| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 181,92 | SEK | 2019-07-22 | |
| 183,02 | SEK | 2019-07-23 | |
| 182,16 | SEK | 2019-07-24 | |
| 181,28 | SEK | 2019-07-25 | |
| 181,36 | SEK | 2019-07-26 | |
| 181,84 | SEK | 2019-07-29 | |
| 180,15 | SEK | 2019-07-30 | |
| 180,74 | SEK | 2019-07-31 | |
| 182,10 | SEK | 2019-08-01 | |
| 178,86 | SEK | 2019-08-02 | |
| 174,33 | SEK | 2019-08-05 | |
| 174,20 | SEK | 2019-08-06 | |
| 173,49 | SEK | 2019-08-07 | |
| 176,49 | SEK | 2019-08-08 | |
| 175,90 | SEK | 2019-08-09 | |
| 175,40 | SEK | 2019-08-12 | |
| 175,38 | SEK | 2019-08-13 | |
| 173,47 | SEK | 2019-08-14 | |
| 171,61 | SEK | 2019-08-15 | |
| 173,66 | SEK | 2019-08-16 | |
| 176,08 | SEK | 2019-08-19 | |
| 176,48 | SEK | 2019-08-20 | |
| 178,27 | SEK | 2019-08-21 | |
| 177,74 | SEK | 2019-08-22 | |
| 177,58 | SEK | 2019-08-23 | |
| 175,04 | SEK | 2019-08-26 | |
| 175,81 | SEK | 2019-08-27 | |
| 175,02 | SEK | 2019-08-28 | |
| 176,71 | SEK | 2019-08-29 | |
| 180,05 | SEK | 2019-08-30 | |
| 179,17 | SEK | 2019-09-02 | |
| 179,26 | SEK | 2019-09-03 | |
| 179,95 | SEK | 2019-09-04 | |
| 179,42 | SEK | 2019-09-05 | |
| 179,55 | SEK | 2019-09-06 | |
| 178,99 | SEK | 2019-09-09 | |
| 177,56 | SEK | 2019-09-10 | |
| 179,07 | SEK | 2019-09-11 | |
| 179,75 | SEK | 2019-09-12 | |
| 181,40 | SEK | 2019-09-13 | |
| 180,95 | SEK | 2019-09-16 | |
| 180,57 | SEK | 2019-09-17 | |
| 182,83 | SEK | 2019-09-18 | |
| 182,86 | SEK | 2019-09-19 | |
| 182,33 | SEK | 2019-09-20 | |
| 179,03 | SEK | 2019-09-23 | |
| 180,00 | SEK | 2019-09-24 | |
| 176,62 | SEK | 2019-09-25 | |
| 178,58 | SEK | 2019-09-26 | |
| 179,82 | SEK | 2019-09-27 | |
| 179,97 | SEK | 2019-09-30 | |
| 181,34 | SEK | 2019-10-01 | |
| 175,46 | SEK | 2019-10-02 | |
| 174,73 | SEK | 2019-10-03 | |
| 175,47 | SEK | 2019-10-04 | |
| 177,79 | SEK | 2019-10-07 | |
| 176,10 | SEK | 2019-10-08 | |
| 177,40 | SEK | 2019-10-09 | |
| 177,74 | SEK | 2019-10-10 | |
| 179,22 | SEK | 2019-10-11 | |
| 180,03 | SEK | 2019-10-14 | |
| 181,47 | SEK | 2019-10-15 | |
| 182,10 | SEK | 2019-10-16 | |
| 184,05 | SEK | 2019-10-17 | |
| 184,13 | SEK | 2019-10-18 | |
| 185,46 | SEK | 2019-10-21 | |
| 185,69 | SEK | 2019-10-22 | |
| 185,83 | SEK | 2019-10-23 | |
| 187,96 | SEK | 2019-10-24 | |
| 190,59 | SEK | 2019-10-25 | |
| 190,85 | SEK | 2019-10-28 | |
| 190,29 | SEK | 2019-10-29 | |
| 189,97 | SEK | 2019-10-30 | |
| 188,54 | SEK | 2019-10-31 | |
| 189,04 | SEK | 2019-11-01 | |
| 192,44 | SEK | 2019-11-04 | |
| 191,35 | SEK | 2019-11-05 | |
| 190,96 | SEK | 2019-11-06 | |
| 191,45 | SEK | 2019-11-07 | |
| 191,77 | SEK | 2019-11-08 | |
| 192,69 | SEK | 2019-11-11 | |
| 193,20 | SEK | 2019-11-12 | |
| 193,09 | SEK | 2019-11-13 | |
| 192,99 | SEK | 2019-11-14 | |
| 193,17 | SEK | 2019-11-15 | |
| 192,25 | SEK | 2019-11-18 | |
| 192,46 | SEK | 2019-11-19 | |
| 191,93 | SEK | 2019-11-20 | |
| 189,98 | SEK | 2019-11-21 | |
| 190,46 | SEK | 2019-11-22 | |
| 192,22 | SEK | 2019-11-25 | |
| 193,04 | SEK | 2019-11-26 | |
| 193,38 | SEK | 2019-11-27 | |
| 192,89 | SEK | 2019-11-28 | |
| 193,18 | SEK | 2019-11-29 | |
| 193,07 | SEK | 2019-12-02 | |
| 190,40 | SEK | 2019-12-03 | |
| 194,08 | SEK | 2019-12-04 | |
| 194,43 | SEK | 2019-12-05 | |
| 195,90 | SEK | 2019-12-06 | |
| 195,94 | SEK | 2019-12-09 | |
| 194,08 | SEK | 2019-12-10 | |
| 194,90 | SEK | 2019-12-11 | |
| 195,49 | SEK | 2019-12-12 | |
| 197,21 | SEK | 2019-12-13 | |
| 197,96 | SEK | 2019-12-16 | |
| 198,30 | SEK | 2019-12-17 | |
| 198,56 | SEK | 2019-12-18 | |
| 199,20 | SEK | 2019-12-19 | |
| 201,26 | SEK | 2019-12-20 | |
| 202,13 | SEK | 2019-12-23 | |
| 202,90 | SEK | 2019-12-27 | |
| 201,79 | SEK | 2019-12-30 | |
| 200,50 | SEK | 2020-01-02 | |
| 199,55 | SEK | 2020-01-03 | |
| 198,74 | SEK | 2020-01-07 | |
| 198,44 | SEK | 2020-01-08 | |
| 200,05 | SEK | 2020-01-09 | |
| 200,11 | SEK | 2020-01-10 | |
| 199,88 | SEK | 2020-01-13 | |
| 200,06 | SEK | 2020-01-14 | |
| 199,54 | SEK | 2020-01-15 | |
| 201,92 | SEK | 2020-01-16 | |
| 203,25 | SEK | 2020-01-17 | |
| 205,00 | SEK | 2020-01-20 | |
| 203,24 | SEK | 2020-01-21 | |
| 204,57 | SEK | 2020-01-22 | |
| 200,52 | SEK | 2020-01-23 | |
| 204,09 | SEK | 2020-01-24 | |
| 198,59 | SEK | 2020-01-27 | |
| 198,43 | SEK | 2020-01-28 | |
| 199,95 | SEK | 2020-01-29 | |
| 200,52 | SEK | 2020-01-30 | |
| 200,53 | SEK | 2020-01-31 | |
| 199,16 | SEK | 2020-02-03 | |
| 202,61 | SEK | 2020-02-04 | |
| 205,97 | SEK | 2020-02-05 | |
| 205,04 | SEK | 2020-02-06 | |
| 204,48 | SEK | 2020-02-07 | |
| 205,92 | SEK | 2020-02-10 | |
| 208,88 | SEK | 2020-02-11 | |
| 208,98 | SEK | 2020-02-12 | |
| 208,44 | SEK | 2020-02-13 | |
| 210,46 | SEK | 2020-02-14 | |
| 211,49 | SEK | 2020-02-17 | |
| 211,12 | SEK | 2020-02-18 | |
| 213,62 | SEK | 2020-02-19 | |
| 213,81 | SEK | 2020-02-20 | |
| 211,45 | SEK | 2020-02-21 | |
| 201,65 | SEK | 2020-02-24 | |
| 201,00 | SEK | 2020-02-25 | |
| 199,75 | SEK | 2020-02-26 | |
| 190,52 | SEK | 2020-02-27 | |
| 184,78 | SEK | 2020-02-28 | |
| 185,28 | SEK | 2020-03-02 | |
| 191,06 | SEK | 2020-03-03 | |
