Namn | Kurs | Valuta | Datum |
---|---|---|---|
182,91 | EUR | 2019-07-22 | |
183,39 | EUR | 2019-07-23 | |
183,67 | EUR | 2019-07-24 | |
183,52 | EUR | 2019-07-25 | |
183,59 | EUR | 2019-07-26 | |
183,49 | EUR | 2019-07-29 | |
183,01 | EUR | 2019-07-30 | |
183,01 | EUR | 2019-07-31 | |
182,93 | EUR | 2019-08-01 | |
182,14 | EUR | 2019-08-02 | |
180,88 | EUR | 2019-08-05 | |
181,02 | EUR | 2019-08-06 | |
181,02 | EUR | 2019-08-07 | |
181,79 | EUR | 2019-08-08 | |
181,52 | EUR | 2019-08-09 | |
181,25 | EUR | 2019-08-12 | |
181,40 | EUR | 2019-08-13 | |
180,67 | EUR | 2019-08-14 | |
180,55 | EUR | 2019-08-15 | |
181,06 | EUR | 2019-08-16 | |
181,48 | EUR | 2019-08-19 | |
181,36 | EUR | 2019-08-20 | |
181,90 | EUR | 2019-08-21 | |
181,90 | EUR | 2019-08-22 | |
181,26 | EUR | 2019-08-23 | |
181,34 | EUR | 2019-08-26 | |
181,48 | EUR | 2019-08-27 | |
181,52 | EUR | 2019-08-28 | |
182,00 | EUR | 2019-08-29 | |
182,42 | EUR | 2019-08-30 | |
182,40 | EUR | 2019-09-02 | |
182,21 | EUR | 2019-09-03 | |
182,50 | EUR | 2019-09-04 | |
182,95 | EUR | 2019-09-05 | |
183,13 | EUR | 2019-09-06 | |
183,09 | EUR | 2019-09-09 | |
183,13 | EUR | 2019-09-10 | |
183,45 | EUR | 2019-09-11 | |
183,54 | EUR | 2019-09-12 | |
183,79 | EUR | 2019-09-13 | |
183,91 | EUR | 2019-09-16 | |
183,67 | EUR | 2019-09-17 | |
183,66 | EUR | 2019-09-18 | |
183,79 | EUR | 2019-09-19 | |
183,82 | EUR | 2019-09-20 | |
183,50 | EUR | 2019-09-23 | |
183,25 | EUR | 2019-09-24 | |
183,17 | EUR | 2019-09-25 | |
183,31 | EUR | 2019-09-26 | |
183,37 | EUR | 2019-09-27 | |
183,68 | EUR | 2019-09-30 | |
183,31 | EUR | 2019-10-01 | |
181,97 | EUR | 2019-10-02 | |
181,75 | EUR | 2019-10-03 | |
182,24 | EUR | 2019-10-04 | |
182,23 | EUR | 2019-10-07 | |
181,73 | EUR | 2019-10-08 | |
181,95 | EUR | 2019-10-09 | |
182,23 | EUR | 2019-10-10 | |
183,19 | EUR | 2019-10-11 | |
183,09 | EUR | 2019-10-14 | |
183,64 | EUR | 2019-10-15 | |
183,50 | EUR | 2019-10-16 | |
183,53 | EUR | 2019-10-17 | |
183,39 | EUR | 2019-10-18 | |
183,76 | EUR | 2019-10-21 | |
183,84 | EUR | 2019-10-22 | |
183,96 | EUR | 2019-10-23 | |
184,20 | EUR | 2019-10-24 | |
184,38 | EUR | 2019-10-25 | |
184,63 | EUR | 2019-10-28 | |
184,56 | EUR | 2019-10-29 | |
184,62 | EUR | 2019-10-30 | |
184,34 | EUR | 2019-10-31 | |
185,38 | EUR | 2019-11-04 | |
185,70 | EUR | 2019-11-05 | |
185,67 | EUR | 2019-11-06 | |
186,06 | EUR | 2019-11-07 | |
186,14 | EUR | 2019-11-08 | |
185,99 | EUR | 2019-11-11 | |
186,20 | EUR | 2019-11-12 | |
186,03 | EUR | 2019-11-13 | |
185,92 | EUR | 2019-11-14 | |
186,15 | EUR | 2019-11-15 | |
186,04 | EUR | 2019-11-18 | |
185,98 | EUR | 2019-11-19 | |
185,72 | EUR | 2019-11-20 | |
185,36 | EUR | 2019-11-21 | |
185,58 | EUR | 2019-11-22 | |
186,18 | EUR | 2019-11-25 | |
186,42 | EUR | 2019-11-26 | |
186,53 | EUR | 2019-11-27 | |
186,44 | EUR | 2019-11-28 | |
186,13 | EUR | 2019-11-29 | |
185,51 | EUR | 2019-12-02 | |
185,28 | EUR | 2019-12-03 | |
185,89 | EUR | 2019-12-04 | |
186,01 | EUR | 2019-12-05 | |
186,60 | EUR | 2019-12-09 | |
186,56 | EUR | 2019-12-10 | |
186,74 | EUR | 2019-12-11 | |
186,91 | EUR | 2019-12-12 | |
187,70 | EUR | 2019-12-13 | |
188,26 | EUR | 2019-12-16 | |
188,21 | EUR | 2019-12-17 | |
188,20 | EUR | 2019-12-18 | |
188,20 | EUR | 2019-12-19 | |
188,63 | EUR | 2019-12-20 | |
188,70 | EUR | 2019-12-23 | |
188,93 | EUR | 2019-12-27 | |
188,69 | EUR | 2019-12-30 | |
188,68 | EUR | 2019-12-31 | |
189,39 | EUR | 2020-01-02 | |
189,05 | EUR | 2020-01-03 | |
188,88 | EUR | 2020-01-07 | |
188,88 | EUR | 2020-01-08 | |
189,28 | EUR | 2020-01-09 | |
189,37 | EUR | 2020-01-10 | |
189,60 | EUR | 2020-01-13 | |
189,78 | EUR | 2020-01-14 | |
189,78 | EUR | 2020-01-15 | |
190,26 | EUR | 2020-01-16 | |
190,79 | EUR | 2020-01-17 | |
190,96 | EUR | 2020-01-20 | |
190,72 | EUR | 2020-01-21 | |
190,72 | EUR | 2020-01-22 | |
190,45 | EUR | 2020-01-23 | |
190,63 | EUR | 2020-01-24 | |
189,28 | EUR | 2020-01-27 | |
189,65 | EUR | 2020-01-28 | |
189,75 | EUR | 2020-01-29 | |
189,28 | EUR | 2020-01-30 | |
188,71 | EUR | 2020-01-31 | |
188,78 | EUR | 2020-02-03 | |
189,88 | EUR | 2020-02-04 | |
190,67 | EUR | 2020-02-05 | |
190,94 | EUR | 2020-02-06 | |
190,69 | EUR | 2020-02-07 | |
190,93 | EUR | 2020-02-10 | |
191,44 | EUR | 2020-02-11 | |
192,03 | EUR | 2020-02-12 | |
191,96 | EUR | 2020-02-13 | |
192,09 | EUR | 2020-02-14 | |
192,24 | EUR | 2020-02-17 | |
191,78 | EUR | 2020-02-18 | |
192,18 | EUR | 2020-02-19 | |
191,94 | EUR | 2020-02-20 | |
191,44 | EUR | 2020-02-21 | |
188,98 | EUR | 2020-02-24 | |
187,78 | EUR | 2020-02-25 | |
187,49 | EUR | 2020-02-26 | |
185,29 | EUR | 2020-02-27 | |
183,54 | EUR | 2020-02-28 | |
183,33 | EUR | 2020-03-02 | |
184,12 | EUR | 2020-03-03 | |
184,94 | EUR | 2020-03-04 | |
