Namn | Kurs | Valuta | Datum |
---|---|---|---|
174,04 | SEK | 2020-03-23 | |
182,90 | SEK | 2020-03-24 | |
185,34 | SEK | 2020-03-17 | |
185,72 | SEK | 2020-03-19 | |
186,05 | SEK | 2020-03-18 | |
188,69 | SEK | 2020-03-16 | |
188,82 | SEK | 2020-03-25 | |
189,16 | SEK | 2020-04-02 | |
189,31 | SEK | 2020-04-01 | |
189,94 | SEK | 2020-03-20 | |
190,81 | SEK | 2020-03-13 | |
192,56 | SEK | 2020-03-27 | |
193,65 | SEK | 2020-03-26 | |
193,81 | SEK | 2020-04-03 | |
193,83 | SEK | 2020-03-12 | |
195,50 | SEK | 2020-03-30 | |
197,50 | SEK | 2020-03-31 | |
199,54 | SEK | 2020-04-06 | |
201,48 | SEK | 2020-03-09 | |
203,40 | SEK | 2020-04-08 | |
203,64 | SEK | 2020-03-10 | |
203,69 | SEK | 2020-03-11 | |
206,22 | SEK | 2020-05-14 | |
206,95 | SEK | 2019-08-07 | |
207,16 | SEK | 2020-04-07 | |
208,48 | SEK | 2019-08-06 | |
208,70 | SEK | 2020-04-16 | |
208,71 | SEK | 2019-08-15 | |
209,28 | SEK | 2020-03-06 | |
209,41 | SEK | 2020-05-13 | |
209,49 | SEK | 2020-05-04 | |
209,81 | SEK | 2019-08-05 | |
210,04 | SEK | 2019-08-12 | |
210,25 | SEK | 2019-08-14 | |
210,39 | SEK | 2020-04-15 | |
210,59 | SEK | 2019-08-16 | |
210,82 | SEK | 2019-08-09 | |
210,91 | SEK | 2019-08-26 | |
210,93 | SEK | 2019-08-08 | |
210,97 | SEK | 2020-04-22 | |
211,05 | SEK | 2020-04-21 | |
211,23 | SEK | 2020-05-15 | |
211,42 | SEK | 2020-06-15 | |
211,52 | SEK | 2020-07-30 | |
212,04 | SEK | 2020-05-06 | |
212,10 | SEK | 2019-08-27 | |
212,26 | SEK | 2019-08-28 | |
212,35 | SEK | 2020-04-24 | |
212,42 | SEK | 2020-07-27 | |
212,56 | SEK | 2019-08-13 | |
212,87 | SEK | 2020-07-31 | |
213,00 | SEK | 2020-06-29 | |
213,14 | SEK | 2020-07-28 | |
213,18 | SEK | 2020-07-29 | |
213,21 | SEK | 2020-02-28 | |
213,22 | SEK | 2020-05-05 | |
213,50 | SEK | 2020-06-25 | |
213,53 | SEK | 2020-04-09 | |
213,73 | SEK | 2020-04-23 | |
213,75 | SEK | 2019-08-23 | |
213,75 | SEK | 2020-05-22 | |
213,76 | SEK | 2020-04-14 | |
213,81 | SEK | 2019-08-21 | |
213,83 | SEK | 2019-08-19 | |
213,89 | SEK | 2019-08-20 | |
213,92 | SEK | 2020-04-20 | |
214,01 | SEK | 2019-07-22 | |
214,13 | SEK | 2020-05-07 | |
214,17 | SEK | 2020-05-11 | |
214,18 | SEK | 2019-08-02 | |
214,20 | SEK | 2020-05-08 | |
214,50 | SEK | 2020-05-12 | |
214,52 | SEK | 2020-05-20 | |
214,77 | SEK | 2020-07-24 | |
214,80 | SEK | 2020-05-19 | |
214,85 | SEK | 2020-03-02 | |
215,38 | SEK | 2019-08-22 | |
215,39 | SEK | 2020-10-30 | |
215,50 | SEK | 2019-07-23 | |
215,50 | SEK | 2020-06-12 | |
215,59 | SEK | 2020-04-30 | |
215,71 | SEK | 2020-04-17 | |
215,85 | SEK | 2019-07-24 | |
215,88 | SEK | 2020-06-02 | |
215,91 | SEK | 2020-05-29 | |
216,06 | SEK | 2019-07-25 | |
216,24 | SEK | 2020-06-01 | |
216,53 | SEK | 2020-09-21 | |
216,54 | SEK | 2020-06-26 | |
216,72 | SEK | 2020-07-10 | |
216,76 | SEK | 2019-08-29 | |
216,78 | SEK | 2020-06-24 | |
216,79 | SEK | 2020-08-05 | |
216,81 | SEK | 2020-05-18 | |
216,96 | SEK | 2020-04-27 | |
216,96 | SEK | 2020-06-11 | |
216,99 | SEK | 2020-07-14 | |
217,22 | SEK | 2020-07-22 | |
217,38 | SEK | 2019-07-26 | |
217,49 | SEK | 2020-08-06 | |
217,57 | SEK | 2020-06-30 | |
217,94 | SEK | 2020-05-26 | |
218,00 | SEK | 2019-09-04 | |
218,01 | SEK | 2020-08-03 | |
218,04 | SEK | 2020-07-09 | |
218,05 | SEK | 2020-08-04 | |
218,10 | SEK | 2020-06-04 | |
218,14 | SEK | 2020-10-28 | |
218,17 | SEK | 2019-09-06 | |
218,24 | SEK | 2020-04-28 | |
218,35 | SEK | 2019-07-29 | |
218,48 | SEK | 2019-07-30 | |
218,57 | SEK | 2020-09-22 | |
218,58 | SEK | 2020-06-22 | |
218,59 | SEK | 2020-07-20 | |
218,63 | SEK | 2020-06-03 | |
218,74 | SEK | 2020-04-29 | |
218,76 | SEK | 2020-09-11 | |
218,78 | SEK | 2020-03-05 | |
219,03 | SEK | 2020-07-23 | |
219,03 | SEK | 2019-09-05 | |
219,05 | SEK | 2020-05-27 | |
219,09 | SEK | 2020-07-01 | |
219,11 | SEK | 2020-07-08 | |
219,27 | SEK | 2020-07-21 | |
219,31 | SEK | 2019-07-31 | |
219,36 | SEK | 2019-09-03 | |
219,37 | SEK | 2019-10-03 | |
219,44 | SEK | 2020-10-29 | |
219,51 | SEK | 2019-09-09 | |
219,56 | SEK | 2020-07-16 | |
219,56 | SEK | 2020-06-23 | |
219,66 | SEK | 2020-09-18 | |
219,71 | SEK | 2020-03-04 | |
219,76 | SEK | 2019-08-30 | |
219,86 | SEK | 2020-07-13 | |
219,92 | SEK | 2020-08-07 | |
219,98 | SEK | 2020-05-28 | |
220,10 | SEK | 2020-08-13 | |
220,16 | SEK | 2020-08-18 | |
220,24 | SEK | 2020-07-07 | |
220,27 | SEK | 2020-03-03 | |
220,40 | SEK | 2019-08-01 | |
220,47 | SEK | 2020-06-18 | |
220,51 | SEK | 2020-08-10 | |
220,56 | SEK | 2020-07-15 | |
220,56 | SEK | 2020-09-17 | |
220,65 | SEK | 2020-07-17 | |
220,78 | SEK | 2019-10-02 | |
220,85 | SEK | 2019-09-25 | |
220,90 | SEK | 2020-09-09 | |
220,97 | SEK | 2020-08-14 | |