| 190,37 | SEK | 2020-03-04 | |
| 187,57 | SEK | 2020-03-05 | |
| 181,41 | SEK | 2020-03-06 | |
| 172,18 | SEK | 2020-03-09 | |
| 173,09 | SEK | 2020-03-10 | |
| 168,18 | SEK | 2020-03-11 | |
| 150,85 | SEK | 2020-03-12 | |
| 151,49 | SEK | 2020-03-13 | |
| 141,28 | SEK | 2020-03-16 | |
| 141,14 | SEK | 2020-03-17 | |
| 138,44 | SEK | 2020-03-18 | |
| 140,04 | SEK | 2020-03-19 | |
| 145,57 | SEK | 2020-03-20 | |
| 137,00 | SEK | 2020-03-23 | |
| 144,41 | SEK | 2020-03-24 | |
| 151,41 | SEK | 2020-03-25 | |
| 154,10 | SEK | 2020-03-26 | |
| 152,03 | SEK | 2020-03-27 | |
| 154,62 | SEK | 2020-03-30 | |
| 160,99 | SEK | 2020-03-31 | |
| 157,65 | SEK | 2020-04-01 | |
| 154,54 | SEK | 2020-04-02 | |
| 156,49 | SEK | 2020-04-03 | |
| 162,37 | SEK | 2020-04-06 | |
| 168,74 | SEK | 2020-04-07 | |
| 167,75 | SEK | 2020-04-08 | |
| 169,74 | SEK | 2020-04-09 | |
| 172,98 | SEK | 2020-04-14 | |
| 169,35 | SEK | 2020-04-15 | |
| 166,33 | SEK | 2020-04-16 | |
| 172,85 | SEK | 2020-04-17 | |
| 173,09 | SEK | 2020-04-20 | |
| 171,55 | SEK | 2020-04-21 | |
| 171,89 | SEK | 2020-04-22 | |
| 173,71 | SEK | 2020-04-23 | |
| 173,20 | SEK | 2020-04-24 | |
| 176,63 | SEK | 2020-04-27 | |
| 178,48 | SEK | 2020-04-28 | |
| 181,44 | SEK | 2020-04-29 | |
| 179,38 | SEK | 2020-04-30 | |
| 172,72 | SEK | 2020-05-04 | |
| 175,72 | SEK | 2020-05-05 | |
| 175,47 | SEK | 2020-05-06 | |
| 177,95 | SEK | 2020-05-07 | |
| 181,24 | SEK | 2020-05-08 | |
| 181,37 | SEK | 2020-05-11 | |
| 183,98 | SEK | 2020-05-12 | |
| 181,27 | SEK | 2020-05-13 | |
| 174,87 | SEK | 2020-05-14 | |
| 180,11 | SEK | 2020-05-15 | |
| 183,87 | SEK | 2020-05-18 | |
| 188,35 | SEK | 2020-05-19 | |
| 187,31 | SEK | 2020-05-20 | |
| 187,56 | SEK | 2020-05-22 | |
| 192,64 | SEK | 2020-05-25 | |
| 192,85 | SEK | 2020-05-26 | |
| 192,71 | SEK | 2020-05-27 | |
| 194,40 | SEK | 2020-05-28 | |
| 194,67 | SEK | 2020-05-29 | |
| 196,54 | SEK | 2020-06-01 | |
| 198,33 | SEK | 2020-06-02 | |
| 200,89 | SEK | 2020-06-03 | |
| 201,81 | SEK | 2020-06-04 | |
| 202,89 | SEK | 2020-06-05 | |
| 200,75 | SEK | 2020-06-08 | |
| 198,71 | SEK | 2020-06-09 | |
| 200,16 | SEK | 2020-06-10 | |
| 192,88 | SEK | 2020-06-11 | |
| 193,45 | SEK | 2020-06-12 | |
| 191,55 | SEK | 2020-06-15 | |
| 198,81 | SEK | 2020-06-16 | |
| 201,51 | SEK | 2020-06-17 | |
| 200,30 | SEK | 2020-06-18 | |
| 198,65 | SEK | 2020-06-22 | |
| 201,38 | SEK | 2020-06-23 | |
| 198,83 | SEK | 2020-06-24 | |
| 197,75 | SEK | 2020-06-25 | |
| 201,63 | SEK | 2020-06-26 | |
| 198,77 | SEK | 2020-06-29 | |
| 199,23 | SEK | 2020-06-30 | |
| 202,65 | SEK | 2020-07-01 | |
| 205,27 | SEK | 2020-07-02 | |
| 204,97 | SEK | 2020-07-03 | |
| 207,92 | SEK | 2020-07-06 | |
| 208,27 | SEK | 2020-07-07 | |
| 208,97 | SEK | 2020-07-08 | |
| 208,64 | SEK | 2020-07-09 | |
| 207,27 | SEK | 2020-07-10 | |
| 209,79 | SEK | 2020-07-13 | |
| 210,03 | SEK | 2020-07-14 | |
| 212,77 | SEK | 2020-07-15 | |
| 214,14 | SEK | 2020-07-16 | |
| 215,62 | SEK | 2020-07-17 | |
| 218,59 | SEK | 2020-07-20 | |
| 218,27 | SEK | 2020-07-21 | |
| 219,53 | SEK | 2020-07-22 | |
| 218,87 | SEK | 2020-07-23 | |
| 213,57 | SEK | 2020-07-24 | |
| 215,92 | SEK | 2020-07-27 | |
| 214,35 | SEK | 2020-07-28 | |
| 215,15 | SEK | 2020-07-29 | |
| 211,22 | SEK | 2020-07-30 | |
| 213,53 | SEK | 2020-07-31 | |
| 216,39 | SEK | 2020-08-03 | |
| 215,97 | SEK | 2020-08-04 | |
| 217,31 | SEK | 2020-08-05 | |
| 218,44 | SEK | 2020-08-06 | |
| 219,54 | SEK | 2020-08-07 | |
| 219,84 | SEK | 2020-08-10 | |
| 221,66 | SEK | 2020-08-11 | |
| 220,30 | SEK | 2020-08-12 | |
| 223,36 | SEK | 2020-08-13 | |
| 220,83 | SEK | 2020-08-14 | |
| 222,16 | SEK | 2020-08-17 | |
| 220,91 | SEK | 2020-08-18 | |
| 222,31 | SEK | 2020-08-19 | |
| 221,28 | SEK | 2020-08-20 | |
| 220,54 | SEK | 2020-08-21 | |
| 224,24 | SEK | 2020-08-24 | |
| 223,93 | SEK | 2020-08-25 | |
| 225,48 | SEK | 2020-08-26 | |
| 225,83 | SEK | 2020-08-27 | |
| 223,61 | SEK | 2020-08-28 | |
| 223,57 | SEK | 2020-08-31 | |
| 223,33 | SEK | 2020-09-01 | |
| 226,79 | SEK | 2020-09-02 | |
| 227,01 | SEK | 2020-09-03 | |
| 222,03 | SEK | 2020-09-04 | |
| 224,16 | SEK | 2020-09-07 | |
| 221,30 | SEK | 2020-09-08 | |
| 224,78 | SEK | 2020-09-09 | |
| 223,19 | SEK | 2020-09-10 | |
| 224,26 | SEK | 2020-09-11 | |
| 225,56 | SEK | 2020-09-14 | |
| 227,80 | SEK | 2020-09-15 | |
| 230,05 | SEK | 2020-09-16 | |
| 229,88 | SEK | 2020-09-17 | |
| 231,92 | SEK | 2020-09-18 | |
| 225,89 | SEK | 2020-09-21 | |
| 225,22 | SEK | 2020-09-22 | |
| 227,85 | SEK | 2020-09-23 | |
| 227,01 | SEK | 2020-09-24 | |
| 226,79 | SEK | 2020-09-25 | |
| 231,81 | SEK | 2020-09-28 | |
| 232,41 | SEK | 2020-09-29 | |
| 233,57 | SEK | 2020-09-30 | |
| 234,17 | SEK | 2020-10-01 | |
| 231,46 | SEK | 2020-10-02 | |
| 235,06 | SEK | 2020-10-05 | |
| 235,11 | SEK | 2020-10-06 | |
| 235,90 | SEK | 2020-10-07 | |
| 235,36 | SEK | 2020-10-08 | |
| 235,57 | SEK | 2020-10-09 | |
| 236,87 | SEK | 2020-10-12 | |
| 235,11 | SEK | 2020-10-13 | |
| 236,07 | SEK | 2020-10-14 | |
| 231,66 | SEK | 2020-10-15 | |
| 233,77 | SEK | 2020-10-16 | |
