| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 22,69 | SEK | 2019-07-23 | |
| 22,65 | SEK | 2019-07-24 | |
| 22,61 | SEK | 2019-07-25 | |
| 22,76 | SEK | 2019-07-26 | |
| 22,77 | SEK | 2019-07-29 | |
| 22,78 | SEK | 2019-07-30 | |
| 22,74 | SEK | 2019-07-31 | |
| 22,83 | SEK | 2019-08-01 | |
| 22,53 | SEK | 2019-08-02 | |
| 22,16 | SEK | 2019-08-05 | |
| 22,14 | SEK | 2019-08-06 | |
| 22,22 | SEK | 2019-08-07 | |
| 22,41 | SEK | 2019-08-08 | |
| 22,26 | SEK | 2019-08-09 | |
| 22,20 | SEK | 2019-08-12 | |
| 22,23 | SEK | 2019-08-13 | |
| 22,02 | SEK | 2019-08-14 | |
| 21,98 | SEK | 2019-08-15 | |
| 22,16 | SEK | 2019-08-16 | |
| 22,32 | SEK | 2019-08-19 | |
| 22,31 | SEK | 2019-08-20 | |
| 22,32 | SEK | 2019-08-21 | |
| 22,28 | SEK | 2019-08-22 | |
| 22,10 | SEK | 2019-08-23 | |
| 22,11 | SEK | 2019-08-26 | |
| 22,14 | SEK | 2019-08-27 | |
| 22,21 | SEK | 2019-08-28 | |
| 22,41 | SEK | 2019-08-29 | |
| 22,58 | SEK | 2019-08-30 | |
| 22,58 | SEK | 2019-08-31 | |
| 22,57 | SEK | 2019-09-02 | |
| 22,53 | SEK | 2019-09-03 | |
| 22,55 | SEK | 2019-09-04 | |
| 22,65 | SEK | 2019-09-05 | |
| 22,63 | SEK | 2019-09-06 | |
| 22,67 | SEK | 2019-09-09 | |
| 22,78 | SEK | 2019-09-10 | |
| 22,90 | SEK | 2019-09-11 | |
| 22,96 | SEK | 2019-09-12 | |
| 22,99 | SEK | 2019-09-13 | |
| 22,97 | SEK | 2019-09-16 | |
| 22,94 | SEK | 2019-09-17 | |
| 22,97 | SEK | 2019-09-18 | |
| 23,01 | SEK | 2019-09-19 | |
| 23,00 | SEK | 2019-09-20 | |
| 22,86 | SEK | 2019-09-23 | |
| 22,77 | SEK | 2019-09-24 | |
| 22,74 | SEK | 2019-09-25 | |
| 22,81 | SEK | 2019-09-26 | |
| 22,87 | SEK | 2019-09-27 | |
| 22,89 | SEK | 2019-09-30 | |
| 22,81 | SEK | 2019-10-01 | |
| 22,50 | SEK | 2019-10-02 | |
| 22,49 | SEK | 2019-10-03 | |
| 22,61 | SEK | 2019-10-04 | |
| 22,72 | SEK | 2019-10-07 | |
| 22,59 | SEK | 2019-10-08 | |
| 22,72 | SEK | 2019-10-09 | |
| 22,71 | SEK | 2019-10-10 | |
| 22,89 | SEK | 2019-10-11 | |
| 22,90 | SEK | 2019-10-14 | |
| 23,04 | SEK | 2019-10-15 | |
| 23,05 | SEK | 2019-10-16 | |
| 22,99 | SEK | 2019-10-17 | |
| 22,97 | SEK | 2019-10-18 | |
| 23,04 | SEK | 2019-10-21 | |
| 23,12 | SEK | 2019-10-22 | |
| 23,11 | SEK | 2019-10-23 | |
| 23,10 | SEK | 2019-10-24 | |
| 23,21 | SEK | 2019-10-25 | |
| 23,29 | SEK | 2019-10-28 | |
| 23,24 | SEK | 2019-10-29 | |
| 23,25 | SEK | 2019-10-30 | |
| 23,14 | SEK | 2019-10-31 | |
| 23,35 | SEK | 2019-11-04 | |
| 23,41 | SEK | 2019-11-05 | |
| 23,36 | SEK | 2019-11-06 | |
| 23,43 | SEK | 2019-11-07 | |
| 23,55 | SEK | 2019-11-08 | |
| 23,50 | SEK | 2019-11-11 | |
| 23,54 | SEK | 2019-11-12 | |
| 23,53 | SEK | 2019-11-13 | |
| 23,44 | SEK | 2019-11-14 | |
| 23,37 | SEK | 2019-11-15 | |
| 23,34 | SEK | 2019-11-18 | |
| 23,37 | SEK | 2019-11-19 | |
| 23,30 | SEK | 2019-11-20 | |
| 23,25 | SEK | 2019-11-21 | |
| 23,29 | SEK | 2019-11-22 | |
| 23,50 | SEK | 2019-11-25 | |
| 23,45 | SEK | 2019-11-26 | |
| 23,46 | SEK | 2019-11-27 | |
| 23,40 | SEK | 2019-11-28 | |
| 23,36 | SEK | 2019-11-29 | |
| 23,21 | SEK | 2019-12-02 | |
| 23,12 | SEK | 2019-12-03 | |
| 23,25 | SEK | 2019-12-04 | |
| 23,26 | SEK | 2019-12-05 | |
| 23,42 | SEK | 2019-12-06 | |
| 23,42 | SEK | 2019-12-09 | |
| 23,36 | SEK | 2019-12-10 | |
| 23,35 | SEK | 2019-12-11 | |
| 23,44 | SEK | 2019-12-12 | |
| 23,58 | SEK | 2019-12-13 | |
| 23,64 | SEK | 2019-12-16 | |
| 23,69 | SEK | 2019-12-17 | |
| 23,71 | SEK | 2019-12-18 | |
| 23,75 | SEK | 2019-12-19 | |
| 23,80 | SEK | 2019-12-20 | |
| 23,84 | SEK | 2019-12-23 | |
| 23,84 | SEK | 2019-12-27 | |
| 23,70 | SEK | 2019-12-30 | |
| 23,76 | SEK | 2019-12-31 | |
| 23,95 | SEK | 2020-01-02 | |
| 23,83 | SEK | 2020-01-03 | |
| 23,91 | SEK | 2020-01-07 | |
| 23,92 | SEK | 2020-01-08 | |
| 24,07 | SEK | 2020-01-09 | |
| 24,07 | SEK | 2020-01-10 | |
| 24,12 | SEK | 2020-01-13 | |
| 24,08 | SEK | 2020-01-14 | |
| 24,05 | SEK | 2020-01-15 | |
| 24,23 | SEK | 2020-01-16 | |
| 24,37 | SEK | 2020-01-17 | |
| 24,39 | SEK | 2020-01-20 | |
| 24,31 | SEK | 2020-01-21 | |
| 24,31 | SEK | 2020-01-22 | |
| 24,20 | SEK | 2020-01-23 | |
| 24,26 | SEK | 2020-01-24 | |
| 23,97 | SEK | 2020-01-27 | |
| 24,13 | SEK | 2020-01-28 | |
| 24,14 | SEK | 2020-01-29 | |
| 24,08 | SEK | 2020-01-30 | |
| 23,93 | SEK | 2020-01-31 | |
| 23,97 | SEK | 2020-02-03 | |
| 24,20 | SEK | 2020-02-04 | |
| 24,35 | SEK | 2020-02-05 | |
| 24,53 | SEK | 2020-02-06 | |
| 24,45 | SEK | 2020-02-07 | |
| 24,54 | SEK | 2020-02-10 | |
| 24,67 | SEK | 2020-02-11 | |
| 24,75 | SEK | 2020-02-12 | |
| 24,73 | SEK | 2020-02-13 | |
| 24,78 | SEK | 2020-02-14 | |
| 24,80 | SEK | 2020-02-17 | |
| 24,80 | SEK | 2020-02-18 | |
| 24,97 | SEK | 2020-02-19 | |
| 24,95 | SEK | 2020-02-20 | |
| 24,71 | SEK | 2020-02-21 | |
| 24,07 | SEK | 2020-02-24 | |
| 23,77 | SEK | 2020-02-25 | |
| 23,82 | SEK | 2020-02-26 | |
| 23,20 | SEK | 2020-02-27 | |
| 22,89 | SEK | 2020-02-28 | |
| 22,89 | SEK | 2020-02-29 | |
| 23,06 | SEK | 2020-03-02 | |
| 22,89 | SEK | 2020-03-03 | |