220,98 | SEK | 2019-10-08 | |
221,00 | SEK | 2019-09-10 | |
221,08 | SEK | 2020-08-12 | |
221,15 | SEK | 2020-09-10 | |
221,15 | SEK | 2020-08-19 | |
221,17 | SEK | 2020-09-14 | |
221,17 | SEK | 2020-10-27 | |
221,18 | SEK | 2019-10-04 | |
221,21 | SEK | 2020-06-16 | |
221,21 | SEK | 2020-06-17 | |
221,41 | SEK | 2020-08-17 | |
221,44 | SEK | 2020-07-02 | |
221,45 | SEK | 2020-06-05 | |
221,48 | SEK | 2020-11-02 | |
221,68 | SEK | 2019-10-21 | |
221,72 | SEK | 2020-09-08 | |
221,77 | SEK | 2020-09-24 | |
221,77 | SEK | 2020-06-09 | |
221,84 | SEK | 2020-07-06 | |
221,89 | SEK | 2019-09-26 | |
222,02 | SEK | 2020-09-23 | |
222,06 | SEK | 2019-10-10 | |
222,18 | SEK | 2020-08-11 | |
222,19 | SEK | 2019-10-09 | |
222,20 | SEK | 2019-09-13 | |
222,22 | SEK | 2019-09-11 | |
222,24 | SEK | 2020-08-20 | |
222,35 | SEK | 2019-10-18 | |
222,46 | SEK | 2019-09-17 | |
222,50 | SEK | 2019-10-24 | |
222,50 | SEK | 2019-09-18 | |
222,52 | SEK | 2020-10-26 | |
222,52 | SEK | 2019-09-12 | |
222,70 | SEK | 2019-09-16 | |
222,72 | SEK | 2019-10-23 | |
223,08 | SEK | 2019-09-23 | |
223,11 | SEK | 2019-09-24 | |
223,27 | SEK | 2020-06-10 | |
223,29 | SEK | 2019-10-07 | |
223,29 | SEK | 2019-09-27 | |
223,29 | SEK | 2020-06-08 | |
223,31 | SEK | 2019-10-22 | |
223,33 | SEK | 2020-09-15 | |
223,40 | SEK | 2019-10-14 | |
223,41 | SEK | 2019-09-19 | |
223,45 | SEK | 2019-09-30 | |
223,46 | SEK | 2019-10-17 | |
223,47 | SEK | 2020-09-16 | |
223,76 | SEK | 2019-09-20 | |
223,91 | SEK | 2019-10-11 | |
223,95 | SEK | 2020-09-25 | |
224,13 | SEK | 2020-02-27 | |
224,15 | SEK | 2020-10-02 | |
224,22 | SEK | 2019-10-25 | |
224,43 | SEK | 2020-11-03 | |
224,46 | SEK | 2019-10-31 | |
224,72 | SEK | 2020-09-01 | |
224,79 | SEK | 2020-08-21 | |
224,85 | SEK | 2020-08-31 | |
224,94 | SEK | 2019-10-16 | |
225,06 | SEK | 2019-10-15 | |
225,17 | SEK | 2020-08-28 | |
225,23 | SEK | 2019-11-01 | |
225,36 | SEK | 2020-09-04 | |
225,45 | SEK | 2020-10-05 | |
225,49 | SEK | 2020-08-26 | |
225,72 | SEK | 2020-08-24 | |
226,00 | SEK | 2020-11-06 | |
226,23 | SEK | 2019-12-03 | |
226,28 | SEK | 2020-09-29 | |
226,48 | SEK | 2020-10-22 | |
226,49 | SEK | 2019-10-30 | |
226,68 | SEK | 2019-10-28 | |
226,68 | SEK | 2020-11-04 | |
226,75 | SEK | 2020-08-25 | |
226,76 | SEK | 2020-10-01 | |
226,96 | SEK | 2020-09-28 | |
227,17 | SEK | 2019-10-01 | |
227,25 | SEK | 2019-11-04 | |
227,26 | SEK | 2020-11-05 | |
227,31 | SEK | 2019-11-06 | |
227,33 | SEK | 2020-10-21 | |
227,36 | SEK | 2020-10-23 | |
227,55 | SEK | 2019-10-29 | |
227,64 | SEK | 2020-08-27 | |
227,65 | SEK | 2019-12-05 | |
227,67 | SEK | 2020-09-30 | |
227,77 | SEK | 2019-12-04 | |
227,97 | SEK | 2020-10-06 | |
228,05 | SEK | 2019-11-05 | |
228,14 | SEK | 2020-10-07 | |
228,40 | SEK | 2019-12-11 | |
228,56 | SEK | 2020-11-10 | |
228,65 | SEK | 2020-10-20 | |
228,70 | SEK | 2020-09-02 | |
228,72 | SEK | 2020-12-21 | |
228,84 | SEK | 2019-11-07 | |
228,99 | SEK | 2019-12-12 | |
229,30 | SEK | 2020-11-12 | |
229,31 | SEK | 2020-12-31 | |
229,59 | SEK | 2019-12-13 | |
229,65 | SEK | 2019-12-10 | |
229,71 | SEK | 2021-01-05 | |
229,86 | SEK | 2020-10-09 | |
230,19 | SEK | 2020-10-08 | |
230,21 | SEK | 2019-12-16 | |
230,37 | SEK | 2020-11-30 | |
230,43 | SEK | 2019-11-15 | |
230,43 | SEK | 2020-12-17 | |
230,45 | SEK | 2019-11-21 | |
230,45 | SEK | 2019-12-09 | |
230,46 | SEK | 2020-11-11 | |
230,47 | SEK | 2019-11-08 | |
230,52 | SEK | 2019-12-02 | |
230,63 | SEK | 2020-11-19 | |
230,63 | SEK | 2019-11-22 | |
230,67 | SEK | 2020-12-30 | |
230,74 | SEK | 2020-11-20 | |
230,75 | SEK | 2020-12-29 | |
231,02 | SEK | 2020-09-03 | |
231,11 | SEK | 2020-11-25 | |
231,20 | SEK | 2020-10-15 | |
231,33 | SEK | 2019-12-17 | |
231,38 | SEK | 2019-11-11 | |
231,40 | SEK | 2020-11-17 | |
231,46 | SEK | 2020-12-18 | |
231,51 | SEK | 2020-10-19 | |
231,55 | SEK | 2019-11-29 | |
231,57 | SEK | 2019-11-18 | |
231,73 | SEK | 2020-12-07 | |
231,75 | SEK | 2020-11-23 | |
231,75 | SEK | 2020-12-15 | |
231,76 | SEK | 2020-10-12 | |
231,78 | SEK | 2020-12-03 | |
231,80 | SEK | 2019-11-14 | |
231,81 | SEK | 2020-12-22 | |
231,82 | SEK | 2019-11-19 | |
231,83 | SEK | 2019-12-31 | |
231,85 | SEK | 2019-12-18 | |
231,90 | SEK | 2019-11-20 | |
231,92 | SEK | 2019-12-30 | |
231,92 | SEK | 2019-11-13 | |
231,97 | SEK | 2021-01-04 | |
232,01 | SEK | 2020-11-09 | |
232,02 | SEK | 2019-11-26 | |
232,10 | SEK | 2020-11-13 | |
232,19 | SEK | 2019-11-25 | |
232,20 | SEK | 2020-12-16 | |
232,33 | SEK | 2019-12-19 | |
232,34 | SEK | 2019-11-12 | |
232,40 | SEK | 2020-11-27 | |
232,51 | SEK | 2020-11-18 | |
232,54 | SEK | 2019-11-27 | |
232,58 | SEK | 2020-10-13 | |