| 233,77 | SEK | 2020-10-19 | |
| 233,90 | SEK | 2020-10-20 | |
| 230,72 | SEK | 2020-10-21 | |
| 230,42 | SEK | 2020-10-22 | |
| 229,84 | SEK | 2020-10-23 | |
| 224,66 | SEK | 2020-10-26 | |
| 221,79 | SEK | 2020-10-27 | |
| 215,44 | SEK | 2020-10-28 | |
| 215,69 | SEK | 2020-10-29 | |
| 218,05 | SEK | 2020-10-30 | |
| 221,03 | SEK | 2020-11-02 | |
| 224,35 | SEK | 2020-11-03 | |
| 228,57 | SEK | 2020-11-04 | |
| 234,69 | SEK | 2020-11-05 | |
| 234,89 | SEK | 2020-11-06 | |
| 237,33 | SEK | 2020-11-09 | |
| 232,56 | SEK | 2020-11-10 | |
| 233,96 | SEK | 2020-11-11 | |
| 232,88 | SEK | 2020-11-12 | |
| 234,18 | SEK | 2020-11-13 | |
| 236,67 | SEK | 2020-11-16 | |
| 235,83 | SEK | 2020-11-17 | |
| 237,74 | SEK | 2020-11-18 | |
| 238,32 | SEK | 2020-11-19 | |
| 238,82 | SEK | 2020-11-20 | |
| 238,35 | SEK | 2020-11-23 | |
| 237,12 | SEK | 2020-11-24 | |
| 236,52 | SEK | 2020-11-25 | |
| 237,70 | SEK | 2020-11-26 | |
| 239,24 | SEK | 2020-11-27 | |
| 240,92 | SEK | 2020-11-30 | |
| 241,26 | SEK | 2020-12-01 | |
| 239,87 | SEK | 2020-12-02 | |
| 239,87 | SEK | 2020-12-03 | |
| 240,16 | SEK | 2020-12-04 | |
| 240,71 | SEK | 2020-12-07 | |
| 241,31 | SEK | 2020-12-08 | |
| 242,01 | SEK | 2020-12-09 | |
| 239,55 | SEK | 2020-12-10 | |
| 240,15 | SEK | 2020-12-11 | |
| 241,46 | SEK | 2020-12-14 | |
| 242,38 | SEK | 2020-12-15 | |
| 242,67 | SEK | 2020-12-16 | |
| 245,52 | SEK | 2020-12-17 | |
| 246,88 | SEK | 2020-12-18 | |
| 241,42 | SEK | 2020-12-21 | |
| 245,26 | SEK | 2020-12-22 | |
| 246,77 | SEK | 2020-12-23 | |
| 249,97 | SEK | 2020-12-28 | |
| 251,78 | SEK | 2020-12-29 | |
| 251,85 | SEK | 2020-12-30 | |
| 250,15 | SEK | 2021-01-04 | |
| 248,80 | SEK | 2021-01-05 | |
| 251,68 | SEK | 2021-01-07 | |
| 255,69 | SEK | 2021-01-08 | |
| 252,90 | SEK | 2021-01-11 | |
| 252,63 | SEK | 2021-01-12 | |
| 254,10 | SEK | 2021-01-13 | |
| 255,39 | SEK | 2021-01-14 | |
| 252,60 | SEK | 2021-01-15 | |
| 253,27 | SEK | 2021-01-18 | |
| 253,01 | SEK | 2021-01-19 | |
| 255,73 | SEK | 2021-01-20 | |
| 256,81 | SEK | 2021-01-21 | |
| 256,41 | SEK | 2021-01-22 | |
| 253,70 | SEK | 2021-01-25 | |
| 254,36 | SEK | 2021-01-26 | |
| 248,20 | SEK | 2021-01-27 | |
| 249,56 | SEK | 2021-01-28 | |
| 246,86 | SEK | 2021-01-29 | |
| 250,65 | SEK | 2021-02-01 | |
| 253,41 | SEK | 2021-02-02 | |
| 257,62 | SEK | 2021-02-03 | |
| 258,31 | SEK | 2021-02-04 | |
| 259,07 | SEK | 2021-02-05 | |
| 260,42 | SEK | 2021-02-08 | |
| 258,43 | SEK | 2021-02-09 | |
| 259,50 | SEK | 2021-02-10 | |
| 260,45 | SEK | 2021-02-11 | |
| 262,22 | SEK | 2021-02-12 | |
| 264,65 | SEK | 2021-02-15 | |
| 265,51 | SEK | 2021-02-16 | |
| 263,10 | SEK | 2021-02-17 | |
| 259,89 | SEK | 2021-02-18 | |
| 262,44 | SEK | 2021-02-19 | |
| 261,74 | SEK | 2021-02-22 | |
| 254,00 | SEK | 2021-02-23 | |
| 256,60 | SEK | 2021-02-24 | |
| 258,22 | SEK | 2021-02-25 | |
| 255,51 | SEK | 2021-02-26 | |
| 259,81 | SEK | 2021-03-01 | |
| 263,79 | SEK | 2021-03-02 | |
| 261,86 | SEK | 2021-03-03 | |
| 259,52 | SEK | 2021-03-04 | |
| 257,46 | SEK | 2021-03-05 | |
| 259,60 | SEK | 2021-03-08 | |
| 263,53 | SEK | 2021-03-09 | |
| 265,12 | SEK | 2021-03-10 | |
| 269,71 | SEK | 2021-03-11 | |
| 268,52 | SEK | 2021-03-12 | |
| 269,17 | SEK | 2021-03-15 | |
| 271,29 | SEK | 2021-03-16 | |
| 267,95 | SEK | 2021-03-17 | |
| 266,79 | SEK | 2021-03-18 | |
| 267,97 | SEK | 2021-03-19 | |
| 268,43 | SEK | 2021-03-22 | |
| 268,18 | SEK | 2021-03-23 | |
| 267,89 | SEK | 2021-03-24 | |
| 265,31 | SEK | 2021-03-25 | |
| 269,47 | SEK | 2021-03-26 | |
| 268,44 | SEK | 2021-03-29 | |
| 269,37 | SEK | 2021-03-30 | |
| 271,18 | SEK | 2021-03-31 | |
| 273,58 | SEK | 2021-04-01 | |
| 277,23 | SEK | 2021-04-06 | |
| 277,14 | SEK | 2021-04-07 | |
| 280,24 | SEK | 2021-04-08 | |
| 281,57 | SEK | 2021-04-09 | |
| 280,36 | SEK | 2021-04-12 | |
| 284,06 | SEK | 2021-04-13 | |
| 284,51 | SEK | 2021-04-14 | |
| 285,34 | SEK | 2021-04-15 | |
| 288,36 | SEK | 2021-04-16 | |
| 286,86 | SEK | 2021-04-19 | |
| 282,14 | SEK | 2021-04-20 | |
| 280,96 | SEK | 2021-04-21 | |
| 283,15 | SEK | 2021-04-22 | |
| 283,94 | SEK | 2021-04-23 | |
| 284,71 | SEK | 2021-04-26 | |
| 284,40 | SEK | 2021-04-27 | |
| 283,43 | SEK | 2021-04-28 | |
| 283,31 | SEK | 2021-04-29 | |
| 280,10 | SEK | 2021-04-30 | |
| 282,27 | SEK | 2021-05-03 | |
| 275,94 | SEK | 2021-05-04 | |
| 279,56 | SEK | 2021-05-05 | |
| 277,25 | SEK | 2021-05-06 | |
| 280,41 | SEK | 2021-05-07 | |
| 280,10 | SEK | 2021-05-10 | |
| 272,85 | SEK | 2021-05-11 | |
| 273,19 | SEK | 2021-05-12 | |
| 274,19 | SEK | 2021-05-14 | |
| 275,15 | SEK | 2021-05-17 | |
| 277,37 | SEK | 2021-05-18 | |
| 272,69 | SEK | 2021-05-19 | |
| 278,24 | SEK | 2021-05-20 | |
| 280,73 | SEK | 2021-05-21 | |
| 281,44 | SEK | 2021-05-24 | |
| 281,15 | SEK | 2021-05-25 | |
| 279,42 | SEK | 2021-05-26 | |
| 280,70 | SEK | 2021-05-27 | |
| 283,37 | SEK | 2021-05-28 | |
| 283,42 | SEK | 2021-05-31 | |
| 284,56 | SEK | 2021-06-01 | |
| 282,86 | SEK | 2021-06-02 | |
| 281,96 | SEK | 2021-06-03 | |
| 282,89 | SEK | 2021-06-04 | |
| 282,92 | SEK | 2021-06-07 | |