183,49 | EUR | 2020-03-05 | |
181,36 | EUR | 2020-03-06 | |
176,10 | EUR | 2020-03-09 | |
175,94 | EUR | 2020-03-10 | |
174,37 | EUR | 2020-03-11 | |
167,53 | EUR | 2020-03-12 | |
167,44 | EUR | 2020-03-13 | |
162,54 | EUR | 2020-03-16 | |
161,43 | EUR | 2020-03-17 | |
157,95 | EUR | 2020-03-18 | |
157,03 | EUR | 2020-03-19 | |
157,42 | EUR | 2020-03-20 | |
154,83 | EUR | 2020-03-23 | |
156,96 | EUR | 2020-03-24 | |
158,74 | EUR | 2020-03-25 | |
160,22 | EUR | 2020-03-26 | |
159,50 | EUR | 2020-03-27 | |
159,68 | EUR | 2020-03-30 | |
161,26 | EUR | 2020-03-31 | |
159,94 | EUR | 2020-04-01 | |
160,15 | EUR | 2020-04-02 | |
159,93 | EUR | 2020-04-03 | |
161,78 | EUR | 2020-04-06 | |
163,40 | EUR | 2020-04-07 | |
163,91 | EUR | 2020-04-08 | |
165,38 | EUR | 2020-04-09 | |
166,92 | EUR | 2020-04-14 | |
165,72 | EUR | 2020-04-15 | |
165,82 | EUR | 2020-04-16 | |
167,26 | EUR | 2020-04-17 | |
167,35 | EUR | 2020-04-20 | |
165,59 | EUR | 2020-04-21 | |
166,35 | EUR | 2020-04-22 | |
167,36 | EUR | 2020-04-23 | |
167,23 | EUR | 2020-04-24 | |
168,23 | EUR | 2020-04-27 | |
169,15 | EUR | 2020-04-28 | |
170,40 | EUR | 2020-04-29 | |
169,99 | EUR | 2020-04-30 | |
168,00 | EUR | 2020-05-04 | |
168,99 | EUR | 2020-05-05 | |
169,01 | EUR | 2020-05-06 | |
169,63 | EUR | 2020-05-07 | |
169,93 | EUR | 2020-05-08 | |
170,14 | EUR | 2020-05-11 | |
170,06 | EUR | 2020-05-12 | |
169,39 | EUR | 2020-05-13 | |
168,53 | EUR | 2020-05-14 | |
168,71 | EUR | 2020-05-15 | |
169,95 | EUR | 2020-05-18 | |
170,33 | EUR | 2020-05-19 | |
170,96 | EUR | 2020-05-20 | |
171,23 | EUR | 2020-05-22 | |
171,62 | EUR | 2020-05-25 | |
172,58 | EUR | 2020-05-26 | |
173,30 | EUR | 2020-05-27 | |
173,75 | EUR | 2020-05-28 | |
173,80 | EUR | 2020-05-29 | |
174,42 | EUR | 2020-06-01 | |
175,40 | EUR | 2020-06-02 | |
176,50 | EUR | 2020-06-03 | |
176,64 | EUR | 2020-06-04 | |
178,13 | EUR | 2020-06-05 | |
178,69 | EUR | 2020-06-08 | |
178,06 | EUR | 2020-06-09 | |
177,65 | EUR | 2020-06-10 | |
175,96 | EUR | 2020-06-12 | |
175,63 | EUR | 2020-06-15 | |
177,31 | EUR | 2020-06-16 | |
177,55 | EUR | 2020-06-17 | |
177,36 | EUR | 2020-06-18 | |
177,29 | EUR | 2020-06-22 | |
177,71 | EUR | 2020-06-23 | |
176,88 | EUR | 2020-06-24 | |
177,01 | EUR | 2020-06-25 | |
177,02 | EUR | 2020-06-26 | |
176,93 | EUR | 2020-06-29 | |
177,18 | EUR | 2020-06-30 | |
177,42 | EUR | 2020-07-01 | |
178,32 | EUR | 2020-07-02 | |
178,28 | EUR | 2020-07-03 | |
178,99 | EUR | 2020-07-06 | |
178,90 | EUR | 2020-07-07 | |
178,69 | EUR | 2020-07-08 | |
178,77 | EUR | 2020-07-09 | |
178,96 | EUR | 2020-07-10 | |
179,44 | EUR | 2020-07-13 | |
178,72 | EUR | 2020-07-14 | |
179,53 | EUR | 2020-07-15 | |
179,45 | EUR | 2020-07-16 | |
179,74 | EUR | 2020-07-17 | |
180,46 | EUR | 2020-07-20 | |
181,00 | EUR | 2020-07-21 | |
180,95 | EUR | 2020-07-22 | |
181,09 | EUR | 2020-07-23 | |
180,06 | EUR | 2020-07-24 | |
180,20 | EUR | 2020-07-27 | |
180,23 | EUR | 2020-07-28 | |
180,32 | EUR | 2020-07-29 | |
179,56 | EUR | 2020-07-30 | |
179,63 | EUR | 2020-07-31 | |
180,64 | EUR | 2020-08-03 | |
180,70 | EUR | 2020-08-04 | |
181,03 | EUR | 2020-08-05 | |
181,06 | EUR | 2020-08-06 | |
181,61 | EUR | 2020-08-07 | |
181,71 | EUR | 2020-08-10 | |
182,16 | EUR | 2020-08-11 | |
182,49 | EUR | 2020-08-12 | |
182,44 | EUR | 2020-08-13 | |
181,97 | EUR | 2020-08-14 | |
182,29 | EUR | 2020-08-17 | |
182,10 | EUR | 2020-08-18 | |
182,45 | EUR | 2020-08-19 | |
182,26 | EUR | 2020-08-20 | |
182,62 | EUR | 2020-08-21 | |
183,28 | EUR | 2020-08-24 | |
183,22 | EUR | 2020-08-25 | |
183,86 | EUR | 2020-08-26 | |
183,85 | EUR | 2020-08-27 | |
183,76 | EUR | 2020-08-28 | |
183,43 | EUR | 2020-08-31 | |
183,85 | EUR | 2020-09-01 | |
184,72 | EUR | 2020-09-02 | |
183,79 | EUR | 2020-09-03 | |
182,89 | EUR | 2020-09-04 | |
183,55 | EUR | 2020-09-07 | |
182,89 | EUR | 2020-09-08 | |
183,24 | EUR | 2020-09-09 | |
182,98 | EUR | 2020-09-10 | |
182,92 | EUR | 2020-09-11 | |
183,24 | EUR | 2020-09-14 | |
183,68 | EUR | 2020-09-15 | |
183,84 | EUR | 2020-09-16 | |
183,61 | EUR | 2020-09-17 | |
183,55 | EUR | 2020-09-18 | |
182,37 | EUR | 2020-09-21 | |
182,39 | EUR | 2020-09-22 | |
182,45 | EUR | 2020-09-23 | |
181,73 | EUR | 2020-09-24 | |
181,64 | EUR | 2020-09-25 | |
182,48 | EUR | 2020-09-28 | |
182,34 | EUR | 2020-09-29 | |
182,69 | EUR | 2020-09-30 | |
183,09 | EUR | 2020-10-01 | |
183,12 | EUR | 2020-10-02 | |
183,50 | EUR | 2020-10-05 | |
183,70 | EUR | 2020-10-06 | |
183,88 | EUR | 2020-10-07 | |
184,33 | EUR | 2020-10-08 | |
184,65 | EUR | 2020-10-09 | |
185,17 | EUR | 2020-10-12 | |
185,24 | EUR | 2020-10-13 | |
185,30 | EUR | 2020-10-14 | |
184,52 | EUR | 2020-10-15 | |
185,03 | EUR | 2020-10-16 | |
184,92 | EUR | 2020-10-19 | |