232,60 | SEK | 2020-12-11 | |
232,62 | SEK | 2020-11-24 | |
232,65 | SEK | 2020-12-23 | |
232,69 | SEK | 2020-12-04 | |
232,78 | SEK | 2020-12-14 | |
232,83 | SEK | 2020-10-16 | |
233,10 | SEK | 2020-12-28 | |
233,13 | SEK | 2019-12-27 | |
233,25 | SEK | 2020-12-02 | |
233,31 | SEK | 2020-10-14 | |
233,39 | SEK | 2020-12-10 | |
233,58 | SEK | 2020-01-03 | |
233,77 | SEK | 2020-01-07 | |
233,79 | SEK | 2019-12-20 | |
233,98 | SEK | 2020-11-16 | |
234,02 | SEK | 2020-02-26 | |
234,17 | SEK | 2020-12-01 | |
234,33 | SEK | 2020-01-02 | |
234,35 | SEK | 2019-12-23 | |
234,46 | SEK | 2020-12-08 | |
234,71 | SEK | 2020-01-08 | |
235,72 | SEK | 2021-01-07 | |
236,37 | SEK | 2020-12-09 | |
237,01 | SEK | 2020-01-14 | |
237,09 | SEK | 2020-01-13 | |
237,30 | SEK | 2021-01-08 | |
237,57 | SEK | 2020-01-09 | |
237,80 | SEK | 2020-01-15 | |
238,49 | SEK | 2020-01-10 | |
238,51 | SEK | 2020-02-03 | |
238,67 | SEK | 2020-01-27 | |
238,84 | SEK | 2021-02-01 | |
239,08 | SEK | 2021-01-29 | |
239,32 | SEK | 2020-01-31 | |
239,33 | SEK | 2020-02-25 | |
239,37 | SEK | 2020-01-16 | |
240,10 | SEK | 2021-01-11 | |
240,31 | SEK | 2020-01-28 | |
240,32 | SEK | 2021-01-12 | |
240,47 | SEK | 2020-01-30 | |
240,74 | SEK | 2020-02-04 | |
240,92 | SEK | 2020-01-23 | |
241,03 | SEK | 2020-01-21 | |
241,17 | SEK | 2020-01-29 | |
241,21 | SEK | 2020-01-17 | |
241,29 | SEK | 2020-02-24 | |
241,52 | SEK | 2021-01-28 | |
241,73 | SEK | 2021-01-13 | |
242,38 | SEK | 2021-01-22 | |
242,44 | SEK | 2021-01-15 | |
242,48 | SEK | 2020-01-22 | |
242,60 | SEK | 2021-01-19 | |
242,63 | SEK | 2020-02-05 | |
242,76 | SEK | 2021-02-23 | |
243,05 | SEK | 2021-01-21 | |
243,12 | SEK | 2021-02-03 | |
243,19 | SEK | 2021-02-02 | |
243,36 | SEK | 2020-01-24 | |
243,44 | SEK | 2021-02-26 | |
243,51 | SEK | 2021-01-27 | |
243,56 | SEK | 2021-02-22 | |
243,81 | SEK | 2021-01-14 | |
243,95 | SEK | 2021-01-25 | |
244,06 | SEK | 2020-02-10 | |
244,20 | SEK | 2020-02-07 | |
244,32 | SEK | 2021-01-20 | |
244,50 | SEK | 2021-01-26 | |
244,73 | SEK | 2021-02-24 | |
244,84 | SEK | 2021-02-25 | |
245,55 | SEK | 2021-02-04 | |
245,57 | SEK | 2021-02-18 | |
245,58 | SEK | 2020-02-06 | |
245,61 | SEK | 2021-02-19 | |
245,74 | SEK | 2020-02-11 | |
245,95 | SEK | 2021-02-05 | |
246,11 | SEK | 2021-02-09 | |
246,25 | SEK | 2021-02-11 | |
246,32 | SEK | 2021-02-10 | |
246,44 | SEK | 2021-02-12 | |
246,48 | SEK | 2021-03-04 | |
246,74 | SEK | 2020-02-21 | |
246,82 | SEK | 2021-02-17 | |
246,86 | SEK | 2020-02-12 | |
247,05 | SEK | 2021-02-08 | |
247,08 | SEK | 2021-02-16 | |
247,24 | SEK | 2020-02-13 | |
247,36 | SEK | 2021-03-03 | |
248,43 | SEK | 2021-03-05 | |
248,44 | SEK | 2020-02-14 | |
248,58 | SEK | 2021-03-01 | |
249,77 | SEK | 2020-02-18 | |
249,82 | SEK | 2021-03-02 | |
250,51 | SEK | 2020-02-19 | |
250,72 | SEK | 2020-02-20 | |
254,69 | SEK | 2021-03-08 | |
255,45 | SEK | 2021-03-09 | |
256,02 | SEK | 2021-03-10 | |
257,30 | SEK | 2021-03-11 | |
257,70 | SEK | 2021-03-12 | |
258,85 | SEK | 2021-03-17 | |
259,66 | SEK | 2021-03-15 | |
259,77 | SEK | 2021-03-22 | |
260,21 | SEK | 2021-03-19 | |
260,72 | SEK | 2021-03-25 | |
260,85 | SEK | 2021-03-16 | |
261,07 | SEK | 2021-03-18 | |
261,47 | SEK | 2021-03-23 | |
262,55 | SEK | 2021-03-24 | |
266,45 | SEK | 2021-03-26 | |
267,22 | SEK | 2021-05-19 | |
270,23 | SEK | 2021-03-29 | |
270,50 | SEK | 2021-05-20 | |
270,53 | SEK | 2021-04-29 | |
270,65 | SEK | 2021-04-23 | |
270,92 | SEK | 2021-04-19 | |
271,09 | SEK | 2021-04-30 | |
271,18 | SEK | 2021-04-15 | |
271,20 | SEK | 2021-04-28 | |
271,23 | SEK | 2021-04-08 | |
271,29 | SEK | 2021-04-20 | |
271,42 | SEK | 2021-05-26 | |
271,44 | SEK | 2021-05-18 | |
271,51 | SEK | 2021-03-30 | |
271,54 | SEK | 2021-05-12 | |
271,63 | SEK | 2021-04-01 | |
271,81 | SEK | 2021-05-25 | |
271,81 | SEK | 2021-06-09 | |
271,87 | SEK | 2021-05-11 | |
271,89 | SEK | 2021-03-31 | |
271,92 | SEK | 2021-04-22 | |
271,97 | SEK | 2021-04-27 | |
272,04 | SEK | 2021-04-14 | |
272,11 | SEK | 2021-05-04 | |
272,15 | SEK | 2021-04-09 | |
272,42 | SEK | 2021-04-21 | |
272,44 | SEK | 2021-06-08 | |
272,44 | SEK | 2021-06-03 | |
272,44 | SEK | 2021-06-10 | |
272,65 | SEK | 2021-06-02 | |
272,72 | SEK | 2021-04-13 | |
272,72 | SEK | 2021-04-26 | |
272,85 | SEK | 2021-04-07 | |
272,93 | SEK | 2021-06-15 | |
273,02 | SEK | 2021-06-11 | |
273,07 | SEK | 2021-06-01 | |
273,18 | SEK | 2021-06-14 | |
273,20 | SEK | 2021-04-16 | |
273,23 | SEK | 2021-05-21 | |
273,26 | SEK | 2021-06-23 | |
273,28 | SEK | 2021-05-03 | |
273,31 | SEK | 2021-06-04 | |
273,31 | SEK | 2021-05-17 | |
273,44 | SEK | 2021-06-07 | |
273,54 | SEK | 2021-06-16 | |