| 284,25 | SEK | 2021-06-08 | |
| 282,43 | SEK | 2021-06-09 | |
| 283,17 | SEK | 2021-06-10 | |
| 284,39 | SEK | 2021-06-11 | |
| 283,24 | SEK | 2021-06-14 | |
| 284,95 | SEK | 2021-06-15 | |
| 285,66 | SEK | 2021-06-16 | |
| 282,56 | SEK | 2021-06-17 | |
| 282,55 | SEK | 2021-06-18 | |
| 280,74 | SEK | 2021-06-21 | |
| 279,61 | SEK | 2021-06-22 | |
| 278,52 | SEK | 2021-06-23 | |
| 281,17 | SEK | 2021-06-24 | |
| 281,57 | SEK | 2021-06-28 | |
| 285,06 | SEK | 2021-06-29 | |
| 283,79 | SEK | 2021-06-30 | |
| 283,89 | SEK | 2021-07-01 | |
| 287,17 | SEK | 2021-07-02 | |
| 287,86 | SEK | 2021-07-05 | |
| 290,19 | SEK | 2021-07-06 | |
| 293,80 | SEK | 2021-07-07 | |
| 289,44 | SEK | 2021-07-08 | |
| 290,84 | SEK | 2021-07-09 | |
| 295,08 | SEK | 2021-07-12 | |
| 297,28 | SEK | 2021-07-13 | |
| 296,39 | SEK | 2021-07-14 | |
| 294,74 | SEK | 2021-07-15 | |
| 294,10 | SEK | 2021-07-16 | |
| 288,95 | SEK | 2021-07-19 | |
| 289,58 | SEK | 2021-07-20 | |
| 295,15 | SEK | 2021-07-21 | |
| 298,33 | SEK | 2021-07-22 | |
| 300,67 | SEK | 2021-07-23 | |
| 301,51 | SEK | 2021-07-26 | |
| 300,31 | SEK | 2021-07-27 | |
| 300,64 | SEK | 2021-07-28 | |
| 302,25 | SEK | 2021-07-29 | |
| 302,25 | SEK | 2021-07-30 | |
| 303,18 | SEK | 2021-08-02 | |
| 304,32 | SEK | 2021-08-03 | |
| 307,53 | SEK | 2021-08-04 | |
| 307,54 | SEK | 2021-08-05 | |
| 303,89 | SEK | 2021-08-06 | |
| 301,73 | SEK | 2021-08-09 | |
| 303,85 | SEK | 2021-08-10 | |
| 304,72 | SEK | 2021-08-11 | |
| 304,97 | SEK | 2021-08-12 | |
| 305,40 | SEK | 2021-08-13 | |
| 302,45 | SEK | 2021-08-16 | |
| 303,63 | SEK | 2021-08-17 | |
| 304,97 | SEK | 2021-08-18 | |
| 299,07 | SEK | 2021-08-19 | |
| 304,34 | SEK | 2021-08-20 | |
| 305,71 | SEK | 2021-08-23 | |
| 305,68 | SEK | 2021-08-24 | |
| 305,55 | SEK | 2021-08-25 | |
| 305,34 | SEK | 2021-08-26 | |
| 306,32 | SEK | 2021-08-27 | |
| 307,12 | SEK | 2021-08-30 | |
| 305,62 | SEK | 2021-08-31 | |
| 305,73 | SEK | 2021-09-01 | |
| 310,11 | SEK | 2021-09-02 | |
| 308,11 | SEK | 2021-09-03 | |
| 309,79 | SEK | 2021-09-06 | |
| 307,58 | SEK | 2021-09-07 | |
| 303,96 | SEK | 2021-09-08 | |
| 305,09 | SEK | 2021-09-09 | |
| 304,96 | SEK | 2021-09-10 | |
| 302,62 | SEK | 2021-09-13 | |
| 303,01 | SEK | 2021-09-14 | |
| 300,44 | SEK | 2021-09-15 | |
| 303,33 | SEK | 2021-09-16 | |
| 303,43 | SEK | 2021-09-17 | |
| 291,59 | SEK | 2021-09-20 | |
| 290,73 | SEK | 2021-09-21 | |
| 291,32 | SEK | 2021-09-22 | |
| 296,36 | SEK | 2021-09-23 | |
| 294,43 | SEK | 2021-09-24 | |
| 291,37 | SEK | 2021-09-27 | |
| 284,47 | SEK | 2021-09-28 | |
| 283,58 | SEK | 2021-09-29 | |
| 284,14 | SEK | 2021-09-30 | |
| 282,78 | SEK | 2021-10-01 | |
| 281,71 | SEK | 2021-10-04 | |
| 279,80 | SEK | 2021-10-05 | |
| 278,53 | SEK | 2021-10-06 | |
| 282,29 | SEK | 2021-10-07 | |
| 279,80 | SEK | 2021-10-08 | |
| 276,87 | SEK | 2021-10-11 | |
| 280,31 | SEK | 2021-10-12 | |
| 286,62 | SEK | 2021-10-13 | |
| 289,24 | SEK | 2021-10-14 | |
| 292,13 | SEK | 2021-10-15 | |
| 291,96 | SEK | 2021-10-18 | |
| 291,90 | SEK | 2021-10-19 | |
| 290,37 | SEK | 2021-10-20 | |
| 294,48 | SEK | 2021-10-21 | |
| 297,51 | SEK | 2021-10-22 | |
| 295,42 | SEK | 2021-10-25 | |
| 296,67 | SEK | 2021-10-26 | |
| 295,81 | SEK | 2021-10-27 | |
| 295,53 | SEK | 2021-10-28 | |
| 294,74 | SEK | 2021-10-29 | |
| 297,19 | SEK | 2021-11-01 | |
| 298,32 | SEK | 2021-11-02 | |
| 299,54 | SEK | 2021-11-03 | |
| 303,37 | SEK | 2021-11-04 | |
| 302,98 | SEK | 2021-11-05 | |
| 303,55 | SEK | 2021-11-08 | |
| 303,86 | SEK | 2021-11-09 | |
| 303,29 | SEK | 2021-11-10 | |
| 306,31 | SEK | 2021-11-11 | |
| 310,48 | SEK | 2021-11-12 | |
| 313,44 | SEK | 2021-11-15 | |
| 314,52 | SEK | 2021-11-16 | |
| 313,44 | SEK | 2021-11-17 | |
| 314,38 | SEK | 2021-11-18 | |
| 314,86 | SEK | 2021-11-19 | |
| 314,75 | SEK | 2021-11-22 | |
| 310,04 | SEK | 2021-11-23 | |
| 305,45 | SEK | 2021-11-24 | |
| 311,74 | SEK | 2021-11-25 | |
| 303,70 | SEK | 2021-11-26 | |
| 306,22 | SEK | 2021-11-29 | |
| 308,94 | SEK | 2021-11-30 | |
| 309,09 | SEK | 2021-12-01 | |
| 304,65 | SEK | 2021-12-02 | |
| 300,00 | SEK | 2021-12-03 | |
| 298,57 | SEK | 2021-12-06 | |
| 308,54 | SEK | 2021-12-07 | |
| 309,93 | SEK | 2021-12-08 | |
| 307,81 | SEK | 2021-12-09 | |
| 306,01 | SEK | 2021-12-10 | |
| 305,30 | SEK | 2021-12-13 | |
| 299,96 | SEK | 2021-12-14 | |
| 297,47 | SEK | 2021-12-15 | |
| 301,64 | SEK | 2021-12-16 | |
| 299,39 | SEK | 2021-12-17 | |
| 298,81 | SEK | 2021-12-20 | |
| 302,77 | SEK | 2021-12-21 | |
| 306,43 | SEK | 2021-12-22 | |
| 311,82 | SEK | 2021-12-23 | |
| 316,49 | SEK | 2021-12-27 | |
| 319,45 | SEK | 2021-12-28 | |
| 319,46 | SEK | 2021-12-29 | |
| 319,77 | SEK | 2021-12-30 | |
| 321,81 | SEK | 2022-01-03 | |
| 316,56 | SEK | 2022-01-04 | |
| 313,63 | SEK | 2022-01-05 | |
| 304,92 | SEK | 2022-01-07 | |
| 290,93 | SEK | 2022-01-10 | |
| 291,53 | SEK | 2022-01-11 | |
| 296,33 | SEK | 2022-01-12 | |
| 295,55 | SEK | 2022-01-13 | |
| 288,80 | SEK | 2022-01-14 | |
| 286,27 | SEK | 2022-01-17 | |
| 279,86 | SEK | 2022-01-18 | |
| 284,62 | SEK | 2022-01-19 | |