184,59 | EUR | 2020-10-20 | |
184,19 | EUR | 2020-10-21 | |
184,03 | EUR | 2020-10-22 | |
184,12 | EUR | 2020-10-23 | |
183,33 | EUR | 2020-10-26 | |
183,20 | EUR | 2020-10-27 | |
181,56 | EUR | 2020-10-28 | |
181,66 | EUR | 2020-10-29 | |
181,43 | EUR | 2020-10-30 | |
182,00 | EUR | 2020-11-02 | |
182,99 | EUR | 2020-11-03 | |
184,43 | EUR | 2020-11-04 | |
185,50 | EUR | 2020-11-05 | |
185,38 | EUR | 2020-11-06 | |
187,06 | EUR | 2020-11-09 | |
186,71 | EUR | 2020-11-10 | |
187,28 | EUR | 2020-11-11 | |
187,20 | EUR | 2020-11-12 | |
187,45 | EUR | 2020-11-13 | |
188,35 | EUR | 2020-11-16 | |
188,34 | EUR | 2020-11-17 | |
188,63 | EUR | 2020-11-18 | |
188,51 | EUR | 2020-11-19 | |
188,83 | EUR | 2020-11-20 | |
189,15 | EUR | 2020-11-23 | |
189,54 | EUR | 2020-11-24 | |
189,65 | EUR | 2020-11-25 | |
189,83 | EUR | 2020-11-26 | |
190,09 | EUR | 2020-11-27 | |
189,82 | EUR | 2020-11-30 | |
190,24 | EUR | 2020-12-01 | |
190,04 | EUR | 2020-12-02 | |
190,38 | EUR | 2020-12-03 | |
190,75 | EUR | 2020-12-04 | |
190,90 | EUR | 2020-12-07 | |
191,19 | EUR | 2020-12-08 | |
191,32 | EUR | 2020-12-09 | |
191,05 | EUR | 2020-12-10 | |
190,96 | EUR | 2020-12-11 | |
191,31 | EUR | 2020-12-14 | |
191,45 | EUR | 2020-12-15 | |
191,81 | EUR | 2020-12-16 | |
192,24 | EUR | 2020-12-17 | |
192,46 | EUR | 2020-12-18 | |
191,68 | EUR | 2020-12-21 | |
192,12 | EUR | 2020-12-22 | |
192,46 | EUR | 2020-12-23 | |
192,66 | EUR | 2020-12-28 | |
193,34 | EUR | 2020-12-29 | |
193,38 | EUR | 2020-12-30 | |
193,44 | EUR | 2020-12-31 | |
194,11 | EUR | 2021-01-05 | |
194,81 | EUR | 2021-01-07 | |
195,50 | EUR | 2021-01-08 | |
195,23 | EUR | 2021-01-11 | |
195,30 | EUR | 2021-01-12 | |
195,48 | EUR | 2021-01-13 | |
196,15 | EUR | 2021-01-14 | |
195,55 | EUR | 2021-01-15 | |
195,79 | EUR | 2021-01-18 | |
195,92 | EUR | 2021-01-19 | |
196,79 | EUR | 2021-01-20 | |
196,84 | EUR | 2021-01-21 | |
196,45 | EUR | 2021-01-22 | |
196,47 | EUR | 2021-01-25 | |
196,51 | EUR | 2021-01-26 | |
195,74 | EUR | 2021-01-27 | |
195,38 | EUR | 2021-01-28 | |
194,86 | EUR | 2021-01-29 | |
195,93 | EUR | 2021-02-01 | |
196,93 | EUR | 2021-02-02 | |
197,38 | EUR | 2021-02-03 | |
197,76 | EUR | 2021-02-04 | |
198,06 | EUR | 2021-02-05 | |
198,44 | EUR | 2021-02-08 | |
198,42 | EUR | 2021-02-09 | |
198,40 | EUR | 2021-02-10 | |
198,86 | EUR | 2021-02-11 | |
199,19 | EUR | 2021-02-12 | |
199,61 | EUR | 2021-02-15 | |
199,66 | EUR | 2021-02-16 | |
199,36 | EUR | 2021-02-17 | |
198,95 | EUR | 2021-02-18 | |
199,19 | EUR | 2021-02-19 | |
198,53 | EUR | 2021-02-22 | |
197,82 | EUR | 2021-02-23 | |
197,91 | EUR | 2021-02-24 | |
197,61 | EUR | 2021-02-25 | |
196,74 | EUR | 2021-02-26 | |
198,04 | EUR | 2021-03-01 | |
198,20 | EUR | 2021-03-02 | |
198,08 | EUR | 2021-03-03 | |
197,29 | EUR | 2021-03-04 | |
196,71 | EUR | 2021-03-05 | |
197,27 | EUR | 2021-03-08 | |
197,64 | EUR | 2021-03-09 | |
197,91 | EUR | 2021-03-10 | |
198,66 | EUR | 2021-03-11 | |
198,52 | EUR | 2021-03-12 | |
198,63 | EUR | 2021-03-15 | |
199,32 | EUR | 2021-03-16 | |
198,77 | EUR | 2021-03-17 | |
198,98 | EUR | 2021-03-18 | |
198,74 | EUR | 2021-03-19 | |
198,72 | EUR | 2021-03-22 | |
198,66 | EUR | 2021-03-23 | |
198,40 | EUR | 2021-03-24 | |
198,47 | EUR | 2021-03-25 | |
198,67 | EUR | 2021-03-26 | |
199,11 | EUR | 2021-03-29 | |
199,44 | EUR | 2021-03-30 | |
199,51 | EUR | 2021-03-31 | |
200,21 | EUR | 2021-04-01 | |
200,84 | EUR | 2021-04-06 | |
200,76 | EUR | 2021-04-07 | |
201,19 | EUR | 2021-04-08 | |
201,36 | EUR | 2021-04-09 | |
201,13 | EUR | 2021-04-12 | |
201,32 | EUR | 2021-04-13 | |
201,34 | EUR | 2021-04-14 | |
201,85 | EUR | 2021-04-15 | |
202,40 | EUR | 2021-04-16 | |
202,17 | EUR | 2021-04-19 | |
201,31 | EUR | 2021-04-20 | |
201,50 | EUR | 2021-04-21 | |
201,71 | EUR | 2021-04-22 | |
202,07 | EUR | 2021-04-23 | |
202,36 | EUR | 2021-04-26 | |
202,22 | EUR | 2021-04-27 | |
202,12 | EUR | 2021-04-28 | |
202,09 | EUR | 2021-04-29 | |
202,00 | EUR | 2021-04-30 | |
202,07 | EUR | 2021-05-03 | |
201,64 | EUR | 2021-05-04 | |
202,47 | EUR | 2021-05-05 | |
202,30 | EUR | 2021-05-06 | |
202,74 | EUR | 2021-05-07 | |
202,75 | EUR | 2021-05-10 | |
201,29 | EUR | 2021-05-11 | |
201,03 | EUR | 2021-05-12 | |
201,66 | EUR | 2021-05-14 | |
201,72 | EUR | 2021-05-17 | |
201,83 | EUR | 2021-05-18 | |
200,95 | EUR | 2021-05-19 | |
201,53 | EUR | 2021-05-20 | |
201,89 | EUR | 2021-05-21 | |
202,05 | EUR | 2021-05-24 | |
202,12 | EUR | 2021-05-25 | |
202,32 | EUR | 2021-05-26 | |
202,56 | EUR | 2021-05-27 | |
202,96 | EUR | 2021-05-28 | |
202,93 | EUR | 2021-05-31 | |
203,33 | EUR | 2021-06-01 | |
203,44 | EUR | 2021-06-02 | |
203,64 | EUR | 2021-06-03 | |
203,79 | EUR | 2021-06-04 | |
203,67 | EUR | 2021-06-07 | |
203,74 | EUR | 2021-06-08 | |