273,55 | SEK | 2021-05-24 | |
273,79 | SEK | 2021-06-21 | |
273,80 | SEK | 2021-05-27 | |
273,98 | SEK | 2021-05-28 | |
274,21 | SEK | 2021-06-24 | |
274,23 | SEK | 2021-04-12 | |
274,27 | SEK | 2021-05-14 | |
274,64 | SEK | 2021-04-06 | |
274,71 | SEK | 2021-06-18 | |
274,71 | SEK | 2021-06-22 | |
274,88 | SEK | 2021-05-06 | |
274,94 | SEK | 2021-05-07 | |
275,78 | SEK | 2021-06-17 | |
275,88 | SEK | 2021-05-05 | |
276,21 | SEK | 2021-06-28 | |
276,98 | SEK | 2021-05-10 | |
278,88 | SEK | 2021-06-30 | |
279,83 | SEK | 2021-06-29 | |
281,15 | SEK | 2021-07-08 | |
281,53 | SEK | 2021-07-01 | |
281,55 | SEK | 2021-07-19 | |
283,62 | SEK | 2021-07-06 | |
283,83 | SEK | 2021-07-02 | |
284,35 | SEK | 2021-10-01 | |
284,80 | SEK | 2021-09-21 | |
284,98 | SEK | 2021-07-07 | |
285,08 | SEK | 2021-07-09 | |
285,45 | SEK | 2021-10-05 | |
285,63 | SEK | 2021-09-22 | |
285,83 | SEK | 2021-09-20 | |
286,06 | SEK | 2021-10-13 | |
286,10 | SEK | 2021-10-04 | |
286,24 | SEK | 2021-07-12 | |
286,31 | SEK | 2021-07-20 | |
286,52 | SEK | 2021-07-29 | |
286,65 | SEK | 2021-09-15 | |
286,84 | SEK | 2021-10-14 | |
287,09 | SEK | 2021-10-06 | |
287,59 | SEK | 2021-07-30 | |
287,71 | SEK | 2021-08-03 | |
287,72 | SEK | 2021-09-23 | |
287,74 | SEK | 2021-07-13 | |
287,91 | SEK | 2021-07-15 | |
288,10 | SEK | 2021-09-14 | |
288,16 | SEK | 2021-08-04 | |
288,16 | SEK | 2021-07-22 | |
288,24 | SEK | 2021-07-28 | |
288,27 | SEK | 2021-07-27 | |
288,37 | SEK | 2021-08-02 | |
288,37 | SEK | 2021-08-05 | |
288,41 | SEK | 2021-07-14 | |
288,53 | SEK | 2021-09-17 | |
288,81 | SEK | 2021-10-12 | |
288,86 | SEK | 2021-09-24 | |
289,08 | SEK | 2021-09-29 | |
289,37 | SEK | 2021-07-21 | |
289,41 | SEK | 2021-09-30 | |
289,51 | SEK | 2021-09-16 | |
289,56 | SEK | 2021-07-26 | |
289,78 | SEK | 2021-07-16 | |
289,95 | SEK | 2021-09-28 | |
290,03 | SEK | 2021-08-06 | |
290,34 | SEK | 2021-07-23 | |
290,44 | SEK | 2021-09-10 | |
290,46 | SEK | 2021-09-27 | |
290,47 | SEK | 2021-10-08 | |
290,70 | SEK | 2021-10-15 | |
290,85 | SEK | 2021-09-13 | |
290,94 | SEK | 2021-10-18 | |
290,98 | SEK | 2021-09-08 | |
291,24 | SEK | 2021-10-11 | |
291,36 | SEK | 2021-10-19 | |
291,53 | SEK | 2021-09-09 | |
291,66 | SEK | 2021-09-07 | |
291,72 | SEK | 2021-08-09 | |
292,46 | SEK | 2021-09-03 | |
293,32 | SEK | 2021-10-07 | |
293,56 | SEK | 2021-10-20 | |
293,56 | SEK | 2021-09-01 | |
293,57 | SEK | 2021-08-10 | |
293,71 | SEK | 2021-08-19 | |
293,81 | SEK | 2021-09-02 | |
294,02 | SEK | 2021-08-16 | |
294,02 | SEK | 2021-10-29 | |
294,18 | SEK | 2021-10-21 | |
294,22 | SEK | 2021-08-31 | |
294,22 | SEK | 2021-11-01 | |
294,57 | SEK | 2021-10-28 | |
294,64 | SEK | 2021-08-17 | |
294,75 | SEK | 2021-08-11 | |
294,91 | SEK | 2021-08-12 | |
295,10 | SEK | 2021-10-27 | |
295,18 | SEK | 2021-08-13 | |
295,72 | SEK | 2021-10-22 | |
295,75 | SEK | 2021-08-18 | |
295,91 | SEK | 2021-10-26 | |
296,03 | SEK | 2021-08-27 | |
296,09 | SEK | 2021-08-24 | |
296,22 | SEK | 2021-08-30 | |
296,25 | SEK | 2021-10-25 | |
296,46 | SEK | 2021-08-23 | |
296,58 | SEK | 2021-08-25 | |
297,03 | SEK | 2021-08-20 | |
297,12 | SEK | 2021-11-02 | |
297,16 | SEK | 2021-08-26 | |
297,95 | SEK | 2021-11-03 | |
298,95 | SEK | 2022-06-17 | |
299,25 | SEK | 2021-11-04 | |
299,54 | SEK | 2021-11-09 | |
299,74 | SEK | 2022-06-16 | |
299,97 | SEK | 2022-06-22 | |
300,06 | SEK | 2022-06-21 | |
301,18 | SEK | 2021-11-08 | |
301,19 | SEK | 2021-11-05 | |
302,21 | SEK | 2021-11-10 | |
304,10 | SEK | 2021-11-11 | |
304,25 | SEK | 2022-06-23 | |
305,08 | SEK | 2022-06-14 | |
305,56 | SEK | 2022-06-13 | |
305,63 | SEK | 2022-06-15 | |
306,18 | SEK | 2022-06-30 | |
306,25 | SEK | 2022-05-19 | |
306,27 | SEK | 2021-11-12 | |
306,48 | SEK | 2022-05-24 | |
307,19 | SEK | 2021-12-02 | |
307,77 | SEK | 2022-05-23 | |
308,48 | SEK | 2021-11-15 | |
309,11 | SEK | 2022-06-29 | |
309,12 | SEK | 2021-11-30 | |
309,24 | SEK | 2022-05-20 | |
309,59 | SEK | 2022-06-27 | |
309,66 | SEK | 2022-06-10 | |
309,89 | SEK | 2022-01-25 | |
310,33 | SEK | 2021-12-01 | |
310,89 | SEK | 2022-05-25 | |
311,03 | SEK | 2021-11-17 | |
311,13 | SEK | 2022-01-24 | |
311,23 | SEK | 2022-02-24 | |
311,39 | SEK | 2022-07-01 | |
311,86 | SEK | 2021-11-18 | |
312,05 | SEK | 2021-11-19 | |
312,21 | SEK | 2022-07-05 | |
312,56 | SEK | 2022-02-23 | |
312,71 | SEK | 2021-11-16 | |
312,73 | SEK | 2021-11-26 | |
312,89 | SEK | 2021-12-03 | |
313,10 | SEK | 2022-02-25 | |
313,56 | SEK | 2021-12-20 | |
313,63 | SEK | 2021-11-29 | |
313,93 | SEK | 2022-06-02 | |
314,07 | SEK | 2022-07-19 | |
314,27 | SEK | 2022-06-28 | |
314,55 | SEK | 2022-06-07 | |
314,63 | SEK | 2022-01-21 | |