| 284,11 | SEK | 2022-01-20 | |
| 276,57 | SEK | 2022-01-21 | |
| 264,14 | SEK | 2022-01-24 | |
| 264,64 | SEK | 2022-01-25 | |
| 271,54 | SEK | 2022-01-26 | |
| 271,24 | SEK | 2022-01-27 | |
| 265,60 | SEK | 2022-01-28 | |
| 274,53 | SEK | 2022-01-31 | |
| 278,44 | SEK | 2022-02-01 | |
| 281,04 | SEK | 2022-02-02 | |
| 273,71 | SEK | 2022-02-03 | |
| 268,78 | SEK | 2022-02-04 | |
| 269,58 | SEK | 2022-02-07 | |
| 265,42 | SEK | 2022-02-08 | |
| 273,80 | SEK | 2022-02-09 | |
| 271,36 | SEK | 2022-02-10 | |
| 269,53 | SEK | 2022-02-11 | |
| 260,43 | SEK | 2022-02-14 | |
| 266,27 | SEK | 2022-02-15 | |
| 263,68 | SEK | 2022-02-16 | |
| 260,04 | SEK | 2022-02-17 | |
| 254,66 | SEK | 2022-02-18 | |
| 247,58 | SEK | 2022-02-21 | |
| 252,34 | SEK | 2022-02-22 | |
| 249,52 | SEK | 2022-02-23 | |
| 239,57 | SEK | 2022-02-24 | |
| 248,29 | SEK | 2022-02-25 | |
| 247,97 | SEK | 2022-02-28 | |
| 248,61 | SEK | 2022-03-01 | |
| 246,75 | SEK | 2022-03-02 | |
| 244,24 | SEK | 2022-03-03 | |
| 236,42 | SEK | 2022-03-04 | |
| 237,67 | SEK | 2022-03-07 | |
| 234,05 | SEK | 2022-03-08 | |
| 240,80 | SEK | 2022-03-09 | |
| 243,52 | SEK | 2022-03-10 | |
| 245,30 | SEK | 2022-03-11 | |
| 251,67 | SEK | 2022-03-14 | |
| 246,61 | SEK | 2022-03-15 | |
| 256,41 | SEK | 2022-03-16 | |
| 256,77 | SEK | 2022-03-17 | |
| 259,80 | SEK | 2022-03-18 | |
| 261,15 | SEK | 2022-03-21 | |
| 262,05 | SEK | 2022-03-22 | |
| 256,68 | SEK | 2022-03-23 | |
| 253,59 | SEK | 2022-03-24 | |
| 254,15 | SEK | 2022-03-25 | |
| 256,27 | SEK | 2022-03-28 | |
| 262,22 | SEK | 2022-03-29 | |
| 260,57 | SEK | 2022-03-30 | |
| 260,03 | SEK | 2022-03-31 | |
| 261,04 | SEK | 2022-04-01 | |
| 264,80 | SEK | 2022-04-04 | |
| 266,06 | SEK | 2022-04-05 | |
| 257,98 | SEK | 2022-04-06 | |
| 262,28 | SEK | 2022-04-07 | |
| 259,90 | SEK | 2022-04-08 | |
| 257,89 | SEK | 2022-04-11 | |
| 258,15 | SEK | 2022-04-12 | |
| 256,39 | SEK | 2022-04-13 | |
| 256,43 | SEK | 2022-04-14 | |
| 255,25 | SEK | 2022-04-19 | |
| 256,38 | SEK | 2022-04-20 | |
| 260,19 | SEK | 2022-04-21 | |
| 253,84 | SEK | 2022-04-22 | |
| 248,91 | SEK | 2022-04-25 | |
| 245,97 | SEK | 2022-04-26 | |
| 244,02 | SEK | 2022-04-27 | |
| 243,04 | SEK | 2022-04-28 | |
| 247,84 | SEK | 2022-04-29 | |
| 241,84 | SEK | 2022-05-02 | |
| 241,71 | SEK | 2022-05-03 | |
| 241,07 | SEK | 2022-05-04 | |
| 240,61 | SEK | 2022-05-05 | |
| 230,36 | SEK | 2022-05-06 | |
| 225,91 | SEK | 2022-05-09 | |
| 229,79 | SEK | 2022-05-10 | |
| 230,32 | SEK | 2022-05-11 | |
| 227,90 | SEK | 2022-05-12 | |
| 236,56 | SEK | 2022-05-13 | |
| 235,48 | SEK | 2022-05-16 | |
| 240,69 | SEK | 2022-05-17 | |
| 237,33 | SEK | 2022-05-18 | |
| 235,67 | SEK | 2022-05-19 | |
| 240,97 | SEK | 2022-05-20 | |
| 239,56 | SEK | 2022-05-23 | |
| 239,93 | SEK | 2022-05-24 | |
| 235,07 | SEK | 2022-05-25 | |
| 244,73 | SEK | 2022-05-27 | |
| 247,82 | SEK | 2022-05-30 | |
| 246,35 | SEK | 2022-05-31 | |
| 245,28 | SEK | 2022-06-01 | |
| 244,75 | SEK | 2022-06-02 | |
| 246,82 | SEK | 2022-06-03 | |
| 242,81 | SEK | 2022-06-07 | |
| 245,79 | SEK | 2022-06-08 | |
| 241,71 | SEK | 2022-06-09 | |
| 234,34 | SEK | 2022-06-10 | |
| 229,05 | SEK | 2022-06-13 | |
| 226,23 | SEK | 2022-06-14 | |
| 224,83 | SEK | 2022-06-15 | |
| 217,21 | SEK | 2022-06-16 | |
| 219,41 | SEK | 2022-06-17 | |
| 218,08 | SEK | 2022-06-20 | |
| 220,83 | SEK | 2022-06-21 | |
| 217,77 | SEK | 2022-06-22 | |
| 216,66 | SEK | 2022-06-23 | |
| 223,18 | SEK | 2022-06-27 | |
| 223,83 | SEK | 2022-06-28 | |
| 221,07 | SEK | 2022-06-29 | |
| 215,38 | SEK | 2022-06-30 | |
| 220,14 | SEK | 2022-07-01 | |
| 219,01 | SEK | 2022-07-04 | |
| 216,82 | SEK | 2022-07-05 | |
| 222,95 | SEK | 2022-07-06 | |
| 230,11 | SEK | 2022-07-07 | |
| 229,25 | SEK | 2022-07-08 | |
| 228,54 | SEK | 2022-07-11 | |
| 228,84 | SEK | 2022-07-12 | |
| 225,57 | SEK | 2022-07-13 | |
| 222,89 | SEK | 2022-07-14 | |
| 221,90 | SEK | 2022-07-15 | |
| 228,26 | SEK | 2022-07-18 | |
| 230,37 | SEK | 2022-07-19 | |
| 231,41 | SEK | 2022-07-20 | |
| 235,16 | SEK | 2022-07-21 | |
| 238,55 | SEK | 2022-07-22 | |
| 238,30 | SEK | 2022-07-25 | |
| 235,52 | SEK | 2022-07-26 | |
| 235,46 | SEK | 2022-07-27 | |
| 239,56 | SEK | 2022-07-28 | |
| 245,85 | SEK | 2022-07-29 | |
| 243,71 | SEK | 2022-08-01 | |
| 240,88 | SEK | 2022-08-02 | |
| 242,80 | SEK | 2022-08-03 | |
| 246,67 | SEK | 2022-08-04 | |
| 241,78 | SEK | 2022-08-05 | |
| 244,76 | SEK | 2022-08-08 | |
| 238,79 | SEK | 2022-08-09 | |
| 242,68 | SEK | 2022-08-10 | |
| 245,29 | SEK | 2022-08-11 | |
| 246,14 | SEK | 2022-08-12 | |
| 246,84 | SEK | 2022-08-15 | |
| 246,11 | SEK | 2022-08-16 | |
| 243,81 | SEK | 2022-08-17 | |
| 244,41 | SEK | 2022-08-18 | |
| 241,76 | SEK | 2022-08-19 | |
| 236,91 | SEK | 2022-08-22 | |
| 234,58 | SEK | 2022-08-23 | |
| 235,62 | SEK | 2022-08-24 | |
| 236,25 | SEK | 2022-08-25 | |
| 234,77 | SEK | 2022-08-26 | |
| 229,58 | SEK | 2022-08-29 | |
| 231,88 | SEK | 2022-08-30 | |
| 230,67 | SEK | 2022-08-31 | |
| 223,60 | SEK | 2022-09-01 | |
| 226,57 | SEK | 2022-09-02 | |