| 23,19 | SEK | 2020-03-04 | |
| 22,91 | SEK | 2020-03-05 | |
| 22,40 | SEK | 2020-03-06 | |
| 21,56 | SEK | 2020-03-09 | |
| 21,71 | SEK | 2020-03-10 | |
| 21,28 | SEK | 2020-03-11 | |
| 20,07 | SEK | 2020-03-12 | |
| 20,46 | SEK | 2020-03-13 | |
| 19,59 | SEK | 2020-03-16 | |
| 19,99 | SEK | 2020-03-17 | |
| 19,59 | SEK | 2020-03-18 | |
| 19,93 | SEK | 2020-03-19 | |
| 19,77 | SEK | 2020-03-20 | |
| 19,22 | SEK | 2020-03-23 | |
| 20,15 | SEK | 2020-03-24 | |
| 20,65 | SEK | 2020-03-25 | |
| 20,98 | SEK | 2020-03-26 | |
| 20,56 | SEK | 2020-03-27 | |
| 20,93 | SEK | 2020-03-30 | |
| 21,00 | SEK | 2020-03-31 | |
| 20,54 | SEK | 2020-04-01 | |
| 20,67 | SEK | 2020-04-02 | |
| 20,50 | SEK | 2020-04-03 | |
| 21,18 | SEK | 2020-04-06 | |
| 21,40 | SEK | 2020-04-07 | |
| 21,50 | SEK | 2020-04-08 | |
| 21,57 | SEK | 2020-04-09 | |
| 21,91 | SEK | 2020-04-14 | |
| 21,52 | SEK | 2020-04-15 | |
| 21,56 | SEK | 2020-04-16 | |
| 21,93 | SEK | 2020-04-17 | |
| 21,95 | SEK | 2020-04-20 | |
| 21,55 | SEK | 2020-04-21 | |
| 21,84 | SEK | 2020-04-22 | |
| 21,88 | SEK | 2020-04-23 | |
| 21,86 | SEK | 2020-04-24 | |
| 22,12 | SEK | 2020-04-27 | |
| 22,15 | SEK | 2020-04-28 | |
| 22,51 | SEK | 2020-04-29 | |
| 22,29 | SEK | 2020-04-30 | |
| 21,78 | SEK | 2020-05-04 | |
| 22,00 | SEK | 2020-05-05 | |
| 21,93 | SEK | 2020-05-06 | |
| 22,09 | SEK | 2020-05-07 | |
| 22,26 | SEK | 2020-05-08 | |
| 22,31 | SEK | 2020-05-11 | |
| 22,15 | SEK | 2020-05-12 | |
| 21,92 | SEK | 2020-05-13 | |
| 21,71 | SEK | 2020-05-14 | |
| 21,89 | SEK | 2020-05-15 | |
| 22,37 | SEK | 2020-05-18 | |
| 22,26 | SEK | 2020-05-19 | |
| 22,29 | SEK | 2020-05-20 | |
| 22,28 | SEK | 2020-05-22 | |
| 22,49 | SEK | 2020-05-25 | |
| 22,67 | SEK | 2020-05-26 | |
| 22,81 | SEK | 2020-05-27 | |
| 22,91 | SEK | 2020-05-28 | |
| 22,73 | SEK | 2020-05-29 | |
| 22,83 | SEK | 2020-06-01 | |
| 22,96 | SEK | 2020-06-02 | |
| 23,29 | SEK | 2020-06-03 | |
| 23,09 | SEK | 2020-06-04 | |
| 23,40 | SEK | 2020-06-05 | |
| 23,45 | SEK | 2020-06-08 | |
| 23,28 | SEK | 2020-06-09 | |
| 23,35 | SEK | 2020-06-10 | |
| 22,59 | SEK | 2020-06-11 | |
| 22,75 | SEK | 2020-06-12 | |
| 22,75 | SEK | 2020-06-15 | |
| 23,26 | SEK | 2020-06-16 | |
| 23,27 | SEK | 2020-06-17 | |
| 23,30 | SEK | 2020-06-18 | |
| 23,28 | SEK | 2020-06-22 | |
| 23,36 | SEK | 2020-06-23 | |
| 23,03 | SEK | 2020-06-24 | |
| 23,16 | SEK | 2020-06-25 | |
| 23,07 | SEK | 2020-06-26 | |
| 23,11 | SEK | 2020-06-29 | |
| 23,18 | SEK | 2020-06-30 | |
| 23,25 | SEK | 2020-07-01 | |
| 23,51 | SEK | 2020-07-02 | |
| 23,48 | SEK | 2020-07-03 | |
| 23,76 | SEK | 2020-07-06 | |
| 23,63 | SEK | 2020-07-07 | |
| 23,65 | SEK | 2020-07-08 | |
| 23,60 | SEK | 2020-07-09 | |
| 23,65 | SEK | 2020-07-10 | |
| 23,73 | SEK | 2020-07-13 | |
| 23,71 | SEK | 2020-07-14 | |
| 23,94 | SEK | 2020-07-15 | |
| 23,82 | SEK | 2020-07-16 | |
| 23,89 | SEK | 2020-07-17 | |
| 24,01 | SEK | 2020-07-20 | |
| 23,92 | SEK | 2020-07-21 | |
| 23,89 | SEK | 2020-07-22 | |
| 23,82 | SEK | 2020-07-23 | |
| 23,58 | SEK | 2020-07-24 | |
| 23,58 | SEK | 2020-07-27 | |
| 23,56 | SEK | 2020-07-28 | |
| 23,64 | SEK | 2020-07-29 | |
| 23,40 | SEK | 2020-07-30 | |
| 23,34 | SEK | 2020-07-31 | |
| 23,61 | SEK | 2020-08-03 | |
| 23,57 | SEK | 2020-08-04 | |
| 23,65 | SEK | 2020-08-05 | |
| 23,70 | SEK | 2020-08-06 | |
| 23,71 | SEK | 2020-08-07 | |
| 23,72 | SEK | 2020-08-10 | |
| 23,91 | SEK | 2020-08-11 | |
| 23,94 | SEK | 2020-08-12 | |
| 23,97 | SEK | 2020-08-13 | |
| 23,78 | SEK | 2020-08-14 | |
| 23,90 | SEK | 2020-08-17 | |
| 23,82 | SEK | 2020-08-18 | |
| 23,86 | SEK | 2020-08-19 | |
| 23,79 | SEK | 2020-08-20 | |
| 23,90 | SEK | 2020-08-21 | |
| 24,12 | SEK | 2020-08-24 | |
| 24,14 | SEK | 2020-08-25 | |
| 24,27 | SEK | 2020-08-26 | |
| 24,27 | SEK | 2020-08-27 | |
| 24,16 | SEK | 2020-08-28 | |
| 24,03 | SEK | 2020-08-31 | |
| 24,18 | SEK | 2020-09-01 | |
| 24,40 | SEK | 2020-09-02 | |
| 24,07 | SEK | 2020-09-03 | |
| 23,95 | SEK | 2020-09-04 | |
| 24,16 | SEK | 2020-09-07 | |
| 23,96 | SEK | 2020-09-08 | |
| 24,18 | SEK | 2020-09-09 | |
| 24,05 | SEK | 2020-09-10 | |
| 24,11 | SEK | 2020-09-11 | |
| 24,20 | SEK | 2020-09-14 | |
| 24,37 | SEK | 2020-09-15 | |
| 24,47 | SEK | 2020-09-16 | |
| 24,42 | SEK | 2020-09-17 | |
| 24,32 | SEK | 2020-09-18 | |
| 24,00 | SEK | 2020-09-21 | |
| 24,10 | SEK | 2020-09-22 | |
| 24,11 | SEK | 2020-09-23 | |
| 24,14 | SEK | 2020-09-24 | |
| 24,24 | SEK | 2020-09-25 | |
| 24,58 | SEK | 2020-09-28 | |
| 24,52 | SEK | 2020-09-29 | |
| 24,52 | SEK | 2020-09-30 | |
| 24,63 | SEK | 2020-10-01 | |
| 24,49 | SEK | 2020-10-02 | |
| 24,72 | SEK | 2020-10-05 | |
| 24,72 | SEK | 2020-10-06 | |
| 24,78 | SEK | 2020-10-07 | |
| 24,88 | SEK | 2020-10-08 | |
| 24,87 | SEK | 2020-10-09 | |
| 25,11 | SEK | 2020-10-12 | |
| 25,00 | SEK | 2020-10-13 | |
| 25,02 | SEK | 2020-10-14 | |
| 24,84 | SEK | 2020-10-15 | |
| 24,90 | SEK | 2020-10-16 | |