314,69 | SEK | 2022-07-14 | |
314,81 | SEK | 2022-01-28 | |
314,89 | SEK | 2022-06-03 | |
315,45 | SEK | 2022-02-07 | |
315,46 | SEK | 2022-04-25 | |
315,52 | SEK | 2022-02-22 | |
315,53 | SEK | 2022-03-15 | |
315,63 | SEK | 2022-03-14 | |
315,80 | SEK | 2021-11-23 | |
316,14 | SEK | 2022-06-09 | |
316,19 | SEK | 2022-02-04 | |
316,26 | SEK | 2022-05-12 | |
316,43 | SEK | 2022-03-17 | |
316,45 | SEK | 2021-11-22 | |
316,57 | SEK | 2022-07-25 | |
316,61 | SEK | 2022-07-20 | |
316,72 | SEK | 2022-06-08 | |
316,88 | SEK | 2022-03-16 | |
316,89 | SEK | 2022-02-28 | |
316,92 | SEK | 2022-06-06 | |
317,07 | SEK | 2021-12-21 | |
317,07 | SEK | 2022-10-03 | |
317,20 | SEK | 2022-07-13 | |
317,23 | SEK | 2022-07-21 | |
317,38 | SEK | 2021-12-17 | |
317,47 | SEK | 2021-12-22 | |
317,57 | SEK | 2021-12-09 | |
317,58 | SEK | 2022-02-03 | |
317,85 | SEK | 2022-07-06 | |
317,90 | SEK | 2021-12-08 | |
318,11 | SEK | 2022-02-08 | |
318,14 | SEK | 2022-01-26 | |
318,25 | SEK | 2022-05-18 | |
318,39 | SEK | 2022-02-18 | |
318,51 | SEK | 2022-06-01 | |
318,51 | SEK | 2022-03-10 | |
318,52 | SEK | 2022-07-18 | |
318,60 | SEK | 2022-07-26 | |
318,68 | SEK | 2022-05-31 | |
318,69 | SEK | 2022-07-22 | |
318,94 | SEK | 2021-12-15 | |
319,02 | SEK | 2022-07-15 | |
319,09 | SEK | 2022-09-30 | |
319,13 | SEK | 2021-11-24 | |
319,22 | SEK | 2022-05-27 | |
319,35 | SEK | 2022-10-13 | |
319,46 | SEK | 2022-01-20 | |
319,53 | SEK | 2022-05-17 | |
319,56 | SEK | 2022-01-27 | |
319,62 | SEK | 2021-12-07 | |
319,67 | SEK | 2022-05-16 | |
319,80 | SEK | 2022-01-31 | |
319,80 | SEK | 2022-03-09 | |
319,80 | SEK | 2022-05-11 | |
319,82 | SEK | 2022-04-22 | |
319,83 | SEK | 2022-05-06 | |
319,87 | SEK | 2021-12-13 | |
319,89 | SEK | 2021-12-14 | |
319,93 | SEK | 2022-05-02 | |
319,95 | SEK | 2022-02-16 | |
320,04 | SEK | 2022-02-14 | |
320,06 | SEK | 2022-02-02 | |
320,21 | SEK | 2022-04-06 | |
320,29 | SEK | 2022-02-17 | |
320,33 | SEK | 2022-01-14 | |
320,37 | SEK | 2022-07-27 | |
320,39 | SEK | 2022-05-03 | |
320,43 | SEK | 2022-02-15 | |
320,52 | SEK | 2021-12-10 | |
320,54 | SEK | 2022-02-01 | |
320,68 | SEK | 2022-03-18 | |
320,73 | SEK | 2022-01-18 | |
320,76 | SEK | 2022-03-01 | |
320,88 | SEK | 2022-04-07 | |
321,28 | SEK | 2022-07-08 | |
321,32 | SEK | 2022-05-13 | |
321,40 | SEK | 2022-03-24 | |
321,41 | SEK | 2021-12-16 | |
321,55 | SEK | 2022-01-19 | |
321,55 | SEK | 2022-02-09 | |
321,56 | SEK | 2022-04-01 | |
321,66 | SEK | 2022-03-11 | |
321,84 | SEK | 2022-07-07 | |
321,88 | SEK | 2022-07-28 | |
321,92 | SEK | 2022-07-12 | |
321,97 | SEK | 2022-04-13 | |
322,19 | SEK | 2022-01-13 | |
322,25 | SEK | 2021-12-23 | |
322,33 | SEK | 2022-01-11 | |
322,46 | SEK | 2022-04-26 | |
322,77 | SEK | 2022-04-28 | |
322,77 | SEK | 2022-10-11 | |
322,80 | SEK | 2022-04-05 | |
322,90 | SEK | 2022-10-07 | |
322,98 | SEK | 2022-08-02 | |
323,01 | SEK | 2022-08-09 | |
323,16 | SEK | 2022-04-04 | |
323,20 | SEK | 2022-08-01 | |
323,36 | SEK | 2022-09-29 | |
323,37 | SEK | 2021-12-27 | |
323,42 | SEK | 2022-05-04 | |
323,44 | SEK | 2022-04-12 | |
323,48 | SEK | 2022-04-08 | |
323,51 | SEK | 2022-01-10 | |
323,57 | SEK | 2022-02-11 | |
323,62 | SEK | 2022-04-19 | |
323,67 | SEK | 2022-04-11 | |
323,71 | SEK | 2022-03-21 | |
323,71 | SEK | 2022-07-11 | |
323,74 | SEK | 2022-04-27 | |
323,81 | SEK | 2022-05-09 | |
323,88 | SEK | 2022-01-12 | |
323,94 | SEK | 2022-03-02 | |
324,01 | SEK | 2022-03-22 | |
324,02 | SEK | 2022-10-10 | |
324,19 | SEK | 2023-03-24 | |
324,19 | SEK | 2022-03-29 | |
324,23 | SEK | 2022-04-14 | |
324,24 | SEK | 2022-04-20 | |
324,29 | SEK | 2022-10-12 | |
324,35 | SEK | 2022-03-23 | |
324,38 | SEK | 2022-05-10 | |
324,48 | SEK | 2022-10-04 | |
324,54 | SEK | 2022-03-30 | |
324,56 | SEK | 2022-01-07 | |
324,65 | SEK | 2022-07-29 | |
324,79 | SEK | 2022-10-05 | |
324,82 | SEK | 2022-03-25 | |
324,87 | SEK | 2022-12-20 | |
324,87 | SEK | 2022-03-08 | |
325,00 | SEK | 2022-03-31 | |
325,15 | SEK | 2023-03-23 | |
325,18 | SEK | 2021-12-29 | |
325,21 | SEK | 2022-08-03 | |
325,29 | SEK | 2021-12-31 | |
325,34 | SEK | 2023-03-15 | |
325,50 | SEK | 2022-12-30 | |
325,56 | SEK | 2022-04-29 | |
325,61 | SEK | 2022-09-16 | |
325,62 | SEK | 2022-10-17 | |
325,63 | SEK | 2021-12-28 | |
325,72 | SEK | 2021-12-30 | |
325,83 | SEK | 2022-08-05 | |
325,88 | SEK | 2022-08-10 | |
325,92 | SEK | 2023-03-20 | |
325,97 | SEK | 2022-12-19 | |
325,99 | SEK | 2023-03-21 | |
326,00 | SEK | 2022-05-05 | |
326,35 | SEK | 2023-03-28 | |
326,40 | SEK | 2022-12-22 | |
326,44 | SEK | 2022-01-03 | |
326,51 | SEK | 2022-12-23 | |
326,70 | SEK | 2022-10-19 | |