203,68 | EUR | 2021-06-09 | |
203,77 | EUR | 2021-06-10 | |
204,20 | EUR | 2021-06-11 | |
204,14 | EUR | 2021-06-14 | |
203,99 | EUR | 2021-06-15 | |
203,89 | EUR | 2021-06-16 | |
203,88 | EUR | 2021-06-17 | |
203,24 | EUR | 2021-06-18 | |
203,36 | EUR | 2021-06-21 | |
203,51 | EUR | 2021-06-22 | |
203,34 | EUR | 2021-06-23 | |
203,71 | EUR | 2021-06-24 | |
203,87 | EUR | 2021-06-28 | |
204,15 | EUR | 2021-06-29 | |
204,15 | EUR | 2021-06-30 | |
204,49 | EUR | 2021-07-01 | |
204,67 | EUR | 2021-07-02 | |
204,94 | EUR | 2021-07-05 | |
204,74 | EUR | 2021-07-06 | |
205,20 | EUR | 2021-07-07 | |
204,14 | EUR | 2021-07-08 | |
204,70 | EUR | 2021-07-09 | |
205,14 | EUR | 2021-07-12 | |
205,40 | EUR | 2021-07-13 | |
205,32 | EUR | 2021-07-14 | |
205,07 | EUR | 2021-07-15 | |
204,90 | EUR | 2021-07-16 | |
203,65 | EUR | 2021-07-19 | |
204,13 | EUR | 2021-07-20 | |
204,82 | EUR | 2021-07-21 | |
205,36 | EUR | 2021-07-22 | |
206,01 | EUR | 2021-07-23 | |
205,92 | EUR | 2021-07-26 | |
205,39 | EUR | 2021-07-27 | |
205,65 | EUR | 2021-07-28 | |
206,02 | EUR | 2021-07-29 | |
205,87 | EUR | 2021-07-30 | |
206,22 | EUR | 2021-08-02 | |
206,40 | EUR | 2021-08-03 | |
206,69 | EUR | 2021-08-04 | |
206,84 | EUR | 2021-08-05 | |
207,14 | EUR | 2021-08-06 | |
207,06 | EUR | 2021-08-09 | |
207,33 | EUR | 2021-08-10 | |
207,34 | EUR | 2021-08-11 | |
207,36 | EUR | 2021-08-12 | |
207,17 | EUR | 2021-08-13 | |
206,97 | EUR | 2021-08-16 | |
207,07 | EUR | 2021-08-17 | |
207,27 | EUR | 2021-08-18 | |
206,34 | EUR | 2021-08-19 | |
206,68 | EUR | 2021-08-20 | |
207,29 | EUR | 2021-08-23 | |
207,39 | EUR | 2021-08-24 | |
207,51 | EUR | 2021-08-25 | |
207,32 | EUR | 2021-08-26 | |
207,66 | EUR | 2021-08-27 | |
207,93 | EUR | 2021-08-30 | |
207,92 | EUR | 2021-08-31 | |
207,95 | EUR | 2021-09-01 | |
208,15 | EUR | 2021-09-02 | |
207,99 | EUR | 2021-09-03 | |
208,29 | EUR | 2021-09-06 | |
207,91 | EUR | 2021-09-07 | |
207,29 | EUR | 2021-09-08 | |
207,27 | EUR | 2021-09-09 | |
207,01 | EUR | 2021-09-10 | |
206,89 | EUR | 2021-09-13 | |
206,67 | EUR | 2021-09-14 | |
206,30 | EUR | 2021-09-15 | |
206,52 | EUR | 2021-09-16 | |
206,24 | EUR | 2021-09-17 | |
204,66 | EUR | 2021-09-20 | |
204,95 | EUR | 2021-09-21 | |
205,63 | EUR | 2021-09-22 | |
206,13 | EUR | 2021-09-23 | |
205,48 | EUR | 2021-09-24 | |
205,15 | EUR | 2021-09-27 | |
203,58 | EUR | 2021-09-28 | |
203,66 | EUR | 2021-09-29 | |
203,82 | EUR | 2021-09-30 | |
203,66 | EUR | 2021-10-01 | |
203,14 | EUR | 2021-10-04 | |
203,71 | EUR | 2021-10-05 | |
203,13 | EUR | 2021-10-06 | |
204,08 | EUR | 2021-10-07 | |
203,89 | EUR | 2021-10-08 | |
203,59 | EUR | 2021-10-11 | |
203,36 | EUR | 2021-10-12 | |
203,87 | EUR | 2021-10-13 | |
204,95 | EUR | 2021-10-14 | |
205,47 | EUR | 2021-10-15 | |
205,21 | EUR | 2021-10-18 | |
205,51 | EUR | 2021-10-19 | |
205,77 | EUR | 2021-10-20 | |
205,70 | EUR | 2021-10-21 | |
206,01 | EUR | 2021-10-22 | |
206,14 | EUR | 2021-10-25 | |
206,45 | EUR | 2021-10-26 | |
206,09 | EUR | 2021-10-27 | |
205,83 | EUR | 2021-10-28 | |
205,86 | EUR | 2021-10-29 | |
206,21 | EUR | 2021-11-01 | |
206,31 | EUR | 2021-11-02 | |
206,51 | EUR | 2021-11-03 | |
207,34 | EUR | 2021-11-04 | |
207,52 | EUR | 2021-11-05 | |
207,57 | EUR | 2021-11-08 | |
207,50 | EUR | 2021-11-09 | |
207,58 | EUR | 2021-11-10 | |
207,92 | EUR | 2021-11-11 | |
208,26 | EUR | 2021-11-12 | |
208,52 | EUR | 2021-11-15 | |
208,82 | EUR | 2021-11-16 | |
208,86 | EUR | 2021-11-17 | |
208,48 | EUR | 2021-11-18 | |
208,62 | EUR | 2021-11-19 | |
208,62 | EUR | 2021-11-22 | |
207,39 | EUR | 2021-11-23 | |
207,47 | EUR | 2021-11-24 | |
207,72 | EUR | 2021-11-25 | |
205,21 | EUR | 2021-11-26 | |
205,34 | EUR | 2021-11-29 | |
204,50 | EUR | 2021-11-30 | |
205,35 | EUR | 2021-12-01 | |
204,92 | EUR | 2021-12-02 | |
204,48 | EUR | 2021-12-03 | |
206,90 | EUR | 2021-12-07 | |
206,64 | EUR | 2021-12-08 | |
206,71 | EUR | 2021-12-09 | |
206,38 | EUR | 2021-12-10 | |
206,24 | EUR | 2021-12-13 | |
205,41 | EUR | 2021-12-14 | |
205,71 | EUR | 2021-12-15 | |
206,32 | EUR | 2021-12-16 | |
206,10 | EUR | 2021-12-17 | |
204,83 | EUR | 2021-12-20 | |
205,74 | EUR | 2021-12-21 | |
206,39 | EUR | 2021-12-22 | |
207,15 | EUR | 2021-12-23 | |
207,71 | EUR | 2021-12-27 | |
207,91 | EUR | 2021-12-28 | |
208,23 | EUR | 2021-12-29 | |
208,34 | EUR | 2021-12-30 | |
208,25 | EUR | 2021-12-31 | |
208,44 | EUR | 2022-01-03 | |
208,93 | EUR | 2022-01-04 | |
208,68 | EUR | 2022-01-05 | |
207,17 | EUR | 2022-01-07 | |
205,78 | EUR | 2022-01-10 | |
206,35 | EUR | 2022-01-11 | |
206,77 | EUR | 2022-01-12 | |
206,42 | EUR | 2022-01-13 | |
205,55 | EUR | 2022-01-14 | |
205,70 | EUR | 2022-01-17 | |
204,70 | EUR | 2022-01-18 | |
204,53 | EUR | 2022-01-19 | |