| 223,17 | SEK | 2022-09-05 | |
| 224,55 | SEK | 2022-09-06 | |
| 222,77 | SEK | 2022-09-07 | |
| 222,78 | SEK | 2022-09-08 | |
| 230,16 | SEK | 2022-09-09 | |
| 232,79 | SEK | 2022-09-12 | |
| 230,05 | SEK | 2022-09-13 | |
| 225,04 | SEK | 2022-09-14 | |
| 224,30 | SEK | 2022-09-15 | |
| 218,53 | SEK | 2022-09-16 | |
| 216,78 | SEK | 2022-09-19 | |
| 213,29 | SEK | 2022-09-20 | |
| 214,36 | SEK | 2022-09-21 | |
| 209,69 | SEK | 2022-09-22 | |
| 205,55 | SEK | 2022-09-23 | |
| 206,73 | SEK | 2022-09-26 | |
| 206,44 | SEK | 2022-09-27 | |
| 206,77 | SEK | 2022-09-28 | |
| 202,87 | SEK | 2022-09-29 | |
| 206,74 | SEK | 2022-09-30 | |
| 207,84 | SEK | 2022-10-03 | |
| 213,80 | SEK | 2022-10-04 | |
| 212,52 | SEK | 2022-10-05 | |
| 212,46 | SEK | 2022-10-06 | |
| 206,01 | SEK | 2022-10-07 | |
| 205,44 | SEK | 2022-10-10 | |
| 202,06 | SEK | 2022-10-11 | |
| 201,88 | SEK | 2022-10-12 | |
| 200,08 | SEK | 2022-10-13 | |
| 206,38 | SEK | 2022-10-14 | |
| 209,65 | SEK | 2022-10-17 | |
| 212,44 | SEK | 2022-10-18 | |
| 208,01 | SEK | 2022-10-19 | |
| 204,47 | SEK | 2022-10-20 | |
| 204,72 | SEK | 2022-10-21 | |
| 209,55 | SEK | 2022-10-24 | |
| 211,21 | SEK | 2022-10-25 | |
| 212,70 | SEK | 2022-10-26 | |
| 213,03 | SEK | 2022-10-27 | |
| 212,88 | SEK | 2022-10-28 | |
| 210,83 | SEK | 2022-10-31 | |
| 212,79 | SEK | 2022-11-01 | |
| 212,94 | SEK | 2022-11-02 | |
| 209,67 | SEK | 2022-11-03 | |
| 209,66 | SEK | 2022-11-04 | |
| 214,77 | SEK | 2022-11-07 | |
| 216,75 | SEK | 2022-11-08 | |
| 216,42 | SEK | 2022-11-09 | |
| 225,52 | SEK | 2022-11-10 | |
| 229,41 | SEK | 2022-11-11 | |
| 229,32 | SEK | 2022-11-14 | |
| 226,90 | SEK | 2022-11-15 | |
| 224,40 | SEK | 2022-11-16 | |
| 220,72 | SEK | 2022-11-17 | |
| 223,95 | SEK | 2022-11-18 | |
| 224,20 | SEK | 2022-11-21 | |
| 224,76 | SEK | 2022-11-22 | |
| 226,31 | SEK | 2022-11-23 | |
| 226,85 | SEK | 2022-11-24 | |
| 227,61 | SEK | 2022-11-25 | |
| 225,76 | SEK | 2022-11-28 | |
| 224,76 | SEK | 2022-11-29 | |
| 225,74 | SEK | 2022-11-30 | |
| 228,76 | SEK | 2022-12-01 | |
| 228,98 | SEK | 2022-12-02 | |
| 229,82 | SEK | 2022-12-05 | |
| 226,47 | SEK | 2022-12-06 | |
| 224,77 | SEK | 2022-12-07 | |
| 224,21 | SEK | 2022-12-08 | |
| 227,89 | SEK | 2022-12-09 | |
| 227,11 | SEK | 2022-12-12 | |
| 233,98 | SEK | 2022-12-13 | |
| 233,06 | SEK | 2022-12-14 | |
| 226,90 | SEK | 2022-12-15 | |
| 224,01 | SEK | 2022-12-16 | |
| 221,78 | SEK | 2022-12-19 | |
| 219,66 | SEK | 2022-12-20 | |
| 221,31 | SEK | 2022-12-21 | |
| 221,00 | SEK | 2022-12-22 | |
| 221,44 | SEK | 2022-12-23 | |
| 223,60 | SEK | 2022-12-27 | |
| 223,15 | SEK | 2022-12-28 | |
| 225,09 | SEK | 2022-12-29 | |
| 223,62 | SEK | 2022-12-30 | |
| 218,52 | SEK | 2023-01-02 | |
| 221,71 | SEK | 2023-01-03 | |
| 222,60 | SEK | 2023-01-04 | |
| 223,40 | SEK | 2023-01-05 | |
| 227,76 | SEK | 2023-01-09 | |
| 227,96 | SEK | 2023-01-10 | |
| 230,33 | SEK | 2023-01-11 | |
| 231,96 | SEK | 2023-01-12 | |
| 230,22 | SEK | 2023-01-13 | |
| 231,29 | SEK | 2023-01-16 | |
| 230,61 | SEK | 2023-01-17 | |
| 233,61 | SEK | 2023-01-18 | |
| 228,44 | SEK | 2023-01-19 | |
| 228,12 | SEK | 2023-01-20 | |
| 230,79 | SEK | 2023-01-23 | |
| 230,03 | SEK | 2023-01-24 | |
| 228,73 | SEK | 2023-01-25 | |
| 230,11 | SEK | 2023-01-26 | |
| 230,06 | SEK | 2023-01-27 | |
| 230,52 | SEK | 2023-01-30 | |
| 228,81 | SEK | 2023-01-31 | |
| 231,79 | SEK | 2023-02-01 | |
| 238,23 | SEK | 2023-02-02 | |
| 239,83 | SEK | 2023-02-03 | |
| 238,17 | SEK | 2023-02-06 | |
| 236,79 | SEK | 2023-02-07 | |
| 237,89 | SEK | 2023-02-08 | |
| 236,27 | SEK | 2023-02-09 | |
| 232,36 | SEK | 2023-02-10 | |
| 236,10 | SEK | 2023-02-13 | |
| 237,07 | SEK | 2023-02-14 | |
| 237,57 | SEK | 2023-02-15 | |
| 237,36 | SEK | 2023-02-16 | |
| 237,51 | SEK | 2023-02-17 | |
| 236,27 | SEK | 2023-02-20 | |
| 234,63 | SEK | 2023-02-21 | |
| 232,13 | SEK | 2023-02-22 | |
| 234,59 | SEK | 2023-02-23 | |
| 230,00 | SEK | 2023-02-24 | |
| 233,39 | SEK | 2023-02-27 | |
| 232,42 | SEK | 2023-02-28 | |
| 232,50 | SEK | 2023-03-01 | |
| 230,84 | SEK | 2023-03-02 | |
| 234,60 | SEK | 2023-03-03 | |
| 235,34 | SEK | 2023-03-06 | |
| 235,03 | SEK | 2023-03-07 | |
| 232,75 | SEK | 2023-03-08 | |
| 233,27 | SEK | 2023-03-09 | |
| 226,48 | SEK | 2023-03-10 | |
| 222,74 | SEK | 2023-03-13 | |
| 227,11 | SEK | 2023-03-14 | |
| 220,89 | SEK | 2023-03-15 | |
| 221,70 | SEK | 2023-03-16 | |
| 218,28 | SEK | 2023-03-17 | |
| 221,90 | SEK | 2023-03-20 | |
| 223,65 | SEK | 2023-03-21 | |
| 224,26 | SEK | 2023-03-22 | |
| 223,43 | SEK | 2023-03-23 | |
| 220,26 | SEK | 2023-03-24 | |
| 222,62 | SEK | 2023-03-27 | |
| 221,37 | SEK | 2023-03-28 | |
| 223,94 | SEK | 2023-03-29 | |
| 228,50 | SEK | 2023-03-30 | |
| 232,59 | SEK | 2023-03-31 | |
| 231,74 | SEK | 2023-04-03 | |
| 233,45 | SEK | 2023-04-04 | |
| 229,13 | SEK | 2023-04-05 | |
| 229,87 | SEK | 2023-04-06 | |
| 233,14 | SEK | 2023-04-11 | |
| 234,02 | SEK | 2023-04-12 | |
| 233,52 | SEK | 2023-04-13 | |
| 238,04 | SEK | 2023-04-14 | |
| 237,88 | SEK | 2023-04-17 | |
| 238,53 | SEK | 2023-04-18 | |