326,73 | SEK | 2022-10-18 | |
326,74 | SEK | 2022-12-15 | |
326,90 | SEK | 2022-12-16 | |
326,94 | SEK | 2022-02-10 | |
326,95 | SEK | 2022-09-28 | |
326,95 | SEK | 2023-03-16 | |
326,96 | SEK | 2022-08-04 | |
327,09 | SEK | 2022-12-21 | |
327,22 | SEK | 2022-12-28 | |
327,23 | SEK | 2022-09-26 | |
327,28 | SEK | 2023-03-14 | |
327,30 | SEK | 2022-12-31 | |
327,31 | SEK | 2022-08-08 | |
327,32 | SEK | 2022-08-11 | |
327,40 | SEK | 2022-04-21 | |
327,45 | SEK | 2023-03-17 | |
327,62 | SEK | 2023-01-19 | |
327,70 | SEK | 2022-10-20 | |
327,80 | SEK | 2022-09-23 | |
327,84 | SEK | 2023-01-20 | |
327,84 | SEK | 2022-09-22 | |
327,91 | SEK | 2022-12-27 | |
327,97 | SEK | 2022-10-06 | |
328,06 | SEK | 2022-09-19 | |
328,22 | SEK | 2022-01-05 | |
328,25 | SEK | 2023-03-27 | |
328,38 | SEK | 2022-09-20 | |
328,49 | SEK | 2022-12-29 | |
328,58 | SEK | 2023-03-22 | |
328,69 | SEK | 2022-09-14 | |
329,14 | SEK | 2023-05-04 | |
329,20 | SEK | 2022-09-07 | |
329,24 | SEK | 2022-11-07 | |
329,28 | SEK | 2023-03-13 | |
329,33 | SEK | 2022-03-28 | |
329,46 | SEK | 2023-01-25 | |
329,50 | SEK | 2022-09-01 | |
329,68 | SEK | 2022-09-27 | |
329,69 | SEK | 2022-10-14 | |
329,71 | SEK | 2022-09-15 | |
329,87 | SEK | 2022-11-11 | |
329,98 | SEK | 2023-01-03 | |
330,24 | SEK | 2022-01-04 | |
330,52 | SEK | 2022-03-03 | |
330,65 | SEK | 2023-03-29 | |
330,70 | SEK | 2022-10-21 | |
330,85 | SEK | 2023-05-08 | |
330,91 | SEK | 2022-12-07 | |
331,08 | SEK | 2022-09-06 | |
331,15 | SEK | 2023-05-09 | |
331,25 | SEK | 2023-01-04 | |
331,33 | SEK | 2022-08-31 | |
331,35 | SEK | 2023-01-23 | |
331,43 | SEK | 2022-09-13 | |
331,47 | SEK | 2022-12-12 | |
331,73 | SEK | 2023-01-10 | |
331,77 | SEK | 2023-01-24 | |
331,83 | SEK | 2022-10-26 | |
331,86 | SEK | 2023-05-10 | |
331,94 | SEK | 2023-03-30 | |
331,95 | SEK | 2022-11-16 | |
331,95 | SEK | 2022-03-07 | |
331,96 | SEK | 2023-04-26 | |
332,11 | SEK | 2022-11-04 | |
332,16 | SEK | 2022-03-04 | |
332,20 | SEK | 2023-05-05 | |
332,27 | SEK | 2022-10-25 | |
332,38 | SEK | 2023-03-10 | |
332,43 | SEK | 2022-08-12 | |
332,55 | SEK | 2022-11-17 | |
332,61 | SEK | 2022-11-09 | |
332,70 | SEK | 2023-03-02 | |
332,81 | SEK | 2023-05-11 | |
332,83 | SEK | 2023-04-27 | |
332,83 | SEK | 2022-09-08 | |
332,95 | SEK | 2022-10-27 | |
332,98 | SEK | 2022-11-08 | |
333,00 | SEK | 2022-08-30 | |
333,03 | SEK | 2023-03-01 | |
333,28 | SEK | 2022-08-29 | |
333,34 | SEK | 2023-03-31 | |
333,35 | SEK | 2022-12-09 | |
333,36 | SEK | 2022-12-08 | |
333,44 | SEK | 2023-01-05 | |
333,56 | SEK | 2022-11-15 | |
333,62 | SEK | 2023-04-13 | |
333,86 | SEK | 2022-11-14 | |
333,88 | SEK | 2023-02-24 | |
333,90 | SEK | 2022-09-02 | |
334,10 | SEK | 2023-01-18 | |
334,14 | SEK | 2023-02-28 | |
334,29 | SEK | 2023-01-09 | |
334,46 | SEK | 2022-09-09 | |
334,61 | SEK | 2023-05-12 | |
334,62 | SEK | 2022-11-03 | |
334,73 | SEK | 2022-09-21 | |
334,73 | SEK | 2023-01-26 | |
334,82 | SEK | 2023-05-15 | |
334,83 | SEK | 2023-04-25 | |
334,84 | SEK | 2022-09-12 | |
335,04 | SEK | 2022-11-10 | |
335,08 | SEK | 2023-02-22 | |
335,16 | SEK | 2023-05-16 | |
335,17 | SEK | 2023-01-13 | |
335,24 | SEK | 2023-04-24 | |
335,33 | SEK | 2022-12-14 | |
335,42 | SEK | 2023-01-11 | |
335,55 | SEK | 2022-10-28 | |
335,95 | SEK | 2023-04-05 | |
336,11 | SEK | 2023-05-03 | |
336,39 | SEK | 2022-12-05 | |
336,41 | SEK | 2022-10-24 | |
336,59 | SEK | 2023-03-03 | |
336,71 | SEK | 2023-05-17 | |
336,83 | SEK | 2023-04-04 | |
336,85 | SEK | 2023-04-19 | |
337,03 | SEK | 2022-11-30 | |
337,04 | SEK | 2023-02-21 | |
337,07 | SEK | 2023-04-20 | |
337,28 | SEK | 2023-04-21 | |
337,29 | SEK | 2023-04-28 | |
337,44 | SEK | 2023-02-27 | |
337,57 | SEK | 2022-11-28 | |
337,62 | SEK | 2023-01-17 | |
337,65 | SEK | 2023-01-12 | |
337,69 | SEK | 2023-02-23 | |
337,80 | SEK | 2023-04-17 | |
337,80 | SEK | 2023-04-12 | |
338,09 | SEK | 2023-04-03 | |
338,33 | SEK | 2023-01-27 | |
338,37 | SEK | 2023-04-06 | |
338,50 | SEK | 2023-04-14 | |
338,50 | SEK | 2023-01-30 | |
338,60 | SEK | 2022-11-29 | |
338,65 | SEK | 2023-04-18 | |
338,66 | SEK | 2022-11-18 | |
338,67 | SEK | 2022-12-13 | |
339,40 | SEK | 2023-03-06 | |
339,52 | SEK | 2023-05-02 | |
339,53 | SEK | 2022-12-02 | |
339,64 | SEK | 2022-11-02 | |
339,66 | SEK | 2022-11-01 | |
339,69 | SEK | 2022-08-15 | |
339,76 | SEK | 2022-11-25 | |
340,28 | SEK | 2023-04-11 | |
340,55 | SEK | 2023-03-08 | |
340,63 | SEK | 2023-01-31 | |
340,79 | SEK | 2022-08-24 | |
340,91 | SEK | 2022-11-23 | |
340,92 | SEK | 2022-12-01 | |
340,99 | SEK | 2023-02-10 | |
341,25 | SEK | 2022-10-31 | |
341,47 | SEK | 2023-03-07 | |
341,66 | SEK | 2022-08-23 | |