204,80 | EUR | 2022-01-20 | |
203,38 | EUR | 2022-01-21 | |
201,27 | EUR | 2022-01-24 | |
201,50 | EUR | 2022-01-25 | |
202,32 | EUR | 2022-01-26 | |
202,32 | EUR | 2022-01-27 | |
201,81 | EUR | 2022-01-28 | |
202,39 | EUR | 2022-01-31 | |
202,94 | EUR | 2022-02-01 | |
203,29 | EUR | 2022-02-02 | |
201,81 | EUR | 2022-02-03 | |
200,32 | EUR | 2022-02-04 | |
200,15 | EUR | 2022-02-07 | |
200,28 | EUR | 2022-02-08 | |
201,50 | EUR | 2022-02-09 | |
200,97 | EUR | 2022-02-10 | |
200,53 | EUR | 2022-02-11 | |
199,41 | EUR | 2022-02-14 | |
200,00 | EUR | 2022-02-15 | |
200,13 | EUR | 2022-02-16 | |
199,63 | EUR | 2022-02-17 | |
199,13 | EUR | 2022-02-18 | |
198,38 | EUR | 2022-02-21 | |
197,78 | EUR | 2022-02-22 | |
197,49 | EUR | 2022-02-23 | |
195,72 | EUR | 2022-02-24 | |
196,97 | EUR | 2022-02-25 | |
196,78 | EUR | 2022-02-28 | |
196,13 | EUR | 2022-03-01 | |
196,39 | EUR | 2022-03-02 | |
195,73 | EUR | 2022-03-03 | |
194,49 | EUR | 2022-03-04 | |
193,17 | EUR | 2022-03-07 | |
192,33 | EUR | 2022-03-08 | |
193,49 | EUR | 2022-03-09 | |
193,24 | EUR | 2022-03-10 | |
193,72 | EUR | 2022-03-11 | |
193,47 | EUR | 2022-03-14 | |
193,23 | EUR | 2022-03-15 | |
195,00 | EUR | 2022-03-16 | |
195,55 | EUR | 2022-03-17 | |
196,34 | EUR | 2022-03-18 | |
196,41 | EUR | 2022-03-21 | |
196,83 | EUR | 2022-03-22 | |
196,64 | EUR | 2022-03-23 | |
196,38 | EUR | 2022-03-24 | |
196,41 | EUR | 2022-03-25 | |
196,50 | EUR | 2022-03-28 | |
197,35 | EUR | 2022-03-29 | |
197,05 | EUR | 2022-03-30 | |
196,92 | EUR | 2022-03-31 | |
197,30 | EUR | 2022-04-01 | |
198,00 | EUR | 2022-04-04 | |
197,70 | EUR | 2022-04-05 | |
196,72 | EUR | 2022-04-06 | |
196,61 | EUR | 2022-04-07 | |
197,03 | EUR | 2022-04-08 | |
196,05 | EUR | 2022-04-11 | |
196,15 | EUR | 2022-04-12 | |
196,11 | EUR | 2022-04-13 | |
196,31 | EUR | 2022-04-14 | |
196,28 | EUR | 2022-04-19 | |
196,40 | EUR | 2022-04-20 | |
196,22 | EUR | 2022-04-21 | |
195,05 | EUR | 2022-04-22 | |
194,09 | EUR | 2022-04-25 | |
193,67 | EUR | 2022-04-26 | |
193,74 | EUR | 2022-04-27 | |
194,05 | EUR | 2022-04-28 | |
193,77 | EUR | 2022-04-29 | |
193,19 | EUR | 2022-05-02 | |
193,28 | EUR | 2022-05-03 | |
192,97 | EUR | 2022-05-04 | |
192,27 | EUR | 2022-05-05 | |
190,74 | EUR | 2022-05-06 | |
188,65 | EUR | 2022-05-09 | |
188,86 | EUR | 2022-05-10 | |
189,47 | EUR | 2022-05-11 | |
189,63 | EUR | 2022-05-12 | |
190,59 | EUR | 2022-05-13 | |
190,60 | EUR | 2022-05-16 | |
191,29 | EUR | 2022-05-17 | |
190,57 | EUR | 2022-05-18 | |
189,17 | EUR | 2022-05-19 | |
189,49 | EUR | 2022-05-20 | |
189,66 | EUR | 2022-05-23 | |
188,75 | EUR | 2022-05-24 | |
189,46 | EUR | 2022-05-25 | |
191,40 | EUR | 2022-05-27 | |
191,77 | EUR | 2022-05-30 | |
191,45 | EUR | 2022-05-31 | |
191,11 | EUR | 2022-06-01 | |
191,28 | EUR | 2022-06-02 | |
191,05 | EUR | 2022-06-03 | |
191,36 | EUR | 2022-06-06 | |
191,30 | EUR | 2022-06-07 | |
190,95 | EUR | 2022-06-08 | |
189,98 | EUR | 2022-06-09 | |
188,38 | EUR | 2022-06-10 | |
185,71 | EUR | 2022-06-13 | |
184,95 | EUR | 2022-06-14 | |
185,60 | EUR | 2022-06-15 | |
183,07 | EUR | 2022-06-16 | |
183,38 | EUR | 2022-06-17 | |
183,33 | EUR | 2022-06-20 | |
183,60 | EUR | 2022-06-21 | |
183,07 | EUR | 2022-06-22 | |
182,96 | EUR | 2022-06-23 | |
183,97 | EUR | 2022-06-27 | |
183,60 | EUR | 2022-06-28 | |
182,91 | EUR | 2022-06-29 | |
181,89 | EUR | 2022-06-30 | |
182,37 | EUR | 2022-07-01 | |
182,16 | EUR | 2022-07-04 | |
182,05 | EUR | 2022-07-05 | |
182,56 | EUR | 2022-07-06 | |
183,61 | EUR | 2022-07-07 | |
183,84 | EUR | 2022-07-08 | |
183,73 | EUR | 2022-07-11 | |
183,84 | EUR | 2022-07-12 | |
183,36 | EUR | 2022-07-13 | |
182,69 | EUR | 2022-07-14 | |
183,10 | EUR | 2022-07-15 | |
183,38 | EUR | 2022-07-18 | |
183,95 | EUR | 2022-07-19 | |
184,84 | EUR | 2022-07-20 | |
185,23 | EUR | 2022-07-21 | |
185,79 | EUR | 2022-07-22 | |
186,24 | EUR | 2022-07-25 | |
186,29 | EUR | 2022-07-26 | |
186,60 | EUR | 2022-07-27 | |
187,68 | EUR | 2022-07-28 | |
188,42 | EUR | 2022-07-29 | |
188,38 | EUR | 2022-08-01 | |
188,01 | EUR | 2022-08-02 | |
188,58 | EUR | 2022-08-03 | |
188,88 | EUR | 2022-08-04 | |
188,71 | EUR | 2022-08-05 | |
189,09 | EUR | 2022-08-08 | |
188,68 | EUR | 2022-08-09 | |
189,19 | EUR | 2022-08-10 | |
189,71 | EUR | 2022-08-11 | |
190,19 | EUR | 2022-08-12 | |
190,65 | EUR | 2022-08-15 | |
190,79 | EUR | 2022-08-16 | |
189,99 | EUR | 2022-08-17 | |
189,85 | EUR | 2022-08-18 | |
189,28 | EUR | 2022-08-19 | |
188,46 | EUR | 2022-08-22 | |
187,95 | EUR | 2022-08-23 | |
188,02 | EUR | 2022-08-24 | |
188,54 | EUR | 2022-08-25 | |
187,57 | EUR | 2022-08-26 | |
186,78 | EUR | 2022-08-29 | |
186,11 | EUR | 2022-08-30 | |
185,55 | EUR | 2022-08-31 | |
184,71 | EUR | 2022-09-01 | |
185,09 | EUR | 2022-09-02 | |