| 24,83 | SEK | 2020-10-19 | |
| 24,79 | SEK | 2020-10-20 | |
| 24,59 | SEK | 2020-10-21 | |
| 24,62 | SEK | 2020-10-22 | |
| 24,66 | SEK | 2020-10-23 | |
| 24,25 | SEK | 2020-10-26 | |
| 24,17 | SEK | 2020-10-27 | |
| 23,85 | SEK | 2020-10-28 | |
| 23,99 | SEK | 2020-10-29 | |
| 23,92 | SEK | 2020-10-30 | |
| 24,16 | SEK | 2020-11-02 | |
| 24,41 | SEK | 2020-11-03 | |
| 24,73 | SEK | 2020-11-04 | |
| 24,99 | SEK | 2020-11-05 | |
| 24,97 | SEK | 2020-11-06 | |
| 25,26 | SEK | 2020-11-09 | |
| 25,09 | SEK | 2020-11-10 | |
| 25,30 | SEK | 2020-11-11 | |
| 25,17 | SEK | 2020-11-12 | |
| 25,36 | SEK | 2020-11-13 | |
| 25,48 | SEK | 2020-11-16 | |
| 25,46 | SEK | 2020-11-17 | |
| 25,35 | SEK | 2020-11-18 | |
| 25,39 | SEK | 2020-11-19 | |
| 25,44 | SEK | 2020-11-20 | |
| 25,49 | SEK | 2020-11-23 | |
| 25,53 | SEK | 2020-11-24 | |
| 25,47 | SEK | 2020-11-25 | |
| 25,51 | SEK | 2020-11-26 | |
| 25,60 | SEK | 2020-11-27 | |
| 25,52 | SEK | 2020-11-30 | |
| 25,60 | SEK | 2020-12-01 | |
| 25,62 | SEK | 2020-12-02 | |
| 25,56 | SEK | 2020-12-03 | |
| 25,65 | SEK | 2020-12-04 | |
| 25,60 | SEK | 2020-12-07 | |
| 25,86 | SEK | 2020-12-08 | |
| 25,88 | SEK | 2020-12-09 | |
| 25,73 | SEK | 2020-12-10 | |
| 25,74 | SEK | 2020-12-11 | |
| 25,70 | SEK | 2020-12-14 | |
| 25,73 | SEK | 2020-12-15 | |
| 25,78 | SEK | 2020-12-16 | |
| 25,77 | SEK | 2020-12-17 | |
| 25,81 | SEK | 2020-12-18 | |
| 25,58 | SEK | 2020-12-21 | |
| 25,78 | SEK | 2020-12-22 | |
| 25,86 | SEK | 2020-12-23 | |
| 26,05 | SEK | 2020-12-28 | |
| 26,07 | SEK | 2020-12-29 | |
| 26,01 | SEK | 2020-12-30 | |
| 26,05 | SEK | 2020-12-31 | |
| 26,15 | SEK | 2021-01-04 | |
| 26,17 | SEK | 2021-01-05 | |
| 26,55 | SEK | 2021-01-07 | |
| 26,72 | SEK | 2021-01-08 | |
| 26,61 | SEK | 2021-01-11 | |
| 26,65 | SEK | 2021-01-12 | |
| 26,80 | SEK | 2021-01-13 | |
| 26,85 | SEK | 2021-01-14 | |
| 26,69 | SEK | 2021-01-15 | |
| 26,75 | SEK | 2021-01-18 | |
| 26,83 | SEK | 2021-01-19 | |
| 27,05 | SEK | 2021-01-20 | |
| 27,12 | SEK | 2021-01-21 | |
| 27,12 | SEK | 2021-01-22 | |
| 27,01 | SEK | 2021-01-25 | |
| 27,05 | SEK | 2021-01-26 | |
| 26,81 | SEK | 2021-01-27 | |
| 26,82 | SEK | 2021-01-28 | |
| 26,52 | SEK | 2021-01-29 | |
| 27,02 | SEK | 2021-02-01 | |
| 27,23 | SEK | 2021-02-02 | |
| 27,33 | SEK | 2021-02-03 | |
| 27,43 | SEK | 2021-02-04 | |
| 27,33 | SEK | 2021-02-05 | |
| 27,43 | SEK | 2021-02-08 | |
| 27,30 | SEK | 2021-02-09 | |
| 27,26 | SEK | 2021-02-10 | |
| 27,39 | SEK | 2021-02-11 | |
| 27,48 | SEK | 2021-02-12 | |
| 27,56 | SEK | 2021-02-15 | |
| 27,55 | SEK | 2021-02-16 | |
| 27,40 | SEK | 2021-02-17 | |
| 27,24 | SEK | 2021-02-18 | |
| 27,33 | SEK | 2021-02-19 | |
| 27,12 | SEK | 2021-02-22 | |
| 26,92 | SEK | 2021-02-23 | |
| 26,99 | SEK | 2021-02-24 | |
| 26,86 | SEK | 2021-02-25 | |
| 26,80 | SEK | 2021-02-26 | |
| 27,25 | SEK | 2021-03-01 | |
| 27,24 | SEK | 2021-03-02 | |
| 27,18 | SEK | 2021-03-03 | |
| 26,92 | SEK | 2021-03-04 | |
| 26,92 | SEK | 2021-03-05 | |
| 27,13 | SEK | 2021-03-08 | |
| 27,37 | SEK | 2021-03-09 | |
| 27,43 | SEK | 2021-03-10 | |
| 27,77 | SEK | 2021-03-11 | |
| 27,75 | SEK | 2021-03-12 | |
| 27,77 | SEK | 2021-03-15 | |
| 27,93 | SEK | 2021-03-16 | |
| 27,74 | SEK | 2021-03-17 | |
| 27,76 | SEK | 2021-03-18 | |
| 27,69 | SEK | 2021-03-19 | |
| 27,67 | SEK | 2021-03-22 | |
| 27,59 | SEK | 2021-03-23 | |
| 27,56 | SEK | 2021-03-24 | |
| 27,61 | SEK | 2021-03-25 | |
| 27,82 | SEK | 2021-03-26 | |
| 27,81 | SEK | 2021-03-29 | |
| 27,99 | SEK | 2021-03-30 | |
| 27,98 | SEK | 2021-03-31 | |
| 28,27 | SEK | 2021-04-01 | |
| 28,40 | SEK | 2021-04-06 | |
| 28,37 | SEK | 2021-04-07 | |
| 28,45 | SEK | 2021-04-08 | |
| 28,53 | SEK | 2021-04-09 | |
| 28,45 | SEK | 2021-04-12 | |
| 28,57 | SEK | 2021-04-13 | |
| 28,42 | SEK | 2021-04-14 | |
| 28,61 | SEK | 2021-04-15 | |
| 28,78 | SEK | 2021-04-16 | |
| 28,61 | SEK | 2021-04-19 | |
| 28,34 | SEK | 2021-04-20 | |
| 28,39 | SEK | 2021-04-21 | |
| 28,47 | SEK | 2021-04-22 | |
| 28,59 | SEK | 2021-04-23 | |
| 28,61 | SEK | 2021-04-26 | |
| 28,60 | SEK | 2021-04-27 | |
| 28,45 | SEK | 2021-04-28 | |
| 28,41 | SEK | 2021-04-29 | |
| 28,34 | SEK | 2021-04-30 | |
| 28,35 | SEK | 2021-05-03 | |
| 28,07 | SEK | 2021-05-04 | |
| 28,36 | SEK | 2021-05-05 | |
| 28,26 | SEK | 2021-05-06 | |
| 28,33 | SEK | 2021-05-07 | |
| 28,23 | SEK | 2021-05-10 | |
| 27,83 | SEK | 2021-05-11 | |
| 27,83 | SEK | 2021-05-12 | |
| 27,98 | SEK | 2021-05-14 | |
| 27,95 | SEK | 2021-05-17 | |
| 28,05 | SEK | 2021-05-18 | |
| 27,88 | SEK | 2021-05-19 | |
| 28,14 | SEK | 2021-05-20 | |
| 28,22 | SEK | 2021-05-21 | |
| 28,33 | SEK | 2021-05-24 | |
| 28,33 | SEK | 2021-05-25 | |
| 28,33 | SEK | 2021-05-26 | |
| 28,35 | SEK | 2021-05-27 | |
| 28,56 | SEK | 2021-05-28 | |
| 28,51 | SEK | 2021-05-31 | |
| 28,58 | SEK | 2021-06-01 | |
| 28,58 | SEK | 2021-06-02 | |
| 28,62 | SEK | 2021-06-03 | |
| 28,65 | SEK | 2021-06-04 | |