341,66 | SEK | 2022-11-21 | |
341,71 | SEK | 2023-03-09 | |
341,86 | SEK | 2023-05-24 | |
341,90 | SEK | 2022-08-26 | |
342,33 | SEK | 2022-08-25 | |
342,90 | SEK | 2023-02-01 | |
342,91 | SEK | 2023-02-09 | |
342,93 | SEK | 2022-08-16 | |
343,65 | SEK | 2022-11-22 | |
343,71 | SEK | 2023-02-14 | |
343,94 | SEK | 2023-05-22 | |
344,07 | SEK | 2022-08-17 | |
344,40 | SEK | 2023-05-23 | |
344,54 | SEK | 2023-02-13 | |
344,79 | SEK | 2023-02-17 | |
345,32 | SEK | 2023-02-16 | |
345,46 | SEK | 2023-02-02 | |
345,47 | SEK | 2023-02-15 | |
345,79 | SEK | 2023-05-19 | |
345,89 | SEK | 2022-08-18 | |
346,09 | SEK | 2023-05-25 | |
346,29 | SEK | 2022-08-22 | |
347,06 | SEK | 2023-02-03 | |
347,30 | SEK | 2022-08-19 | |
348,70 | SEK | 2023-05-26 | |
349,19 | SEK | 2023-02-06 | |
349,27 | SEK | 2023-06-01 | |
350,15 | SEK | 2023-02-07 | |
350,33 | SEK | 2023-10-30 | |
350,43 | SEK | 2023-05-31 | |
350,45 | SEK | 2023-07-13 | |
351,23 | SEK | 2023-06-02 | |
351,55 | SEK | 2023-02-08 | |
351,75 | SEK | 2023-10-27 | |
351,79 | SEK | 2023-07-14 | |
352,19 | SEK | 2023-11-28 | |
352,35 | SEK | 2023-11-21 | |
352,52 | SEK | 2023-05-30 | |
352,53 | SEK | 2023-10-20 | |
352,57 | SEK | 2023-10-23 | |
352,85 | SEK | 2023-10-31 | |
353,32 | SEK | 2023-11-29 | |
353,58 | SEK | 2023-10-06 | |
353,60 | SEK | 2023-07-18 | |
354,21 | SEK | 2023-11-20 | |
354,27 | SEK | 2023-10-04 | |
354,36 | SEK | 2023-10-24 | |
354,47 | SEK | 2023-10-05 | |
354,56 | SEK | 2023-12-22 | |
355,09 | SEK | 2023-12-27 | |
355,52 | SEK | 2023-12-28 | |
355,55 | SEK | 2023-11-30 | |
355,81 | SEK | 2023-07-19 | |
355,89 | SEK | 2023-11-27 | |
355,94 | SEK | 2023-10-25 | |
356,10 | SEK | 2023-12-21 | |
356,12 | SEK | 2023-10-26 | |
356,21 | SEK | 2023-10-02 | |
356,21 | SEK | 2023-10-09 | |
356,40 | SEK | 2023-11-24 | |
356,47 | SEK | 2023-09-29 | |
356,63 | SEK | 2023-12-04 | |
356,64 | SEK | 2023-06-08 | |
356,68 | SEK | 2023-06-07 | |
356,72 | SEK | 2023-12-01 | |
356,79 | SEK | 2023-09-28 | |
356,90 | SEK | 2023-11-16 | |
356,99 | SEK | 2023-10-11 | |
357,01 | SEK | 2023-10-10 | |
357,03 | SEK | 2023-12-05 | |
357,06 | SEK | 2023-12-07 | |
357,13 | SEK | 2023-11-22 | |
357,20 | SEK | 2023-11-17 | |
357,25 | SEK | 2023-10-03 | |
357,34 | SEK | 2023-10-19 | |
357,63 | SEK | 2023-06-22 | |
357,70 | SEK | 2023-11-09 | |
358,10 | SEK | 2023-11-01 | |
358,20 | SEK | 2023-11-15 | |
358,47 | SEK | 2023-07-20 | |
358,50 | SEK | 2023-06-14 | |
358,54 | SEK | 2023-06-26 | |
358,65 | SEK | 2023-10-17 | |
358,68 | SEK | 2023-11-10 | |
358,69 | SEK | 2023-06-06 | |
358,76 | SEK | 2023-07-12 | |
358,77 | SEK | 2023-09-27 | |
358,83 | SEK | 2023-11-06 | |
358,92 | SEK | 2023-11-14 | |
358,96 | SEK | 2023-12-08 | |
359,01 | SEK | 2023-12-29 | |
359,06 | SEK | 2023-06-15 | |
359,18 | SEK | 2023-10-12 | |
359,31 | SEK | 2023-06-12 | |
359,39 | SEK | 2023-12-31 | |
359,44 | SEK | 2023-06-27 | |
359,45 | SEK | 2023-06-09 | |
359,57 | SEK | 2023-12-18 | |
359,98 | SEK | 2023-12-20 | |
360,02 | SEK | 2023-06-05 | |
360,03 | SEK | 2023-09-26 | |
360,10 | SEK | 2023-10-18 | |
360,20 | SEK | 2023-10-16 | |
360,34 | SEK | 2023-11-13 | |
360,35 | SEK | 2023-06-21 | |
360,44 | SEK | 2023-11-03 | |
360,58 | SEK | 2023-06-16 | |
360,83 | SEK | 2023-12-19 | |
360,90 | SEK | 2023-06-13 | |
360,90 | SEK | 2023-11-07 | |
360,93 | SEK | 2023-11-08 | |
361,36 | SEK | 2024-01-02 | |
361,47 | SEK | 2023-11-02 | |
361,64 | SEK | 2023-10-13 | |
361,77 | SEK | 2024-01-05 | |
361,98 | SEK | 2024-01-08 | |
362,03 | SEK | 2024-01-04 | |
362,16 | SEK | 2023-12-14 | |
362,53 | SEK | 2023-07-11 | |
362,53 | SEK | 2023-12-15 | |
362,93 | SEK | 2023-07-21 | |
363,02 | SEK | 2023-09-25 | |
363,32 | SEK | 2023-12-11 | |
363,36 | SEK | 2023-06-28 | |
363,55 | SEK | 2024-01-10 | |
363,73 | SEK | 2023-12-13 | |
363,77 | SEK | 2024-01-03 | |
363,80 | SEK | 2024-01-09 | |
363,99 | SEK | 2023-07-24 | |
364,00 | SEK | 2023-08-07 | |
364,09 | SEK | 2023-07-26 | |
364,12 | SEK | 2023-06-20 | |
364,44 | SEK | 2023-08-10 | |
364,65 | SEK | 2023-08-04 | |
364,76 | SEK | 2023-07-25 | |
364,77 | SEK | 2023-12-12 | |
365,39 | SEK | 2024-01-11 | |
365,59 | SEK | 2024-01-12 | |
365,59 | SEK | 2023-08-09 | |
365,60 | SEK | 2023-08-08 | |
366,66 | SEK | 2023-08-17 | |
366,87 | SEK | 2023-09-22 | |
366,91 | SEK | 2023-08-18 | |
366,98 | SEK | 2023-08-15 | |
367,06 | SEK | 2023-07-10 | |
367,28 | SEK | 2023-07-31 | |
367,59 | SEK | 2023-08-21 | |
367,80 | SEK | 2023-08-22 | |
367,87 | SEK | 2023-08-23 | |
367,90 | SEK | 2023-08-11 | |
368,14 | SEK | 2023-06-29 | |
368,14 | SEK | 2023-08-16 | |
368,20 | SEK | 2023-07-28 | |
368,26 | SEK | 2023-07-27 | |