| 237,54 | SEK | 2023-04-19 | |
| 235,58 | SEK | 2023-04-20 | |
| 235,83 | SEK | 2023-04-21 | |
| 237,10 | SEK | 2023-04-24 | |
| 235,68 | SEK | 2023-04-25 | |
| 234,20 | SEK | 2023-04-26 | |
| 238,91 | SEK | 2023-04-27 | |
| 239,95 | SEK | 2023-04-28 | |
| 238,20 | SEK | 2023-05-02 | |
| 237,77 | SEK | 2023-05-03 | |
| 236,66 | SEK | 2023-05-04 | |
| 237,24 | SEK | 2023-05-05 | |
| 236,76 | SEK | 2023-05-08 | |
| 234,32 | SEK | 2023-05-09 | |
| 232,03 | SEK | 2023-05-10 | |
| 234,65 | SEK | 2023-05-11 | |
| 235,79 | SEK | 2023-05-12 | |
| 236,74 | SEK | 2023-05-15 | |
| 235,02 | SEK | 2023-05-16 | |
| 235,94 | SEK | 2023-05-17 | |
| 240,13 | SEK | 2023-05-19 | |
| 238,36 | SEK | 2023-05-22 | |
| 237,36 | SEK | 2023-05-23 | |
| 231,75 | SEK | 2023-05-24 | |
| 232,43 | SEK | 2023-05-25 | |
| 233,88 | SEK | 2023-05-26 | |
| 232,96 | SEK | 2023-05-29 | |
| 234,18 | SEK | 2023-05-30 | |
| 232,84 | SEK | 2023-05-31 | |
| 231,95 | SEK | 2023-06-01 | |
| 236,56 | SEK | 2023-06-02 | |
| 236,84 | SEK | 2023-06-05 | |
| 238,52 | SEK | 2023-06-07 | |
| 236,93 | SEK | 2023-06-08 | |
| 237,64 | SEK | 2023-06-09 | |
| 237,72 | SEK | 2023-06-12 | |
| 240,11 | SEK | 2023-06-13 | |
| 239,41 | SEK | 2023-06-14 | |
| 237,69 | SEK | 2023-06-15 | |
| 239,01 | SEK | 2023-06-16 | |
| 236,23 | SEK | 2023-06-19 | |
| 235,38 | SEK | 2023-06-20 | |
| 231,82 | SEK | 2023-06-21 | |
| 229,46 | SEK | 2023-06-22 | |
| 229,77 | SEK | 2023-06-26 | |
| 227,99 | SEK | 2023-06-27 | |
| 231,70 | SEK | 2023-06-28 | |
| 234,20 | SEK | 2023-06-29 | |
| 236,26 | SEK | 2023-06-30 | |
| 232,94 | SEK | 2023-07-03 | |
| 234,14 | SEK | 2023-07-04 | |
| 232,19 | SEK | 2023-07-05 | |
| 229,15 | SEK | 2023-07-06 | |
| 229,16 | SEK | 2023-07-07 | |
| 228,18 | SEK | 2023-07-10 | |
| 227,95 | SEK | 2023-07-11 | |
| 228,93 | SEK | 2023-07-12 | |
| 229,59 | SEK | 2023-07-13 | |
| 225,69 | SEK | 2023-07-14 | |
| 224,07 | SEK | 2023-07-17 | |
| 225,48 | SEK | 2023-07-18 | |
| 224,52 | SEK | 2023-07-19 | |
| 223,54 | SEK | 2023-07-20 | |
| 224,09 | SEK | 2023-07-21 | |
| 225,04 | SEK | 2023-07-24 | |
| 227,60 | SEK | 2023-07-25 | |
| 224,92 | SEK | 2023-07-26 | |
| 228,05 | SEK | 2023-07-27 | |
| 227,16 | SEK | 2023-07-28 | |
| 226,86 | SEK | 2023-07-31 | |
| 226,07 | SEK | 2023-08-01 | |
| 224,22 | SEK | 2023-08-02 | |
| 221,70 | SEK | 2023-08-03 | |
| 221,24 | SEK | 2023-08-04 | |
| 221,33 | SEK | 2023-08-07 | |
| 221,42 | SEK | 2023-08-08 | |
| 222,73 | SEK | 2023-08-09 | |
| 224,39 | SEK | 2023-08-10 | |
| 222,61 | SEK | 2023-08-11 | |
| 222,16 | SEK | 2023-08-14 | |
| 220,38 | SEK | 2023-08-15 | |
| 220,02 | SEK | 2023-08-16 | |
| 216,98 | SEK | 2023-08-17 | |
| 214,64 | SEK | 2023-08-18 | |
| 215,03 | SEK | 2023-08-21 | |
| 215,21 | SEK | 2023-08-22 | |
| 215,75 | SEK | 2023-08-23 | |
| 216,15 | SEK | 2023-08-24 | |
| 215,59 | SEK | 2023-08-25 | |
| 217,30 | SEK | 2023-08-28 | |
| 218,44 | SEK | 2023-08-29 | |
| 218,56 | SEK | 2023-08-30 | |
| 219,09 | SEK | 2023-08-31 | |
| 218,84 | SEK | 2023-09-01 | |
| 220,58 | SEK | 2023-09-04 | |
| 220,58 | SEK | 2023-09-05 | |
| 220,84 | SEK | 2023-09-06 | |
| 218,08 | SEK | 2023-09-07 | |
| 217,35 | SEK | 2023-09-08 | |
| 217,61 | SEK | 2023-09-11 | |
| 216,38 | SEK | 2023-09-12 | |
| 214,76 | SEK | 2023-09-13 | |
| 216,51 | SEK | 2023-09-14 | |
| 217,77 | SEK | 2023-09-15 | |
| 216,30 | SEK | 2023-09-18 | |
| 215,07 | SEK | 2023-09-19 | |
| 217,88 | SEK | 2023-09-20 | |
| 216,80 | SEK | 2023-09-21 | |
| 214,68 | SEK | 2023-09-22 | |
| 213,14 | SEK | 2023-09-25 | |
| 211,15 | SEK | 2023-09-26 | |
| 211,89 | SEK | 2023-09-27 | |
| 211,48 | SEK | 2023-09-28 | |
| 215,20 | SEK | 2023-09-29 | |
| 213,78 | SEK | 2023-10-02 | |
| 212,01 | SEK | 2023-10-03 | |
| 209,73 | SEK | 2023-10-04 | |
| 212,03 | SEK | 2023-10-05 | |
| 211,57 | SEK | 2023-10-06 | |
| 210,73 | SEK | 2023-10-09 | |
| 215,17 | SEK | 2023-10-10 | |
| 216,43 | SEK | 2023-10-11 | |
| 219,24 | SEK | 2023-10-12 | |
| 216,33 | SEK | 2023-10-13 | |
| 215,08 | SEK | 2023-10-16 | |
| 210,75 | SEK | 2023-10-17 | |
| 210,09 | SEK | 2023-10-18 | |
| 208,17 | SEK | 2023-10-19 | |
| 204,90 | SEK | 2023-10-20 | |
| 201,52 | SEK | 2023-10-23 | |
| 202,02 | SEK | 2023-10-24 | |
| 201,27 | SEK | 2023-10-25 | |
| 203,10 | SEK | 2023-10-26 | |
| 201,24 | SEK | 2023-10-27 | |
| 201,72 | SEK | 2023-10-30 | |
| 204,42 | SEK | 2023-10-31 | |
| 204,12 | SEK | 2023-11-01 | |
| 209,62 | SEK | 2023-11-02 | |
| 210,02 | SEK | 2023-11-03 | |
| 209,44 | SEK | 2023-11-06 | |
| 209,01 | SEK | 2023-11-07 | |
| 210,26 | SEK | 2023-11-08 | |
| 212,26 | SEK | 2023-11-09 | |
| 209,81 | SEK | 2023-11-10 | |
| 209,50 | SEK | 2023-11-13 | |
| 214,77 | SEK | 2023-11-14 | |
| 217,86 | SEK | 2023-11-15 | |
| 216,57 | SEK | 2023-11-16 | |
| 218,66 | SEK | 2023-11-17 | |
| 219,78 | SEK | 2023-11-20 | |
| 218,71 | SEK | 2023-11-21 | |
| 220,24 | SEK | 2023-11-22 | |
| 221,22 | SEK | 2023-11-23 | |
| 221,12 | SEK | 2023-11-24 | |
| 221,43 | SEK | 2023-11-27 | |
| 219,92 | SEK | 2023-11-28 | |
| 221,68 | SEK | 2023-11-29 | |
| 221,76 | SEK | 2023-11-30 | |