| 28,61 | SEK | 2021-06-07 | |
| 28,68 | SEK | 2021-06-08 | |
| 28,62 | SEK | 2021-06-09 | |
| 28,64 | SEK | 2021-06-10 | |
| 28,79 | SEK | 2021-06-11 | |
| 28,83 | SEK | 2021-06-14 | |
| 28,82 | SEK | 2021-06-15 | |
| 28,86 | SEK | 2021-06-16 | |
| 28,91 | SEK | 2021-06-17 | |
| 28,85 | SEK | 2021-06-18 | |
| 28,79 | SEK | 2021-06-21 | |
| 28,83 | SEK | 2021-06-22 | |
| 28,65 | SEK | 2021-06-23 | |
| 28,83 | SEK | 2021-06-24 | |
| 28,95 | SEK | 2021-06-28 | |
| 29,11 | SEK | 2021-06-29 | |
| 29,03 | SEK | 2021-06-30 | |
| 29,12 | SEK | 2021-07-01 | |
| 29,26 | SEK | 2021-07-02 | |
| 29,29 | SEK | 2021-07-05 | |
| 29,33 | SEK | 2021-07-06 | |
| 29,63 | SEK | 2021-07-07 | |
| 29,26 | SEK | 2021-07-08 | |
| 29,45 | SEK | 2021-07-09 | |
| 29,64 | SEK | 2021-07-12 | |
| 29,78 | SEK | 2021-07-13 | |
| 29,75 | SEK | 2021-07-14 | |
| 29,71 | SEK | 2021-07-15 | |
| 29,69 | SEK | 2021-07-16 | |
| 29,36 | SEK | 2021-07-19 | |
| 29,52 | SEK | 2021-07-20 | |
| 29,77 | SEK | 2021-07-21 | |
| 29,97 | SEK | 2021-07-22 | |
| 30,33 | SEK | 2021-07-23 | |
| 30,18 | SEK | 2021-07-26 | |
| 30,07 | SEK | 2021-07-27 | |
| 30,20 | SEK | 2021-07-28 | |
| 30,21 | SEK | 2021-07-29 | |
| 30,21 | SEK | 2021-07-30 | |
| 30,29 | SEK | 2021-08-02 | |
| 30,43 | SEK | 2021-08-03 | |
| 30,54 | SEK | 2021-08-04 | |
| 30,70 | SEK | 2021-08-05 | |
| 30,64 | SEK | 2021-08-06 | |
| 30,66 | SEK | 2021-08-09 | |
| 30,68 | SEK | 2021-08-10 | |
| 30,70 | SEK | 2021-08-11 | |
| 30,67 | SEK | 2021-08-12 | |
| 30,62 | SEK | 2021-08-13 | |
| 30,51 | SEK | 2021-08-16 | |
| 30,56 | SEK | 2021-08-17 | |
| 30,51 | SEK | 2021-08-18 | |
| 30,43 | SEK | 2021-08-19 | |
| 30,63 | SEK | 2021-08-20 | |
| 30,67 | SEK | 2021-08-23 | |
| 30,69 | SEK | 2021-08-24 | |
| 30,75 | SEK | 2021-08-25 | |
| 30,66 | SEK | 2021-08-26 | |
| 30,67 | SEK | 2021-08-27 | |
| 30,73 | SEK | 2021-08-30 | |
| 30,78 | SEK | 2021-08-31 | |
| 30,81 | SEK | 2021-09-01 | |
| 30,92 | SEK | 2021-09-02 | |
| 30,82 | SEK | 2021-09-03 | |
| 30,90 | SEK | 2021-09-06 | |
| 30,81 | SEK | 2021-09-07 | |
| 30,63 | SEK | 2021-09-08 | |
| 30,60 | SEK | 2021-09-09 | |
| 30,55 | SEK | 2021-09-10 | |
| 30,47 | SEK | 2021-09-13 | |
| 30,47 | SEK | 2021-09-14 | |
| 30,30 | SEK | 2021-09-15 | |
| 30,46 | SEK | 2021-09-16 | |
| 30,37 | SEK | 2021-09-17 | |
| 29,89 | SEK | 2021-09-20 | |
| 29,92 | SEK | 2021-09-21 | |
| 30,08 | SEK | 2021-09-22 | |
| 30,34 | SEK | 2021-09-23 | |
| 30,24 | SEK | 2021-09-24 | |
| 30,11 | SEK | 2021-09-27 | |
| 29,63 | SEK | 2021-09-28 | |
| 29,66 | SEK | 2021-09-29 | |
| 29,62 | SEK | 2021-09-30 | |
| 29,62 | SEK | 2021-10-01 | |
| 29,33 | SEK | 2021-10-04 | |
| 29,54 | SEK | 2021-10-05 | |
| 29,49 | SEK | 2021-10-06 | |
| 29,77 | SEK | 2021-10-07 | |
| 29,52 | SEK | 2021-10-08 | |
| 29,43 | SEK | 2021-10-11 | |
| 29,54 | SEK | 2021-10-12 | |
| 29,75 | SEK | 2021-10-13 | |
| 29,95 | SEK | 2021-10-14 | |
| 30,14 | SEK | 2021-10-15 | |
| 30,17 | SEK | 2021-10-18 | |
| 30,23 | SEK | 2021-10-19 | |
| 30,31 | SEK | 2021-10-20 | |
| 30,42 | SEK | 2021-10-21 | |
| 30,53 | SEK | 2021-10-22 | |
| 30,53 | SEK | 2021-10-25 | |
| 30,67 | SEK | 2021-10-26 | |
| 30,54 | SEK | 2021-10-27 | |
| 30,67 | SEK | 2021-10-28 | |
| 30,70 | SEK | 2021-10-29 | |
| 30,64 | SEK | 2021-11-01 | |
| 30,80 | SEK | 2021-11-02 | |
| 30,88 | SEK | 2021-11-03 | |
| 31,11 | SEK | 2021-11-04 | |
| 31,06 | SEK | 2021-11-05 | |
| 31,15 | SEK | 2021-11-08 | |
| 31,13 | SEK | 2021-11-09 | |
| 31,10 | SEK | 2021-11-10 | |
| 31,25 | SEK | 2021-11-11 | |
| 31,58 | SEK | 2021-11-12 | |
| 31,66 | SEK | 2021-11-15 | |
| 31,88 | SEK | 2021-11-16 | |
| 31,84 | SEK | 2021-11-17 | |
| 31,92 | SEK | 2021-11-18 | |
| 31,98 | SEK | 2021-11-19 | |
| 31,93 | SEK | 2021-11-22 | |
| 31,64 | SEK | 2021-11-23 | |
| 31,76 | SEK | 2021-11-24 | |
| 31,81 | SEK | 2021-11-25 | |
| 31,27 | SEK | 2021-11-26 | |
| 31,44 | SEK | 2021-11-29 | |
| 31,18 | SEK | 2021-11-30 | |
| 31,35 | SEK | 2021-12-01 | |
| 31,25 | SEK | 2021-12-02 | |
| 31,10 | SEK | 2021-12-03 | |
| 31,06 | SEK | 2021-12-06 | |
| 31,69 | SEK | 2021-12-07 | |
| 31,61 | SEK | 2021-12-08 | |
| 31,68 | SEK | 2021-12-09 | |
| 31,52 | SEK | 2021-12-10 | |
| 31,47 | SEK | 2021-12-13 | |
| 31,17 | SEK | 2021-12-14 | |
| 31,31 | SEK | 2021-12-15 | |
| 31,29 | SEK | 2021-12-16 | |
| 31,18 | SEK | 2021-12-17 | |
| 30,96 | SEK | 2021-12-20 | |
| 31,30 | SEK | 2021-12-21 | |
| 31,49 | SEK | 2021-12-22 | |
| 31,73 | SEK | 2021-12-23 | |
| 31,98 | SEK | 2021-12-27 | |
| 32,00 | SEK | 2021-12-28 | |
| 32,00 | SEK | 2021-12-29 | |
| 32,01 | SEK | 2021-12-30 | |
| 32,15 | SEK | 2022-01-03 | |
| 32,03 | SEK | 2022-01-04 | |
| 31,80 | SEK | 2022-01-05 | |
| 31,31 | SEK | 2022-01-07 | |
| 30,88 | SEK | 2022-01-10 | |
| 31,00 | SEK | 2022-01-11 | |
| 31,10 | SEK | 2022-01-12 | |
| 30,90 | SEK | 2022-01-13 | |
| 30,57 | SEK | 2022-01-14 | |
| 30,62 | SEK | 2022-01-17 | |
| 30,33 | SEK | 2022-01-18 | |
| 30,30 | SEK | 2022-01-19 | |