184,47 | EUR | 2022-09-05 | |
184,49 | EUR | 2022-09-06 | |
184,59 | EUR | 2022-09-07 | |
184,76 | EUR | 2022-09-08 | |
185,49 | EUR | 2022-09-09 | |
186,10 | EUR | 2022-09-12 | |
185,15 | EUR | 2022-09-13 | |
184,58 | EUR | 2022-09-14 | |
184,19 | EUR | 2022-09-15 | |
183,31 | EUR | 2022-09-16 | |
183,16 | EUR | 2022-09-19 | |
182,42 | EUR | 2022-09-20 | |
182,39 | EUR | 2022-09-21 | |
181,65 | EUR | 2022-09-22 | |
180,69 | EUR | 2022-09-23 | |
179,74 | EUR | 2022-09-26 | |
179,57 | EUR | 2022-09-27 | |
179,01 | EUR | 2022-09-28 | |
177,66 | EUR | 2022-09-29 | |
178,09 | EUR | 2022-09-30 | |
178,68 | EUR | 2022-10-03 | |
180,35 | EUR | 2022-10-04 | |
180,11 | EUR | 2022-10-05 | |
180,01 | EUR | 2022-10-06 | |
179,06 | EUR | 2022-10-07 | |
178,70 | EUR | 2022-10-10 | |
178,18 | EUR | 2022-10-11 | |
177,96 | EUR | 2022-10-12 | |
178,00 | EUR | 2022-10-13 | |
178,03 | EUR | 2022-10-14 | |
178,58 | EUR | 2022-10-17 | |
178,98 | EUR | 2022-10-18 | |
178,56 | EUR | 2022-10-19 | |
178,17 | EUR | 2022-10-20 | |
178,05 | EUR | 2022-10-21 | |
178,36 | EUR | 2022-10-24 | |
178,97 | EUR | 2022-10-25 | |
179,20 | EUR | 2022-10-26 | |
179,79 | EUR | 2022-10-27 | |
180,06 | EUR | 2022-10-28 | |
180,40 | EUR | 2022-10-31 | |
180,99 | EUR | 2022-11-01 | |
180,44 | EUR | 2022-11-02 | |
180,08 | EUR | 2022-11-03 | |
180,71 | EUR | 2022-11-04 | |
181,17 | EUR | 2022-11-07 | |
181,59 | EUR | 2022-11-08 | |
181,60 | EUR | 2022-11-09 | |
183,34 | EUR | 2022-11-10 | |
183,56 | EUR | 2022-11-11 | |
183,83 | EUR | 2022-11-14 | |
184,22 | EUR | 2022-11-15 | |
183,67 | EUR | 2022-11-16 | |
183,42 | EUR | 2022-11-17 | |
183,99 | EUR | 2022-11-18 | |
184,22 | EUR | 2022-11-21 | |
184,65 | EUR | 2022-11-22 | |
184,92 | EUR | 2022-11-23 | |
185,42 | EUR | 2022-11-24 | |
185,36 | EUR | 2022-11-25 | |
184,89 | EUR | 2022-11-28 | |
185,23 | EUR | 2022-11-29 | |
185,84 | EUR | 2022-11-30 | |
186,54 | EUR | 2022-12-01 | |
186,58 | EUR | 2022-12-02 | |
186,25 | EUR | 2022-12-05 | |
185,49 | EUR | 2022-12-07 | |
185,47 | EUR | 2022-12-08 | |
185,53 | EUR | 2022-12-09 | |
185,32 | EUR | 2022-12-12 | |
186,06 | EUR | 2022-12-13 | |
185,94 | EUR | 2022-12-14 | |
184,54 | EUR | 2022-12-15 | |
183,70 | EUR | 2022-12-16 | |
183,42 | EUR | 2022-12-19 | |
183,12 | EUR | 2022-12-20 | |
183,90 | EUR | 2022-12-21 | |
183,58 | EUR | 2022-12-22 | |
183,58 | EUR | 2022-12-23 | |
183,55 | EUR | 2022-12-27 | |
183,26 | EUR | 2022-12-28 | |
183,58 | EUR | 2022-12-29 | |
183,38 | EUR | 2022-12-30 | |
183,67 | EUR | 2023-01-02 | |
184,21 | EUR | 2023-01-03 | |
185,17 | EUR | 2023-01-04 | |
185,20 | EUR | 2023-01-05 | |
186,39 | EUR | 2023-01-09 | |
186,22 | EUR | 2023-01-10 | |
186,72 | EUR | 2023-01-11 | |
187,12 | EUR | 2023-01-12 | |
187,62 | EUR | 2023-01-13 | |
187,76 | EUR | 2023-01-16 | |
188,09 | EUR | 2023-01-17 | |
188,35 | EUR | 2023-01-18 | |
187,86 | EUR | 2023-01-19 | |
188,09 | EUR | 2023-01-20 | |
188,64 | EUR | 2023-01-23 | |
188,52 | EUR | 2023-01-24 | |
188,42 | EUR | 2023-01-25 | |
188,98 | EUR | 2023-01-26 | |
189,15 | EUR | 2023-01-27 | |
188,63 | EUR | 2023-01-30 | |
188,67 | EUR | 2023-01-31 | |
189,07 | EUR | 2023-02-01 | |
190,60 | EUR | 2023-02-02 | |
190,57 | EUR | 2023-02-03 | |
190,00 | EUR | 2023-02-06 | |
189,98 | EUR | 2023-02-07 | |
189,96 | EUR | 2023-02-08 | |
190,15 | EUR | 2023-02-09 | |
189,64 | EUR | 2023-02-10 | |
189,83 | EUR | 2023-02-13 | |
189,73 | EUR | 2023-02-14 | |
189,84 | EUR | 2023-02-15 | |
189,83 | EUR | 2023-02-16 | |
189,55 | EUR | 2023-02-17 | |
189,74 | EUR | 2023-02-20 | |
188,79 | EUR | 2023-02-21 | |
188,48 | EUR | 2023-02-22 | |
189,04 | EUR | 2023-02-23 | |
188,47 | EUR | 2023-02-24 | |
188,64 | EUR | 2023-02-27 | |
188,31 | EUR | 2023-02-28 | |
188,17 | EUR | 2023-03-01 | |
188,28 | EUR | 2023-03-02 | |
188,98 | EUR | 2023-03-03 | |
188,91 | EUR | 2023-03-06 | |
188,71 | EUR | 2023-03-07 | |
188,64 | EUR | 2023-03-08 | |
188,11 | EUR | 2023-03-09 | |
187,12 | EUR | 2023-03-10 | |
186,06 | EUR | 2023-03-13 | |
186,21 | EUR | 2023-03-14 | |
185,44 | EUR | 2023-03-15 | |
185,74 | EUR | 2023-03-16 | |
185,16 | EUR | 2023-03-17 | |
184,58 | EUR | 2023-03-20 | |
185,59 | EUR | 2023-03-21 | |
185,51 | EUR | 2023-03-22 | |
185,69 | EUR | 2023-03-23 | |
185,42 | EUR | 2023-03-24 | |
185,46 | EUR | 2023-03-27 | |
185,49 | EUR | 2023-03-28 | |
186,10 | EUR | 2023-03-29 | |
186,68 | EUR | 2023-03-30 | |
187,50 | EUR | 2023-03-31 | |
187,57 | EUR | 2023-04-03 | |
187,58 | EUR | 2023-04-04 | |
187,27 | EUR | 2023-04-05 | |
187,30 | EUR | 2023-04-06 | |
187,87 | EUR | 2023-04-11 | |
187,50 | EUR | 2023-04-12 | |
187,84 | EUR | 2023-04-13 | |
188,18 | EUR | 2023-04-14 | |
188,67 | EUR | 2023-04-17 | |
188,70 | EUR | 2023-04-18 | |