368,29 | SEK | 2023-08-25 | |
368,80 | SEK | 2023-06-30 | |
369,44 | SEK | 2023-08-30 | |
369,51 | SEK | 2024-01-16 | |
369,67 | SEK | 2023-07-07 | |
369,96 | SEK | 2023-08-03 | |
370,01 | SEK | 2023-08-14 | |
370,52 | SEK | 2023-09-21 | |
370,53 | SEK | 2023-09-20 | |
370,72 | SEK | 2023-08-28 | |
370,72 | SEK | 2023-07-06 | |
370,72 | SEK | 2023-07-03 | |
370,86 | SEK | 2023-07-05 | |
371,20 | SEK | 2024-01-18 | |
371,40 | SEK | 2023-08-24 | |
371,40 | SEK | 2024-01-17 | |
371,49 | SEK | 2023-08-29 | |
371,90 | SEK | 2023-08-02 | |
372,14 | SEK | 2023-09-19 | |
372,57 | SEK | 2023-08-01 | |
372,82 | SEK | 2023-09-08 | |
373,26 | SEK | 2023-08-31 | |
373,58 | SEK | 2023-09-12 | |
373,87 | SEK | 2023-09-13 | |
374,05 | SEK | 2023-09-11 | |
374,24 | SEK | 2023-09-07 | |
375,30 | SEK | 2023-09-01 | |
375,32 | SEK | 2023-09-06 | |
375,67 | SEK | 2024-01-19 | |
375,69 | SEK | 2023-09-18 | |
376,22 | SEK | 2023-09-15 | |
377,32 | SEK | 2024-01-31 | |
377,47 | SEK | 2023-09-05 | |
377,83 | SEK | 2023-09-14 | |
378,67 | SEK | 2024-01-22 | |
379,55 | SEK | 2024-02-01 | |
380,50 | SEK | 2024-01-23 | |
381,01 | SEK | 2024-01-26 | |
381,18 | SEK | 2024-01-24 | |
381,43 | SEK | 2024-01-30 | |
382,66 | SEK | 2024-01-25 | |
382,99 | SEK | 2024-02-21 | |
383,04 | SEK | 2024-01-29 | |
383,13 | SEK | 2024-02-02 | |
383,73 | SEK | 2024-02-20 | |
385,97 | SEK | 2024-02-09 | |
386,09 | SEK | 2024-02-07 | |
386,22 | SEK | 2024-02-08 | |
386,55 | SEK | 2024-02-12 | |
386,60 | SEK | 2024-02-22 | |
386,85 | SEK | 2024-02-15 | |
388,04 | SEK | 2024-02-13 | |
388,45 | SEK | 2024-02-05 | |
388,59 | SEK | 2024-02-06 | |
388,77 | SEK | 2024-02-27 | |
389,17 | SEK | 2024-02-14 | |
389,18 | SEK | 2024-03-11 | |
389,23 | SEK | 2024-02-16 | |
390,26 | SEK | 2024-02-26 | |
390,55 | SEK | 2024-02-23 | |
390,60 | SEK | 2024-02-28 | |
390,78 | SEK | 2024-02-29 | |
390,94 | SEK | 2024-03-08 | |
393,20 | SEK | 2024-03-06 | |
393,22 | SEK | 2024-03-07 | |
393,53 | SEK | 2024-03-13 | |
393,70 | SEK | 2024-03-01 | |
394,28 | SEK | 2024-03-12 | |
395,65 | SEK | 2024-03-14 | |
395,84 | SEK | 2024-03-04 | |
396,07 | SEK | 2024-03-05 | |
397,04 | SEK | 2024-03-15 | |
400,53 | SEK | 2024-03-19 | |
400,61 | SEK | 2024-03-18 | |
404,78 | SEK | 2024-03-20 | |
406,25 | SEK | 2024-06-05 | |
407,09 | SEK | 2024-06-04 | |
407,61 | SEK | 2024-05-31 | |
408,25 | SEK | 2024-04-09 | |
408,46 | SEK | 2024-05-02 | |
408,64 | SEK | 2024-04-23 | |
408,88 | SEK | 2024-04-22 | |
409,02 | SEK | 2024-04-19 | |
409,72 | SEK | 2024-03-21 | |
409,78 | SEK | 2024-04-25 | |
409,98 | SEK | 2024-04-08 | |
410,07 | SEK | 2024-06-03 | |
410,27 | SEK | 2024-06-06 | |
410,67 | SEK | 2024-04-18 | |
410,77 | SEK | 2024-05-03 | |
411,08 | SEK | 2024-05-06 | |
411,22 | SEK | 2024-06-12 | |
411,34 | SEK | 2024-03-25 | |
411,35 | SEK | 2024-06-11 | |
411,54 | SEK | 2024-04-24 | |
411,90 | SEK | 2024-03-22 | |
412,43 | SEK | 2024-03-26 | |
413,03 | SEK | 2024-04-10 | |
413,21 | SEK | 2024-04-05 | |
413,31 | SEK | 2024-05-30 | |
413,41 | SEK | 2024-04-11 | |
413,55 | SEK | 2024-04-16 | |
414,01 | SEK | 2024-06-10 | |
414,28 | SEK | 2024-06-07 | |
414,29 | SEK | 2024-03-27 | |
414,35 | SEK | 2024-05-29 | |
414,50 | SEK | 2024-04-26 | |
414,73 | SEK | 2024-05-28 | |
414,82 | SEK | 2024-04-17 | |
415,39 | SEK | 2024-04-04 | |
415,76 | SEK | 2024-04-29 | |
415,91 | SEK | 2024-04-30 | |
415,96 | SEK | 2024-06-13 | |
416,17 | SEK | 2024-05-07 | |
417,27 | SEK | 2024-04-12 | |
417,49 | SEK | 2024-04-03 | |
417,85 | SEK | 2024-04-15 | |
418,21 | SEK | 2024-05-08 | |
418,35 | SEK | 2024-04-02 | |
419,24 | SEK | 2024-03-28 | |
420,06 | SEK | 2024-05-24 | |
420,82 | SEK | 2024-05-14 | |
420,87 | SEK | 2024-05-10 | |
420,99 | SEK | 2024-06-17 | |
421,11 | SEK | 2024-06-14 | |
421,77 | SEK | 2024-05-13 | |
422,33 | SEK | 2024-05-15 | |
422,42 | SEK | 2024-05-21 | |
422,70 | SEK | 2024-06-18 | |
422,96 | SEK | 2024-05-23 | |
423,00 | SEK | 2024-05-17 | |
423,11 | SEK | 2024-06-24 | |
423,33 | SEK | 2024-05-20 | |
423,43 | SEK | 2024-06-25 | |
423,79 | SEK | 2024-06-20 | |
423,84 | SEK | 2024-05-16 | |
424,81 | SEK | 2024-05-22 | |
426,17 | SEK | 2024-06-26 | |
426,28 | SEK | 2024-07-05 | |
426,45 | SEK | 2024-07-01 | |
426,60 | SEK | 2024-06-27 | |
427,22 | SEK | 2024-07-03 | |
427,63 | SEK | 2024-07-02 | |
428,98 | SEK | 2024-07-08 | |
429,53 | SEK | 2024-06-28 | |
431,34 | SEK | 2024-07-09 | |
431,82 | SEK | 2024-07-10 | |
431,95 | SEK | 2024-07-11 | |
435,29 | SEK | 2024-07-12 | |
435,64 | SEK | 2024-07-17 | |
437,12 | SEK | 2024-07-18 | |
438,54 | SEK | 2024-07-19 | |
439,18 | SEK | 2024-07-15 | |
442,79 | SEK | 2024-07-16 |