| 30,43 | SEK | 2022-01-20 | |
| 30,07 | SEK | 2022-01-21 | |
| 29,55 | SEK | 2022-01-24 | |
| 29,42 | SEK | 2022-01-25 | |
| 29,69 | SEK | 2022-01-26 | |
| 29,67 | SEK | 2022-01-27 | |
| 29,86 | SEK | 2022-01-28 | |
| 30,14 | SEK | 2022-01-31 | |
| 30,31 | SEK | 2022-02-01 | |
| 30,46 | SEK | 2022-02-02 | |
| 29,85 | SEK | 2022-02-03 | |
| 29,73 | SEK | 2022-02-04 | |
| 29,67 | SEK | 2022-02-07 | |
| 29,67 | SEK | 2022-02-08 | |
| 30,10 | SEK | 2022-02-09 | |
| 30,14 | SEK | 2022-02-10 | |
| 29,90 | SEK | 2022-02-11 | |
| 29,68 | SEK | 2022-02-14 | |
| 29,96 | SEK | 2022-02-15 | |
| 29,98 | SEK | 2022-02-16 | |
| 29,64 | SEK | 2022-02-17 | |
| 29,31 | SEK | 2022-02-18 | |
| 29,08 | SEK | 2022-02-21 | |
| 29,00 | SEK | 2022-02-22 | |
| 28,84 | SEK | 2022-02-23 | |
| 28,86 | SEK | 2022-02-24 | |
| 29,17 | SEK | 2022-02-25 | |
| 29,31 | SEK | 2022-02-28 | |
| 29,14 | SEK | 2022-03-01 | |
| 29,51 | SEK | 2022-03-02 | |
| 29,17 | SEK | 2022-03-03 | |
| 28,75 | SEK | 2022-03-04 | |
| 28,41 | SEK | 2022-03-07 | |
| 28,29 | SEK | 2022-03-08 | |
| 28,75 | SEK | 2022-03-09 | |
| 28,59 | SEK | 2022-03-10 | |
| 28,67 | SEK | 2022-03-11 | |
| 28,64 | SEK | 2022-03-14 | |
| 28,61 | SEK | 2022-03-15 | |
| 29,27 | SEK | 2022-03-16 | |
| 29,46 | SEK | 2022-03-17 | |
| 29,73 | SEK | 2022-03-18 | |
| 29,71 | SEK | 2022-03-21 | |
| 29,73 | SEK | 2022-03-22 | |
| 29,52 | SEK | 2022-03-23 | |
| 29,34 | SEK | 2022-03-24 | |
| 29,30 | SEK | 2022-03-25 | |
| 29,58 | SEK | 2022-03-28 | |
| 29,78 | SEK | 2022-03-29 | |
| 29,61 | SEK | 2022-03-30 | |
| 29,53 | SEK | 2022-03-31 | |
| 29,71 | SEK | 2022-04-01 | |
| 29,97 | SEK | 2022-04-04 | |
| 29,84 | SEK | 2022-04-05 | |
| 29,48 | SEK | 2022-04-06 | |
| 29,51 | SEK | 2022-04-07 | |
| 29,52 | SEK | 2022-04-08 | |
| 29,12 | SEK | 2022-04-11 | |
| 29,14 | SEK | 2022-04-12 | |
| 29,29 | SEK | 2022-04-13 | |
| 29,22 | SEK | 2022-04-14 | |
| 29,21 | SEK | 2022-04-19 | |
| 29,14 | SEK | 2022-04-20 | |
| 29,19 | SEK | 2022-04-21 | |
| 28,81 | SEK | 2022-04-22 | |
| 28,66 | SEK | 2022-04-25 | |
| 28,29 | SEK | 2022-04-26 | |
| 28,39 | SEK | 2022-04-27 | |
| 28,52 | SEK | 2022-04-28 | |
| 28,49 | SEK | 2022-04-29 | |
| 28,29 | SEK | 2022-05-02 | |
| 28,19 | SEK | 2022-05-03 | |
| 28,13 | SEK | 2022-05-04 | |
| 27,90 | SEK | 2022-05-05 | |
| 27,52 | SEK | 2022-05-06 | |
| 27,11 | SEK | 2022-05-09 | |
| 27,12 | SEK | 2022-05-10 | |
| 27,25 | SEK | 2022-05-11 | |
| 27,27 | SEK | 2022-05-12 | |
| 27,70 | SEK | 2022-05-13 | |
| 27,67 | SEK | 2022-05-16 | |
| 27,88 | SEK | 2022-05-17 | |
| 27,57 | SEK | 2022-05-18 | |
| 27,46 | SEK | 2022-05-19 | |
| 27,59 | SEK | 2022-05-20 | |
| 27,72 | SEK | 2022-05-23 | |
| 27,48 | SEK | 2022-05-24 | |
| 27,48 | SEK | 2022-05-25 | |
| 28,20 | SEK | 2022-05-27 | |
| 28,31 | SEK | 2022-05-30 | |
| 28,12 | SEK | 2022-05-31 | |
| 27,90 | SEK | 2022-06-01 | |
| 28,15 | SEK | 2022-06-02 | |
| 27,97 | SEK | 2022-06-03 | |
| 28,05 | SEK | 2022-06-07 | |
| 28,03 | SEK | 2022-06-08 | |
| 27,64 | SEK | 2022-06-09 | |
| 27,16 | SEK | 2022-06-10 | |
| 26,72 | SEK | 2022-06-13 | |
| 26,41 | SEK | 2022-06-14 | |
| 26,64 | SEK | 2022-06-15 | |
| 26,05 | SEK | 2022-06-16 | |
| 26,14 | SEK | 2022-06-17 | |
| 26,12 | SEK | 2022-06-20 | |
| 26,24 | SEK | 2022-06-21 | |
| 26,16 | SEK | 2022-06-22 | |
| 26,21 | SEK | 2022-06-23 | |
| 26,70 | SEK | 2022-06-27 | |
| 26,53 | SEK | 2022-06-28 | |
| 26,53 | SEK | 2022-06-29 | |
| 26,30 | SEK | 2022-06-30 | |
| 26,58 | SEK | 2022-07-01 | |
| 26,51 | SEK | 2022-07-04 | |
| 26,66 | SEK | 2022-07-05 | |
| 27,02 | SEK | 2022-07-06 | |
| 27,40 | SEK | 2022-07-07 | |
| 27,43 | SEK | 2022-07-08 | |
| 27,26 | SEK | 2022-07-11 | |
| 27,29 | SEK | 2022-07-12 | |
| 26,97 | SEK | 2022-07-13 | |
| 26,79 | SEK | 2022-07-14 | |
| 26,91 | SEK | 2022-07-15 | |
| 26,92 | SEK | 2022-07-18 | |
| 27,07 | SEK | 2022-07-19 | |
| 27,22 | SEK | 2022-07-20 | |
| 27,46 | SEK | 2022-07-21 | |
| 27,51 | SEK | 2022-07-22 | |
| 27,40 | SEK | 2022-07-25 | |
| 27,34 | SEK | 2022-07-26 | |
| 27,55 | SEK | 2022-07-27 | |
| 27,87 | SEK | 2022-07-28 | |
| 28,15 | SEK | 2022-07-29 | |
| 28,15 | SEK | 2022-07-31 | |
| 27,93 | SEK | 2022-08-01 | |
| 27,82 | SEK | 2022-08-02 | |
| 28,06 | SEK | 2022-08-03 | |
| 28,11 | SEK | 2022-08-04 | |
| 27,96 | SEK | 2022-08-05 | |
| 28,05 | SEK | 2022-08-08 | |
| 27,77 | SEK | 2022-08-09 | |
| 28,09 | SEK | 2022-08-10 | |
| 28,14 | SEK | 2022-08-11 | |
| 28,49 | SEK | 2022-08-12 | |
| 28,65 | SEK | 2022-08-15 | |
| 28,71 | SEK | 2022-08-16 | |
| 28,49 | SEK | 2022-08-17 | |
| 28,62 | SEK | 2022-08-18 | |
| 28,35 | SEK | 2022-08-19 | |
| 28,02 | SEK | 2022-08-22 | |
| 27,76 | SEK | 2022-08-23 | |
| 27,76 | SEK | 2022-08-24 | |
| 27,95 | SEK | 2022-08-25 | |
| 27,47 | SEK | 2022-08-26 | |
| 27,31 | SEK | 2022-08-29 | |
| 27,34 | SEK | 2022-08-30 | |
| 27,20 | SEK | 2022-08-31 | |
| 27,03 | SEK | 2022-09-01 | |
| 27,16 | SEK | 2022-09-02 | |