188,33 | EUR | 2023-04-19 | |
188,15 | EUR | 2023-04-20 | |
187,87 | EUR | 2023-04-21 | |
187,61 | EUR | 2023-04-24 | |
187,34 | EUR | 2023-04-25 | |
187,01 | EUR | 2023-04-26 | |
187,51 | EUR | 2023-04-27 | |
188,10 | EUR | 2023-04-28 | |
187,76 | EUR | 2023-05-02 | |
187,73 | EUR | 2023-05-03 | |
187,64 | EUR | 2023-05-04 | |
188,32 | EUR | 2023-05-05 | |
188,47 | EUR | 2023-05-08 | |
188,35 | EUR | 2023-05-09 | |
188,30 | EUR | 2023-05-10 | |
188,48 | EUR | 2023-05-11 | |
188,51 | EUR | 2023-05-12 | |
188,72 | EUR | 2023-05-15 | |
188,34 | EUR | 2023-05-16 | |
188,44 | EUR | 2023-05-17 | |
188,83 | EUR | 2023-05-19 | |
188,90 | EUR | 2023-05-22 | |
188,59 | EUR | 2023-05-23 | |
187,73 | EUR | 2023-05-24 | |
187,56 | EUR | 2023-05-25 | |
188,21 | EUR | 2023-05-26 | |
188,31 | EUR | 2023-05-29 | |
188,29 | EUR | 2023-05-30 | |
188,12 | EUR | 2023-05-31 | |
188,61 | EUR | 2023-06-01 | |
189,53 | EUR | 2023-06-02 | |
189,35 | EUR | 2023-06-05 | |
189,84 | EUR | 2023-06-06 | |
189,92 | EUR | 2023-06-07 | |
189,79 | EUR | 2023-06-08 | |
190,13 | EUR | 2023-06-09 | |
190,55 | EUR | 2023-06-12 | |
190,93 | EUR | 2023-06-13 | |
190,85 | EUR | 2023-06-14 | |
190,59 | EUR | 2023-06-15 | |
190,78 | EUR | 2023-06-16 | |
190,34 | EUR | 2023-06-19 | |
190,02 | EUR | 2023-06-20 | |
189,51 | EUR | 2023-06-21 | |
189,15 | EUR | 2023-06-22 | |
189,00 | EUR | 2023-06-26 | |
189,04 | EUR | 2023-06-27 | |
189,42 | EUR | 2023-06-28 | |
189,52 | EUR | 2023-06-29 | |
189,96 | EUR | 2023-06-30 | |
190,20 | EUR | 2023-07-03 | |
190,48 | EUR | 2023-07-04 | |
190,18 | EUR | 2023-07-05 | |
188,85 | EUR | 2023-07-06 | |
188,76 | EUR | 2023-07-07 | |
188,81 | EUR | 2023-07-10 | |
189,36 | EUR | 2023-07-11 | |
190,11 | EUR | 2023-07-12 | |
190,61 | EUR | 2023-07-13 | |
190,38 | EUR | 2023-07-14 | |
190,32 | EUR | 2023-07-17 | |
190,92 | EUR | 2023-07-18 | |
191,23 | EUR | 2023-07-19 | |
191,15 | EUR | 2023-07-20 | |
191,08 | EUR | 2023-07-21 | |
191,61 | EUR | 2023-07-24 | |
192,11 | EUR | 2023-07-25 | |
191,77 | EUR | 2023-07-26 | |
192,32 | EUR | 2023-07-27 | |
192,54 | EUR | 2023-07-28 | |
192,86 | EUR | 2023-07-31 | |
192,72 | EUR | 2023-08-01 | |
191,84 | EUR | 2023-08-02 | |
191,37 | EUR | 2023-08-03 | |
191,33 | EUR | 2023-08-04 | |
191,54 | EUR | 2023-08-07 | |
191,43 | EUR | 2023-08-08 | |
191,45 | EUR | 2023-08-09 | |
191,44 | EUR | 2023-08-10 | |
191,05 | EUR | 2023-08-11 | |
191,14 | EUR | 2023-08-14 | |
190,54 | EUR | 2023-08-15 | |
190,32 | EUR | 2023-08-16 | |
189,90 | EUR | 2023-08-17 | |
189,66 | EUR | 2023-08-18 | |
189,49 | EUR | 2023-08-21 | |
189,95 | EUR | 2023-08-22 | |
190,52 | EUR | 2023-08-23 | |
190,41 | EUR | 2023-08-24 | |
190,42 | EUR | 2023-08-25 | |
190,87 | EUR | 2023-08-28 | |
191,55 | EUR | 2023-08-29 | |
191,51 | EUR | 2023-08-30 | |
191,94 | EUR | 2023-08-31 | |
192,32 | EUR | 2023-09-01 | |
192,29 | EUR | 2023-09-04 | |
192,09 | EUR | 2023-09-05 | |
191,74 | EUR | 2023-09-06 | |
191,50 | EUR | 2023-09-07 | |
191,60 | EUR | 2023-09-08 | |
191,74 | EUR | 2023-09-11 | |
191,50 | EUR | 2023-09-12 | |
191,33 | EUR | 2023-09-13 | |
192,36 | EUR | 2023-09-14 | |
192,09 | EUR | 2023-09-15 | |
191,75 | EUR | 2023-09-18 | |
191,58 | EUR | 2023-09-19 | |
191,63 | EUR | 2023-09-20 | |
190,93 | EUR | 2023-09-21 | |
191,00 | EUR | 2023-09-22 | |
191,00 | EUR | 2023-09-25 | |
190,30 | EUR | 2023-09-26 | |
190,45 | EUR | 2023-09-27 | |
190,34 | EUR | 2023-09-28 | |
190,80 | EUR | 2023-09-29 | |
190,61 | EUR | 2023-10-02 | |
189,70 | EUR | 2023-10-03 | |
189,29 | EUR | 2023-10-04 | |
189,29 | EUR | 2023-10-05 | |
189,64 | EUR | 2023-10-06 | |
189,82 | EUR | 2023-10-09 | |
190,58 | EUR | 2023-10-10 | |
190,91 | EUR | 2023-10-11 | |
190,89 | EUR | 2023-10-12 | |
190,59 | EUR | 2023-10-13 | |
190,62 | EUR | 2023-10-16 | |
190,21 | EUR | 2023-10-17 | |
189,43 | EUR | 2023-10-18 | |
188,37 | EUR | 2023-10-19 | |
187,51 | EUR | 2023-10-20 | |
186,98 | EUR | 2023-10-23 | |
187,95 | EUR | 2023-10-24 | |
187,40 | EUR | 2023-10-25 | |
187,33 | EUR | 2023-10-26 | |
187,09 | EUR | 2023-10-27 | |
187,44 | EUR | 2023-10-30 | |
188,07 | EUR | 2023-10-31 | |
188,75 | EUR | 2023-11-01 | |
190,16 | EUR | 2023-11-02 | |
190,76 | EUR | 2023-11-03 | |
190,87 | EUR | 2023-11-06 | |
190,92 | EUR | 2023-11-07 | |
190,98 | EUR | 2023-11-08 | |
191,21 | EUR | 2023-11-09 | |
191,07 | EUR | 2023-11-10 | |
191,23 | EUR | 2023-11-13 | |
192,39 | EUR | 2023-11-14 | |
193,05 | EUR | 2023-11-15 | |
192,56 | EUR | 2023-11-16 | |
192,90 | EUR | 2023-11-17 | |
193,06 | EUR | 2023-11-20 | |
193,03 | EUR | 2023-11-21 | |
193,39 | EUR | 2023-11-22 | |
193,46 | EUR | 2023-11-23 | |
193,35 | EUR | 2023-11-24 | |
193,42 | EUR | 2023-11-27 | |
193,50 | EUR | 2023-11-28 | |
