
28,00 | SEK | 2019-10-22 | |
28,00 | SEK | 2019-10-21 | |
27,97 | SEK | 2019-10-15 | |
27,97 | SEK | 2020-03-02 | |
27,96 | SEK | 2020-06-30 | |
27,93 | SEK | 2020-06-25 | |
27,91 | SEK | 2019-09-19 | |
27,90 | SEK | 2019-09-13 | |
27,89 | SEK | 2019-09-20 | |
27,89 | SEK | 2019-10-17 | |
27,87 | SEK | 2020-06-04 | |
27,86 | SEK | 2019-10-18 | |
27,85 | SEK | 2020-06-29 | |
27,84 | SEK | 2019-09-16 | |
27,83 | SEK | 2019-09-18 | |
27,82 | SEK | 2019-09-12 | |
27,78 | SEK | 2019-09-17 | |
27,78 | SEK | 2020-06-26 | |
27,73 | SEK | 2020-06-24 | |
27,73 | SEK | 2019-10-14 | |
27,71 | SEK | 2019-10-11 | |
27,71 | SEK | 2019-09-11 | |
27,71 | SEK | 2020-03-05 | |
27,68 | SEK | 2020-03-03 | |
27,68 | SEK | 2019-09-30 | |
27,67 | SEK | 2020-02-29 | |
27,67 | SEK | 2020-02-28 | |
27,65 | SEK | 2019-09-27 | |
27,64 | SEK | 2019-09-23 | |
27,63 | SEK | 2020-06-02 | |
27,57 | SEK | 2019-08-01 | |
27,54 | SEK | 2019-09-26 | |
27,54 | SEK | 2019-10-01 | |
27,54 | SEK | 2020-05-28 | |
27,49 | SEK | 2019-09-10 | |
27,49 | SEK | 2019-07-30 | |
27,48 | SEK | 2019-07-29 | |
27,47 | SEK | 2019-07-26 | |
27,47 | SEK | 2019-09-24 | |
27,42 | SEK | 2019-09-25 | |
27,42 | SEK | 2020-06-01 | |
27,41 | SEK | 2019-07-31 | |
27,39 | SEK | 2020-05-27 | |
27,37 | SEK | 2019-10-10 | |
27,36 | SEK | 2019-10-09 | |
27,36 | SEK | 2019-07-23 | |
27,35 | SEK | 2019-10-07 | |
27,31 | SEK | 2019-09-09 | |
27,30 | SEK | 2019-07-24 | |
27,28 | SEK | 2020-06-15 | |
27,28 | SEK | 2020-06-12 | |
27,27 | SEK | 2019-09-05 | |
27,24 | SEK | 2019-09-06 | |
27,24 | SEK | 2020-05-29 | |
27,23 | SEK | 2019-07-25 | |
27,16 | SEK | 2019-10-04 | |
27,15 | SEK | 2020-05-26 | |
27,14 | SEK | 2019-10-08 | |
27,11 | SEK | 2019-08-31 | |
27,11 | SEK | 2019-08-30 | |
27,09 | SEK | 2019-09-02 | |
27,06 | SEK | 2019-07-22 | |
27,05 | SEK | 2019-08-02 | |
27,05 | SEK | 2019-09-04 | |
27,02 | SEK | 2020-06-11 | |
27,01 | SEK | 2019-09-03 | |
26,99 | SEK | 2019-10-02 | |
26,96 | SEK | 2019-10-03 | |
26,89 | SEK | 2020-04-29 | |
26,86 | SEK | 2020-05-25 | |
26,84 | SEK | 2019-08-08 | |
26,81 | SEK | 2019-08-29 | |
26,81 | SEK | 2020-03-06 | |
26,66 | SEK | 2020-05-18 | |
26,66 | SEK | 2019-08-21 | |
26,65 | SEK | 2019-08-19 | |
26,63 | SEK | 2019-08-20 | |
26,60 | SEK | 2019-08-22 | |
26,58 | SEK | 2020-05-11 | |
26,57 | SEK | 2019-08-09 | |
26,53 | SEK | 2019-08-13 | |
26,53 | SEK | 2020-05-20 | |
26,52 | SEK | 2020-05-22 | |
26,52 | SEK | 2020-04-30 | |
26,50 | SEK | 2019-08-07 | |
26,48 | SEK | 2020-05-08 | |
26,48 | SEK | 2020-05-19 | |
26,46 | SEK | 2019-08-12 | |
26,46 | SEK | 2019-08-28 | |
26,40 | SEK | 2019-08-05 | |
26,37 | SEK | 2019-08-06 | |
26,36 | SEK | 2019-08-16 | |
26,35 | SEK | 2019-08-27 | |
26,31 | SEK | 2019-08-26 | |
26,29 | SEK | 2020-05-12 | |
26,29 | SEK | 2020-04-28 | |
26,28 | SEK | 2019-08-23 | |
26,27 | SEK | 2020-04-27 | |
26,20 | SEK | 2020-05-07 | |
26,15 | SEK | 2019-08-14 | |
26,06 | SEK | 2019-08-15 | |
26,04 | SEK | 2020-05-05 | |
25,99 | SEK | 2020-04-20 | |
25,97 | SEK | 2020-04-17 | |
25,93 | SEK | 2020-05-06 | |
25,91 | SEK | 2020-04-14 | |
25,91 | SEK | 2020-05-13 | |
25,88 | SEK | 2020-05-15 | |
25,88 | SEK | 2020-04-23 | |
25,84 | SEK | 2020-04-24 | |
25,80 | SEK | 2020-04-22 | |
25,69 | SEK | 2020-05-04 | |
25,64 | SEK | 2020-03-10 | |
25,58 | SEK | 2020-05-14 | |
25,36 | SEK | 2020-04-09 | |
25,36 | SEK | 2020-03-09 | |
25,34 | SEK | 2020-04-16 | |
25,32 | SEK | 2020-04-21 | |
25,26 | SEK | 2020-04-15 | |
25,25 | SEK | 2020-04-08 | |
25,07 | SEK | 2020-04-07 | |
24,92 | SEK | 2020-03-11 | |
24,70 | SEK | 2020-04-06 | |
24,40 | SEK | 2020-03-31 | |
24,38 | SEK | 2020-03-26 | |
24,30 | SEK | 2020-03-30 | |
23,87 | SEK | 2020-03-25 | |
23,87 | SEK | 2020-04-02 | |
23,71 | SEK | 2020-03-27 | |
23,66 | SEK | 2020-04-01 | |
23,60 | SEK | 2020-04-03 | |
23,58 | SEK | 2020-03-13 | |
23,08 | SEK | 2020-03-24 | |
22,88 | SEK | 2020-03-12 | |
22,80 | SEK | 2020-03-17 | |
22,72 | SEK | 2020-03-19 | |
22,46 | SEK | 2020-03-20 | |
22,18 | SEK | 2020-03-18 | |
22,16 | SEK | 2020-03-16 | |
21,58 | SEK | 2020-03-23 |