| 27,05 | SEK | 2022-09-05 | |
| 27,06 | SEK | 2022-09-06 | |
| 27,12 | SEK | 2022-09-07 | |
| 27,28 | SEK | 2022-09-08 | |
| 27,49 | SEK | 2022-09-09 | |
| 27,68 | SEK | 2022-09-12 | |
| 27,23 | SEK | 2022-09-13 | |
| 27,10 | SEK | 2022-09-14 | |
| 26,98 | SEK | 2022-09-15 | |
| 26,75 | SEK | 2022-09-16 | |
| 26,76 | SEK | 2022-09-19 | |
| 26,48 | SEK | 2022-09-20 | |
| 26,58 | SEK | 2022-09-21 | |
| 26,25 | SEK | 2022-09-22 | |
| 26,18 | SEK | 2022-09-23 | |
| 25,98 | SEK | 2022-09-26 | |
| 26,02 | SEK | 2022-09-27 | |
| 26,21 | SEK | 2022-09-28 | |
| 25,79 | SEK | 2022-09-29 | |
| 25,86 | SEK | 2022-09-30 | |
| 26,06 | SEK | 2022-10-03 | |
| 26,62 | SEK | 2022-10-04 | |
| 26,45 | SEK | 2022-10-05 | |
| 26,49 | SEK | 2022-10-06 | |
| 25,97 | SEK | 2022-10-07 | |
| 26,00 | SEK | 2022-10-10 | |
| 25,89 | SEK | 2022-10-11 | |
| 25,81 | SEK | 2022-10-12 | |
| 26,07 | SEK | 2022-10-13 | |
| 26,03 | SEK | 2022-10-14 | |
| 26,39 | SEK | 2022-10-17 | |
| 26,59 | SEK | 2022-10-18 | |
| 26,30 | SEK | 2022-10-19 | |
| 26,23 | SEK | 2022-10-20 | |
| 26,38 | SEK | 2022-10-21 | |
| 26,65 | SEK | 2022-10-24 | |
| 26,90 | SEK | 2022-10-25 | |
| 26,89 | SEK | 2022-10-26 | |
| 26,88 | SEK | 2022-10-27 | |
| 27,00 | SEK | 2022-10-28 | |
| 26,98 | SEK | 2022-10-31 | |
| 27,06 | SEK | 2022-11-01 | |
| 26,90 | SEK | 2022-11-02 | |
| 26,73 | SEK | 2022-11-03 | |
| 26,88 | SEK | 2022-11-04 | |
| 27,02 | SEK | 2022-11-07 | |
| 27,16 | SEK | 2022-11-08 | |
| 27,10 | SEK | 2022-11-09 | |
| 27,87 | SEK | 2022-11-10 | |
| 27,94 | SEK | 2022-11-11 | |
| 27,94 | SEK | 2022-11-14 | |
| 27,90 | SEK | 2022-11-15 | |
| 27,69 | SEK | 2022-11-16 | |
| 27,71 | SEK | 2022-11-17 | |
| 27,87 | SEK | 2022-11-18 | |
| 27,89 | SEK | 2022-11-21 | |
| 28,01 | SEK | 2022-11-22 | |
| 28,03 | SEK | 2022-11-23 | |
| 28,07 | SEK | 2022-11-24 | |
| 28,12 | SEK | 2022-11-25 | |
| 27,91 | SEK | 2022-11-28 | |
| 27,92 | SEK | 2022-11-29 | |
| 28,31 | SEK | 2022-11-30 | |
| 28,29 | SEK | 2022-12-01 | |
| 28,32 | SEK | 2022-12-02 | |
| 28,24 | SEK | 2022-12-05 | |
| 27,97 | SEK | 2022-12-06 | |
| 27,82 | SEK | 2022-12-07 | |
| 27,87 | SEK | 2022-12-08 | |
| 28,01 | SEK | 2022-12-09 | |
| 28,07 | SEK | 2022-12-12 | |
| 28,23 | SEK | 2022-12-13 | |
| 28,24 | SEK | 2022-12-14 | |
| 27,70 | SEK | 2022-12-15 | |
| 27,46 | SEK | 2022-12-16 | |
| 27,37 | SEK | 2022-12-19 | |
| 27,29 | SEK | 2022-12-20 | |
| 27,54 | SEK | 2022-12-21 | |
| 27,38 | SEK | 2022-12-22 | |
| 27,54 | SEK | 2022-12-23 | |
| 27,51 | SEK | 2022-12-27 | |
| 27,36 | SEK | 2022-12-28 | |
| 27,63 | SEK | 2022-12-29 | |
| 27,38 | SEK | 2022-12-30 | |
| 27,60 | SEK | 2023-01-02 | |
| 27,77 | SEK | 2023-01-03 | |
| 27,93 | SEK | 2023-01-04 | |
| 28,03 | SEK | 2023-01-05 | |
| 28,31 | SEK | 2023-01-09 | |
| 28,36 | SEK | 2023-01-10 | |
| 28,71 | SEK | 2023-01-11 | |
| 28,85 | SEK | 2023-01-12 | |
| 28,81 | SEK | 2023-01-13 | |
| 28,94 | SEK | 2023-01-16 | |
| 28,88 | SEK | 2023-01-17 | |
| 28,69 | SEK | 2023-01-18 | |
| 28,39 | SEK | 2023-01-19 | |
| 28,58 | SEK | 2023-01-20 | |
| 28,79 | SEK | 2023-01-23 | |
| 28,73 | SEK | 2023-01-24 | |
| 28,73 | SEK | 2023-01-25 | |
| 28,93 | SEK | 2023-01-26 | |
| 28,99 | SEK | 2023-01-27 | |
| 28,85 | SEK | 2023-01-30 | |
| 28,98 | SEK | 2023-01-31 | |
| 29,21 | SEK | 2023-02-01 | |
| 29,81 | SEK | 2023-02-02 | |
| 29,81 | SEK | 2023-02-03 | |
| 29,59 | SEK | 2023-02-06 | |
| 29,65 | SEK | 2023-02-07 | |
| 29,58 | SEK | 2023-02-08 | |
| 29,16 | SEK | 2023-02-09 | |
| 29,07 | SEK | 2023-02-10 | |
| 29,25 | SEK | 2023-02-13 | |
| 29,23 | SEK | 2023-02-14 | |
| 29,37 | SEK | 2023-02-15 | |
| 29,32 | SEK | 2023-02-16 | |
| 29,21 | SEK | 2023-02-17 | |
| 29,01 | SEK | 2023-02-20 | |
| 28,67 | SEK | 2023-02-21 | |
| 28,68 | SEK | 2023-02-22 | |
| 28,77 | SEK | 2023-02-23 | |
| 28,51 | SEK | 2023-02-24 | |
| 28,65 | SEK | 2023-02-27 | |
| 28,65 | SEK | 2023-02-28 | |
| 28,58 | SEK | 2023-03-01 | |
| 28,64 | SEK | 2023-03-02 | |
| 29,02 | SEK | 2023-03-03 | |
| 29,05 | SEK | 2023-03-06 | |
| 29,03 | SEK | 2023-03-07 | |
| 28,97 | SEK | 2023-03-08 | |
| 28,85 | SEK | 2023-03-09 | |
| 28,40 | SEK | 2023-03-10 | |
| 28,24 | SEK | 2023-03-13 | |
| 28,41 | SEK | 2023-03-14 | |
| 28,08 | SEK | 2023-03-15 | |
| 28,26 | SEK | 2023-03-16 | |
| 28,03 | SEK | 2023-03-17 | |
| 28,07 | SEK | 2023-03-20 | |
| 28,29 | SEK | 2023-03-21 | |
| 28,17 | SEK | 2023-03-22 | |
| 28,20 | SEK | 2023-03-23 | |
| 28,12 | SEK | 2023-03-24 | |
| 28,22 | SEK | 2023-03-27 | |
| 28,12 | SEK | 2023-03-28 | |
| 28,48 | SEK | 2023-03-29 | |
| 28,75 | SEK | 2023-03-30 | |
| 29,01 | SEK | 2023-03-31 | |
| 28,98 | SEK | 2023-04-03 | |
| 28,89 | SEK | 2023-04-04 | |
| 28,81 | SEK | 2023-04-05 | |
| 28,90 | SEK | 2023-04-06 | |
| 29,13 | SEK | 2023-04-11 | |
| 29,06 | SEK | 2023-04-12 | |
| 29,19 | SEK | 2023-04-13 | |
| 29,33 | SEK | 2023-04-14 | |
| 29,31 | SEK | 2023-04-17 | |
| 29,31 | SEK | 2023-04-18 | |