| 222,59 | SEK | 2023-12-01 | |
| 223,28 | SEK | 2023-12-04 | |
| 224,09 | SEK | 2023-12-05 | |
| 227,26 | SEK | 2023-12-06 | |
| 226,94 | SEK | 2023-12-07 | |
| 228,67 | SEK | 2023-12-08 | |
| 230,66 | SEK | 2023-12-11 | |
| 230,19 | SEK | 2023-12-12 | |
| 229,64 | SEK | 2023-12-13 | |
| 234,25 | SEK | 2023-12-14 | |
| 236,79 | SEK | 2023-12-15 | |
| 236,03 | SEK | 2023-12-18 | |
| 237,44 | SEK | 2023-12-19 | |
| 237,38 | SEK | 2023-12-20 | |
| 234,92 | SEK | 2023-12-21 | |
| 236,61 | SEK | 2023-12-22 | |
| 237,44 | SEK | 2023-12-27 | |
| 237,89 | SEK | 2023-12-28 | |
| 238,63 | SEK | 2023-12-29 | |
| 232,72 | SEK | 2024-01-02 | |
| 227,55 | SEK | 2024-01-03 | |
| 228,41 | SEK | 2024-01-04 | |
| 226,59 | SEK | 2024-01-05 | |
| 228,07 | SEK | 2024-01-08 | |
| 226,38 | SEK | 2024-01-09 | |
| 226,53 | SEK | 2024-01-10 | |
| 227,57 | SEK | 2024-01-11 | |
| 228,19 | SEK | 2024-01-12 | |
| 226,09 | SEK | 2024-01-15 | |
| 224,89 | SEK | 2024-01-16 | |
| 221,19 | SEK | 2024-01-17 | |
| 223,27 | SEK | 2024-01-18 | |
| 222,60 | SEK | 2024-01-19 | |
| 224,70 | SEK | 2024-01-22 | |
| 226,36 | SEK | 2024-01-23 | |
| 227,05 | SEK | 2024-01-24 | |
| 228,09 | SEK | 2024-01-25 | |
| 229,11 | SEK | 2024-01-26 | |
| 229,60 | SEK | 2024-01-29 | |
| 229,14 | SEK | 2024-01-30 | |
| 229,25 | SEK | 2024-01-31 | |
| 230,39 | SEK | 2024-02-01 | |
| 230,40 | SEK | 2024-02-02 | |
| 228,06 | SEK | 2024-02-05 | |
| 229,12 | SEK | 2024-02-06 | |
| 229,69 | SEK | 2024-02-07 | |
| 229,76 | SEK | 2024-02-08 | |
| 228,58 | SEK | 2024-02-09 | |
| 230,01 | SEK | 2024-02-12 | |
| 227,77 | SEK | 2024-02-13 | |
| 229,33 | SEK | 2024-02-14 | |
| 232,08 | SEK | 2024-02-15 | |
| 233,94 | SEK | 2024-02-16 | |
| 234,22 | SEK | 2024-02-19 | |
| 233,17 | SEK | 2024-02-20 | |
| 233,46 | SEK | 2024-02-21 | |
| 235,81 | SEK | 2024-02-22 | |
| 236,74 | SEK | 2024-02-23 | |
| 236,48 | SEK | 2024-02-26 | |
| 237,18 | SEK | 2024-02-27 | |
| 236,72 | SEK | 2024-02-28 | |
| 238,25 | SEK | 2024-02-29 | |
| 238,81 | SEK | 2024-03-01 | |
| 238,70 | SEK | 2024-03-04 | |
| 237,89 | SEK | 2024-03-05 | |
| 239,49 | SEK | 2024-03-06 | |
| 240,21 | SEK | 2024-03-07 | |
| 242,62 | SEK | 2024-03-08 | |
| 241,81 | SEK | 2024-03-11 | |
| 245,02 | SEK | 2024-03-12 | |
| 245,89 | SEK | 2024-03-13 | |
| 245,62 | SEK | 2024-03-14 | |
| 247,09 | SEK | 2024-03-15 | |
| 244,39 | SEK | 2024-03-18 | |
| 244,45 | SEK | 2024-03-19 | |
| 245,73 | SEK | 2024-03-20 | |
| 250,95 | SEK | 2024-03-21 | |
| 251,98 | SEK | 2024-03-22 | |
| 251,98 | SEK | 2024-03-25 | |
| 251,66 | SEK | 2024-03-26 | |
| 253,37 | SEK | 2024-03-27 | |
| 251,81 | SEK | 2024-03-28 | |
| 250,88 | SEK | 2024-04-02 | |
| 250,46 | SEK | 2024-04-03 | |
| 251,81 | SEK | 2024-04-04 | |
| 249,24 | SEK | 2024-04-05 | |
| 251,66 | SEK | 2024-04-08 | |
| 251,43 | SEK | 2024-04-09 | |
| 248,94 | SEK | 2024-04-10 | |
| 248,36 | SEK | 2024-04-11 | |
| 249,47 | SEK | 2024-04-12 | |
| 251,30 | SEK | 2024-04-15 | |
| 245,39 | SEK | 2024-04-16 | |
| 247,32 | SEK | 2024-04-17 | |
| 245,70 | SEK | 2024-04-18 | |
| 244,99 | SEK | 2024-04-19 | |
| 246,28 | SEK | 2024-04-22 | |
| 248,57 | SEK | 2024-04-23 | |
| 249,76 | SEK | 2024-04-24 | |
| 245,27 | SEK | 2024-04-25 | |
| 250,32 | SEK | 2024-04-26 | |
| 252,20 | SEK | 2024-04-29 | |
| 252,50 | SEK | 2024-04-30 | |
| 249,64 | SEK | 2024-05-02 | |
| 251,81 | SEK | 2024-05-03 | |
| 253,59 | SEK | 2024-05-06 | |
| 256,04 | SEK | 2024-05-07 | |
| 257,63 | SEK | 2024-05-08 | |
| 261,32 | SEK | 2024-05-10 | |
| 261,51 | SEK | 2024-05-13 | |
| 263,05 | SEK | 2024-05-14 | |
| 264,48 | SEK | 2024-05-15 | |
| 263,12 | SEK | 2024-05-16 | |
| 261,91 | SEK | 2024-05-17 | |
| 265,16 | SEK | 2024-05-20 | |
| 264,48 | SEK | 2024-05-21 | |
| 265,71 | SEK | 2024-05-22 | |
| 265,39 | SEK | 2024-05-23 | |
| 264,16 | SEK | 2024-05-24 | |
| 264,27 | SEK | 2024-05-27 | |
| 263,60 | SEK | 2024-05-28 | |
| 260,88 | SEK | 2024-05-29 | |
| 260,97 | SEK | 2024-05-30 | |
| 262,22 | SEK | 2024-05-31 | |
| 263,31 | SEK | 2024-06-03 | |
| 261,46 | SEK | 2024-06-04 | |
| 262,31 | SEK | 2024-06-05 | |
| 262,47 | SEK | 2024-06-07 | |
| 260,73 | SEK | 2024-06-10 | |
| 259,86 | SEK | 2024-06-11 | |
| 265,50 | SEK | 2024-06-12 | |
| 261,67 | SEK | 2024-06-13 | |
| 258,33 | SEK | 2024-06-14 | |
| 257,21 | SEK | 2024-06-17 | |
| 256,89 | SEK | 2024-06-18 | |
| 256,48 | SEK | 2024-06-19 | |
| 258,93 | SEK | 2024-06-20 | |
| 260,24 | SEK | 2024-06-24 | |
| 257,16 | SEK | 2024-06-25 | |
| 257,61 | SEK | 2024-06-26 | |
| 257,21 | SEK | 2024-06-27 | |
| 257,91 | SEK | 2024-06-28 | |
| 259,42 | SEK | 2024-07-01 | |
| 257,50 | SEK | 2024-07-02 | |
| 259,13 | SEK | 2024-07-03 | |
| 259,34 | SEK | 2024-07-04 | |
| 260,01 | SEK | 2024-07-05 | |
| 259,45 | SEK | 2024-07-08 | |
| 257,97 | SEK | 2024-07-09 | |
| 258,41 | SEK | 2024-07-10 | |
| 261,26 | SEK | 2024-07-11 | |
| 266,76 | SEK | 2024-07-12 | |
| 264,94 | SEK | 2024-07-15 | |
| 265,16 | SEK | 2024-07-16 | |
| 265,04 | SEK | 2024-07-17 | |
| 266,12 | SEK | 2024-07-18 | |
| 263,98 | SEK | 2024-07-19 | |
| 265,98 | SEK | 2024-07-22 |