194,14 | EUR | 2023-11-29 | |
194,68 | EUR | 2023-11-30 | |
195,55 | EUR | 2023-12-01 | |
195,66 | EUR | 2023-12-04 | |
195,98 | EUR | 2023-12-05 | |
196,48 | EUR | 2023-12-07 | |
196,87 | EUR | 2023-12-08 | |
197,06 | EUR | 2023-12-11 | |
196,85 | EUR | 2023-12-12 | |
197,18 | EUR | 2023-12-13 | |
198,42 | EUR | 2023-12-14 | |
199,08 | EUR | 2023-12-15 | |
199,01 | EUR | 2023-12-18 | |
199,53 | EUR | 2023-12-19 | |
199,64 | EUR | 2023-12-20 | |
199,84 | EUR | 2023-12-21 | |
200,07 | EUR | 2023-12-22 | |
200,30 | EUR | 2023-12-27 | |
200,48 | EUR | 2023-12-28 | |
200,42 | EUR | 2023-12-29 | |
200,39 | EUR | 2024-01-02 | |
199,65 | EUR | 2024-01-03 | |
199,62 | EUR | 2024-01-04 | |
199,39 | EUR | 2024-01-05 | |
199,70 | EUR | 2024-01-08 | |
199,75 | EUR | 2024-01-09 | |
199,83 | EUR | 2024-01-10 | |
199,78 | EUR | 2024-01-11 | |
200,48 | EUR | 2024-01-12 | |
200,31 | EUR | 2024-01-15 | |
200,16 | EUR | 2024-01-16 | |
199,27 | EUR | 2024-01-17 | |
199,76 | EUR | 2024-01-18 | |
199,84 | EUR | 2024-01-19 | |
200,54 | EUR | 2024-01-22 | |
200,62 | EUR | 2024-01-23 | |
200,96 | EUR | 2024-01-24 | |
201,68 | EUR | 2024-01-25 | |
201,91 | EUR | 2024-01-26 | |
202,45 | EUR | 2024-01-29 | |
202,40 | EUR | 2024-01-30 | |
202,22 | EUR | 2024-01-31 | |
202,27 | EUR | 2024-02-01 | |
202,70 | EUR | 2024-02-02 | |
202,24 | EUR | 2024-02-05 | |
202,63 | EUR | 2024-02-06 | |
202,67 | EUR | 2024-02-07 | |
202,91 | EUR | 2024-02-08 | |
202,98 | EUR | 2024-02-09 | |
203,43 | EUR | 2024-02-12 | |
202,51 | EUR | 2024-02-13 | |
203,04 | EUR | 2024-02-14 | |
203,51 | EUR | 2024-02-15 | |
203,69 | EUR | 2024-02-16 | |
203,67 | EUR | 2024-02-19 | |
203,31 | EUR | 2024-02-20 | |
203,27 | EUR | 2024-02-21 | |
204,17 | EUR | 2024-02-22 | |
204,48 | EUR | 2024-02-23 | |
204,24 | EUR | 2024-02-26 | |
204,35 | EUR | 2024-02-27 | |
204,21 | EUR | 2024-02-28 | |
204,49 | EUR | 2024-02-29 | |
204,97 | EUR | 2024-03-01 | |
204,80 | EUR | 2024-03-04 | |
204,34 | EUR | 2024-03-05 | |
204,38 | EUR | 2024-03-06 | |
205,03 | EUR | 2024-03-07 | |
205,24 | EUR | 2024-03-08 | |
204,99 | EUR | 2024-03-11 | |
205,58 | EUR | 2024-03-12 | |
205,58 | EUR | 2024-03-13 | |
205,51 | EUR | 2024-03-14 | |
205,24 | EUR | 2024-03-15 | |
205,37 | EUR | 2024-03-18 | |
205,65 | EUR | 2024-03-19 | |
205,83 | EUR | 2024-03-20 | |
206,87 | EUR | 2024-03-21 | |
206,93 | EUR | 2024-03-22 | |
206,61 | EUR | 2024-03-25 | |
206,70 | EUR | 2024-03-26 | |
207,19 | EUR | 2024-03-27 | |
207,48 | EUR | 2024-03-28 | |
206,96 | EUR | 2024-04-02 | |
206,97 | EUR | 2024-04-03 | |
207,08 | EUR | 2024-04-04 | |
207,04 | EUR | 2024-04-05 | |
207,22 | EUR | 2024-04-08 | |
207,31 | EUR | 2024-04-09 | |
207,10 | EUR | 2024-04-10 | |
207,14 | EUR | 2024-04-11 | |
207,04 | EUR | 2024-04-12 | |
206,46 | EUR | 2024-04-15 | |
205,35 | EUR | 2024-04-16 | |
205,12 | EUR | 2024-04-17 | |
205,08 | EUR | 2024-04-18 | |
204,66 | EUR | 2024-04-19 | |
205,23 | EUR | 2024-04-22 | |
205,93 | EUR | 2024-04-23 | |
205,85 | EUR | 2024-04-24 | |
204,90 | EUR | 2024-04-25 | |
206,21 | EUR | 2024-04-26 | |
206,56 | EUR | 2024-04-29 | |
206,08 | EUR | 2024-04-30 | |
206,24 | EUR | 2024-05-02 | |
207,04 | EUR | 2024-05-03 | |
207,70 | EUR | 2024-05-06 | |
208,36 | EUR | 2024-05-07 | |
208,53 | EUR | 2024-05-08 | |
209,12 | EUR | 2024-05-10 | |
209,17 | EUR | 2024-05-13 | |
209,39 | EUR | 2024-05-14 | |
210,11 | EUR | 2024-05-15 | |
210,16 | EUR | 2024-05-16 | |
209,92 | EUR | 2024-05-17 | |
210,30 | EUR | 2024-05-20 | |
210,27 | EUR | 2024-05-21 | |
210,08 | EUR | 2024-05-22 | |
209,97 | EUR | 2024-05-23 | |
209,95 | EUR | 2024-05-24 | |
210,16 | EUR | 2024-05-27 | |
209,76 | EUR | 2024-05-28 | |
209,00 | EUR | 2024-05-29 | |
208,98 | EUR | 2024-05-30 | |
209,29 | EUR | 2024-05-31 | |
209,61 | EUR | 2024-06-03 | |
209,15 | EUR | 2024-06-04 | |
209,96 | EUR | 2024-06-05 | |
210,05 | EUR | 2024-06-06 | |
209,92 | EUR | 2024-06-07 | |
209,98 | EUR | 2024-06-10 | |
209,73 | EUR | 2024-06-11 | |
210,52 | EUR | 2024-06-12 | |
210,51 | EUR | 2024-06-13 | |
210,04 | EUR | 2024-06-14 | |
210,14 | EUR | 2024-06-17 | |
210,76 | EUR | 2024-06-18 | |
210,69 | EUR | 2024-06-19 | |
211,10 | EUR | 2024-06-20 | |
211,08 | EUR | 2024-06-24 | |
210,94 | EUR | 2024-06-25 | |
210,66 | EUR | 2024-06-26 | |
210,62 | EUR | 2024-06-27 | |
210,55 | EUR | 2024-06-28 | |
210,46 | EUR | 2024-07-01 | |
210,43 | EUR | 2024-07-02 | |
210,97 | EUR | 2024-07-03 | |
211,19 | EUR | 2024-07-04 | |
211,30 | EUR | 2024-07-05 | |
211,28 | EUR | 2024-07-08 | |
210,92 | EUR | 2024-07-09 | |
211,48 | EUR | 2024-07-10 | |
212,04 | EUR | 2024-07-11 | |
212,53 | EUR | 2024-07-12 | |
212,23 | EUR | 2024-07-15 | |
212,77 | EUR | 2024-07-16 | |
211,92 | EUR | 2024-07-17 | |
211,58 | EUR | 2024-07-18 |