| 29,24 | SEK | 2023-04-19 | |
| 29,14 | SEK | 2023-04-20 | |
| 29,15 | SEK | 2023-04-21 | |
| 29,16 | SEK | 2023-04-24 | |
| 29,02 | SEK | 2023-04-25 | |
| 29,02 | SEK | 2023-04-26 | |
| 29,34 | SEK | 2023-04-27 | |
| 29,48 | SEK | 2023-04-28 | |
| 29,48 | SEK | 2023-04-30 | |
| 29,28 | SEK | 2023-05-02 | |
| 29,24 | SEK | 2023-05-03 | |
| 29,25 | SEK | 2023-05-04 | |
| 29,38 | SEK | 2023-05-05 | |
| 29,36 | SEK | 2023-05-08 | |
| 29,22 | SEK | 2023-05-09 | |
| 29,23 | SEK | 2023-05-10 | |
| 29,46 | SEK | 2023-05-11 | |
| 29,45 | SEK | 2023-05-12 | |
| 29,55 | SEK | 2023-05-15 | |
| 29,43 | SEK | 2023-05-16 | |
| 29,52 | SEK | 2023-05-17 | |
| 29,86 | SEK | 2023-05-19 | |
| 29,87 | SEK | 2023-05-22 | |
| 29,78 | SEK | 2023-05-23 | |
| 29,46 | SEK | 2023-05-24 | |
| 29,55 | SEK | 2023-05-25 | |
| 29,81 | SEK | 2023-05-26 | |
| 29,80 | SEK | 2023-05-29 | |
| 29,82 | SEK | 2023-05-30 | |
| 29,67 | SEK | 2023-05-31 | |
| 29,84 | SEK | 2023-06-01 | |
| 30,13 | SEK | 2023-06-02 | |
| 30,23 | SEK | 2023-06-05 | |
| 30,27 | SEK | 2023-06-07 | |
| 30,19 | SEK | 2023-06-08 | |
| 30,25 | SEK | 2023-06-09 | |
| 30,31 | SEK | 2023-06-12 | |
| 30,39 | SEK | 2023-06-13 | |
| 30,38 | SEK | 2023-06-14 | |
| 30,35 | SEK | 2023-06-15 | |
| 30,34 | SEK | 2023-06-16 | |
| 30,20 | SEK | 2023-06-19 | |
| 30,15 | SEK | 2023-06-20 | |
| 29,82 | SEK | 2023-06-21 | |
| 29,73 | SEK | 2023-06-22 | |
| 29,58 | SEK | 2023-06-26 | |
| 29,67 | SEK | 2023-06-27 | |
| 29,92 | SEK | 2023-06-28 | |
| 30,04 | SEK | 2023-06-29 | |
| 30,21 | SEK | 2023-06-30 | |
| 30,18 | SEK | 2023-07-03 | |
| 30,20 | SEK | 2023-07-04 | |
| 30,14 | SEK | 2023-07-05 | |
| 29,86 | SEK | 2023-07-06 | |
| 29,81 | SEK | 2023-07-07 | |
| 29,74 | SEK | 2023-07-10 | |
| 29,71 | SEK | 2023-07-11 | |
| 29,66 | SEK | 2023-07-12 | |
| 29,57 | SEK | 2023-07-13 | |
| 29,56 | SEK | 2023-07-14 | |
| 29,54 | SEK | 2023-07-17 | |
| 29,66 | SEK | 2023-07-18 | |
| 29,75 | SEK | 2023-07-19 | |
| 29,73 | SEK | 2023-07-20 | |
| 29,87 | SEK | 2023-07-21 | |
| 29,97 | SEK | 2023-07-24 | |
| 30,09 | SEK | 2023-07-25 | |
| 30,07 | SEK | 2023-07-26 | |
| 30,16 | SEK | 2023-07-27 | |
| 30,25 | SEK | 2023-07-28 | |
| 30,25 | SEK | 2023-07-31 | |
| 30,21 | SEK | 2023-08-01 | |
| 30,07 | SEK | 2023-08-02 | |
| 29,89 | SEK | 2023-08-03 | |
| 29,80 | SEK | 2023-08-04 | |
| 29,85 | SEK | 2023-08-07 | |
| 29,85 | SEK | 2023-08-08 | |
| 29,83 | SEK | 2023-08-09 | |
| 29,90 | SEK | 2023-08-10 | |
| 29,91 | SEK | 2023-08-11 | |
| 29,92 | SEK | 2023-08-14 | |
| 29,69 | SEK | 2023-08-15 | |
| 29,69 | SEK | 2023-08-16 | |
| 29,40 | SEK | 2023-08-17 | |
| 29,38 | SEK | 2023-08-18 | |
| 29,29 | SEK | 2023-08-21 | |
| 29,34 | SEK | 2023-08-22 | |
| 29,51 | SEK | 2023-08-23 | |
| 29,41 | SEK | 2023-08-24 | |
| 29,48 | SEK | 2023-08-25 | |
| 29,58 | SEK | 2023-08-28 | |
| 29,77 | SEK | 2023-08-29 | |
| 29,67 | SEK | 2023-08-30 | |
| 29,82 | SEK | 2023-08-31 | |
| 29,92 | SEK | 2023-09-01 | |
| 29,96 | SEK | 2023-09-04 | |
| 30,01 | SEK | 2023-09-05 | |
| 29,97 | SEK | 2023-09-06 | |
| 29,83 | SEK | 2023-09-07 | |
| 29,73 | SEK | 2023-09-08 | |
| 29,81 | SEK | 2023-09-11 | |
| 29,72 | SEK | 2023-09-12 | |
| 29,65 | SEK | 2023-09-13 | |
| 29,93 | SEK | 2023-09-14 | |
| 29,89 | SEK | 2023-09-15 | |
| 29,80 | SEK | 2023-09-18 | |
| 29,63 | SEK | 2023-09-19 | |
| 29,70 | SEK | 2023-09-20 | |
| 29,53 | SEK | 2023-09-21 | |
| 29,37 | SEK | 2023-09-22 | |
| 29,27 | SEK | 2023-09-25 | |
| 28,95 | SEK | 2023-09-26 | |
| 28,95 | SEK | 2023-09-27 | |
| 28,97 | SEK | 2023-09-28 | |
| 29,02 | SEK | 2023-09-29 | |
| 29,04 | SEK | 2023-10-02 | |
| 28,81 | SEK | 2023-10-03 | |
| 28,83 | SEK | 2023-10-04 | |
| 28,89 | SEK | 2023-10-05 | |
| 29,07 | SEK | 2023-10-06 | |
| 28,96 | SEK | 2023-10-09 | |
| 29,31 | SEK | 2023-10-10 | |
| 29,36 | SEK | 2023-10-11 | |
| 29,44 | SEK | 2023-10-12 | |
| 29,26 | SEK | 2023-10-13 | |
| 29,21 | SEK | 2023-10-16 | |
| 29,08 | SEK | 2023-10-17 | |
| 28,87 | SEK | 2023-10-18 | |
| 28,62 | SEK | 2023-10-19 | |
| 28,33 | SEK | 2023-10-20 | |
| 28,33 | SEK | 2023-10-23 | |
| 28,52 | SEK | 2023-10-24 | |
| 28,38 | SEK | 2023-10-25 | |
| 28,37 | SEK | 2023-10-26 | |
| 28,31 | SEK | 2023-10-27 | |
| 28,48 | SEK | 2023-10-30 | |
| 28,68 | SEK | 2023-10-31 | |
| 28,83 | SEK | 2023-11-01 | |
| 29,21 | SEK | 2023-11-02 | |
| 29,23 | SEK | 2023-11-03 | |
| 29,27 | SEK | 2023-11-06 | |
| 29,26 | SEK | 2023-11-07 | |
| 29,21 | SEK | 2023-11-08 | |
| 29,33 | SEK | 2023-11-09 | |
| 29,31 | SEK | 2023-11-10 | |
| 29,24 | SEK | 2023-11-13 | |
| 29,68 | SEK | 2023-11-14 | |
| 29,69 | SEK | 2023-11-15 | |
| 29,64 | SEK | 2023-11-16 | |
| 29,75 | SEK | 2023-11-17 | |
| 29,79 | SEK | 2023-11-20 | |
| 29,69 | SEK | 2023-11-21 | |
| 29,88 | SEK | 2023-11-22 | |
| 29,93 | SEK | 2023-11-23 | |
| 29,90 | SEK | 2023-11-24 | |
| 29,91 | SEK | 2023-11-27 | |
| 29,74 | SEK | 2023-11-28 | |
| 29,83 | SEK | 2023-11-29 | |
| 29,95 | SEK | 2023-11-30 | |
| 30,06 | SEK | 2023-12-01 | |
| 30,07 | SEK | 2023-12-04 | |
| 30,22 | SEK | 2023-12-05 | |
| 30,32 | SEK | 2023-12-06 | |
| 30,34 | SEK | 2023-12-07 | |
| 30,49 | SEK | 2023-12-08 | |
| 30,69 | SEK | 2023-12-11 | |
| 30,62 | SEK | 2023-12-12 | |
| 30,64 | SEK | 2023-12-13 | |
| 30,93 | SEK | 2023-12-14 | |
| 31,13 | SEK | 2023-12-15 | |
| 30,99 | SEK | 2023-12-18 | |
| 31,07 | SEK | 2023-12-19 | |
| 31,00 | SEK | 2023-12-20 | |
| 30,96 | SEK | 2023-12-21 | |
| 30,93 | SEK | 2023-12-22 | |
| 30,98 | SEK | 2023-12-27 | |
| 31,03 | SEK | 2023-12-28 | |
| 31,14 | SEK | 2023-12-29 | |
| 31,14 | SEK | 2024-01-02 | |
| 30,94 | SEK | 2024-01-03 | |
| 30,87 | SEK | 2024-01-04 | |
| 30,72 | SEK | 2024-01-05 | |
| 30,99 | SEK | 2024-01-08 | |
| 30,96 | SEK | 2024-01-09 | |
| 30,94 | SEK | 2024-01-10 | |
| 30,95 | SEK | 2024-01-11 | |
| 31,11 | SEK | 2024-01-12 | |
| 30,99 | SEK | 2024-01-15 | |
| 30,98 | SEK | 2024-01-16 | |
| 30,79 | SEK | 2024-01-17 | |
| 30,91 | SEK | 2024-01-18 | |
| 30,94 | SEK | 2024-01-19 | |
| 31,09 | SEK | 2024-01-22 | |
| 31,18 | SEK | 2024-01-23 | |
| 31,19 | SEK | 2024-01-24 | |
| 31,36 | SEK | 2024-01-25 | |
| 31,40 | SEK | 2024-01-26 | |
| 31,53 | SEK | 2024-01-29 | |
| 31,50 | SEK | 2024-01-30 | |
| 31,31 | SEK | 2024-01-31 | |
| 31,47 | SEK | 2024-02-01 | |
| 31,58 | SEK | 2024-02-02 | |
| 31,52 | SEK | 2024-02-05 | |
| 31,60 | SEK | 2024-02-06 | |
| 31,61 | SEK | 2024-02-07 | |
| 31,61 | SEK | 2024-02-08 | |
| 31,55 | SEK | 2024-02-09 | |
| 31,61 | SEK | 2024-02-12 | |
| 31,57 | SEK | 2024-02-13 | |
| 31,62 | SEK | 2024-02-14 | |
| 31,73 | SEK | 2024-02-15 | |
| 31,77 | SEK | 2024-02-16 | |
| 31,74 | SEK | 2024-02-19 | |
| 31,63 | SEK | 2024-02-20 | |
| 31,61 | SEK | 2024-02-21 | |
| 31,86 | SEK | 2024-02-22 | |
| 31,89 | SEK | 2024-02-23 | |
| 31,80 | SEK | 2024-02-26 | |
| 31,87 | SEK | 2024-02-27 | |
| 31,91 | SEK | 2024-02-28 | |
| 32,00 | SEK | 2024-02-29 | |
| 32,19 | SEK | 2024-03-01 | |
| 32,20 | SEK | 2024-03-04 | |
| 32,06 | SEK | 2024-03-05 | |
| 32,14 | SEK | 2024-03-06 | |
| 32,26 | SEK | 2024-03-07 | |
| 32,34 | SEK | 2024-03-08 | |
| 32,26 | SEK | 2024-03-11 | |
| 32,56 | SEK | 2024-03-12 | |
| 32,57 | SEK | 2024-03-13 | |
| 32,62 | SEK | 2024-03-14 | |
| 32,59 | SEK | 2024-03-15 | |
| 32,57 | SEK | 2024-03-18 | |
| 32,69 | SEK | 2024-03-19 | |
| 32,85 | SEK | 2024-03-20 | |
| 33,19 | SEK | 2024-03-21 | |
| 33,31 | SEK | 2024-03-22 | |
| 33,27 | SEK | 2024-03-25 | |
| 33,35 | SEK | 2024-03-26 | |
| 33,58 | SEK | 2024-03-27 | |
| 33,60 | SEK | 2024-03-28 | |
| 33,44 | SEK | 2024-04-02 | |
| 33,43 | SEK | 2024-04-03 | |
| 33,26 | SEK | 2024-04-04 | |
| 33,27 | SEK | 2024-04-05 | |
| 33,27 | SEK | 2024-04-08 | |
| 33,22 | SEK | 2024-04-09 | |
| 33,25 | SEK | 2024-04-10 | |
| 33,25 | SEK | 2024-04-11 | |
| 33,29 | SEK | 2024-04-12 | |
| 33,18 | SEK | 2024-04-15 | |
| 32,98 | SEK | 2024-04-16 | |
| 33,01 | SEK | 2024-04-17 | |
| 33,03 | SEK | 2024-04-18 | |
| 32,83 | SEK | 2024-04-19 | |
| 33,05 | SEK | 2024-04-22 | |
| 33,33 | SEK | 2024-04-23 | |
| 33,37 | SEK | 2024-04-24 | |
| 33,26 | SEK | 2024-04-25 | |
| 33,71 | SEK | 2024-04-26 | |
| 33,80 | SEK | 2024-04-29 | |
| 33,73 | SEK | 2024-04-30 | |
| 33,53 | SEK | 2024-05-02 | |
| 33,66 | SEK | 2024-05-03 | |
| 33,86 | SEK | 2024-05-06 | |
| 34,09 | SEK | 2024-05-07 | |
| 34,15 | SEK | 2024-05-08 | |
| 34,35 | SEK | 2024-05-10 | |
| 34,34 | SEK | 2024-05-13 | |
| 34,53 | SEK | 2024-05-14 | |
| 34,54 | SEK | 2024-05-15 | |
| 34,45 | SEK | 2024-05-16 | |
| 34,41 | SEK | 2024-05-17 | |
| 34,53 | SEK | 2024-05-20 | |
| 34,53 | SEK | 2024-05-21 | |
| 34,56 | SEK | 2024-05-22 | |
| 34,43 | SEK | 2024-05-23 | |
| 34,36 | SEK | 2024-05-24 | |
| 34,36 | SEK | 2024-05-27 | |
| 34,30 | SEK | 2024-05-28 | |
| 34,09 | SEK | 2024-05-29 | |
| 34,10 | SEK | 2024-05-30 | |
| 34,14 | SEK | 2024-05-31 | |
| 34,14 | SEK | 2024-06-03 | |
| 34,09 | SEK | 2024-06-04 | |
| 34,26 | SEK | 2024-06-05 | |
| 34,33 | SEK | 2024-06-07 | |
| 34,19 | SEK | 2024-06-10 | |
| 34,13 | SEK | 2024-06-11 | |
| 34,27 | SEK | 2024-06-12 | |
| 34,25 | SEK | 2024-06-13 | |
| 34,16 | SEK | 2024-06-14 | |
| 34,11 | SEK | 2024-06-17 | |
| 34,10 | SEK | 2024-06-18 | |
| 34,01 | SEK | 2024-06-19 | |
| 34,18 | SEK | 2024-06-20 | |
| 34,27 | SEK | 2024-06-24 | |
| 34,22 | SEK | 2024-06-25 | |
| 34,29 | SEK | 2024-06-26 | |
| 34,28 | SEK | 2024-06-27 | |
| 34,27 | SEK | 2024-06-28 | |
| 34,44 | SEK | 2024-07-01 | |
| 34,34 | SEK | 2024-07-02 | |
| 34,32 | SEK | 2024-07-03 | |
| 34,44 | SEK | 2024-07-04 | |
| 34,47 | SEK | 2024-07-05 | |
| 34,60 | SEK | 2024-07-08 | |
| 34,49 | SEK | 2024-07-09 | |
| 34,69 | SEK | 2024-07-10 | |
| 34,71 | SEK | 2024-07-11 | |
| 35,21 | SEK | 2024-07-12 | |
| 35,07 | SEK | 2024-07-15 | |
| 35,17 | SEK | 2024-07-16 | |
| 34,92 | SEK | 2024-07-17 | |
| 34,93 | SEK | 2024-07-18 | |
| 34,91 | SEK | 2024-07-19 | |
| 35,25 | SEK | 2024-07-22 |