| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 95,15 | EUR | 2019-07-22 | |
| 95,27 | EUR | 2019-07-23 | |
| 95,84 | EUR | 2019-07-24 | |
| 96,00 | EUR | 2019-07-25 | |
| 95,02 | EUR | 2019-07-26 | |
| 95,55 | EUR | 2019-07-29 | |
| 95,65 | EUR | 2019-07-30 | |
| 94,67 | EUR | 2019-07-31 | |
| 95,00 | EUR | 2019-08-01 | |
| 95,98 | EUR | 2019-08-02 | |
| 93,33 | EUR | 2019-08-05 | |
| 91,24 | EUR | 2019-08-06 | |
| 90,94 | EUR | 2019-08-07 | |
| 91,47 | EUR | 2019-08-08 | |
| 93,11 | EUR | 2019-08-09 | |
| 92,35 | EUR | 2019-08-12 | |
| 92,35 | EUR | 2019-08-13 | |
| 92,50 | EUR | 2019-08-14 | |
| 91,48 | EUR | 2019-08-16 | |
| 92,62 | EUR | 2019-08-19 | |
| 93,41 | EUR | 2019-08-20 | |
| 92,99 | EUR | 2019-08-21 | |
| 94,45 | EUR | 2019-08-22 | |
| 93,71 | EUR | 2019-08-23 | |
| 93,19 | EUR | 2019-08-26 | |
| 93,20 | EUR | 2019-08-27 | |
| 94,03 | EUR | 2019-08-28 | |
| 93,81 | EUR | 2019-08-29 | |
| 94,86 | EUR | 2019-08-30 | |
| 95,53 | EUR | 2019-09-02 | |
| 95,85 | EUR | 2019-09-03 | |
| 95,78 | EUR | 2019-09-04 | |
| 96,50 | EUR | 2019-09-05 | |
| 96,46 | EUR | 2019-09-06 | |
| 96,88 | EUR | 2019-09-09 | |
| 95,78 | EUR | 2019-09-10 | |
| 95,06 | EUR | 2019-09-11 | |
| 95,95 | EUR | 2019-09-12 | |
| 96,26 | EUR | 2019-09-13 | |
| 95,88 | EUR | 2019-09-16 | |
| 95,08 | EUR | 2019-09-17 | |
| 95,82 | EUR | 2019-09-18 | |
| 95,80 | EUR | 2019-09-19 | |
| 96,17 | EUR | 2019-09-20 | |
| 95,99 | EUR | 2019-09-23 | |
| 95,60 | EUR | 2019-09-24 | |
| 95,98 | EUR | 2019-09-25 | |
| 94,77 | EUR | 2019-09-26 | |
| 95,47 | EUR | 2019-09-27 | |
| 95,78 | EUR | 2019-09-30 | |
| 95,93 | EUR | 2019-10-01 | |
| 94,84 | EUR | 2019-10-02 | |
| 92,66 | EUR | 2019-10-03 | |
| 92,98 | EUR | 2019-10-04 | |
| 94,02 | EUR | 2019-10-07 | |
| 94,88 | EUR | 2019-10-08 | |
| 93,86 | EUR | 2019-10-09 | |
| 94,37 | EUR | 2019-10-10 | |
| 94,40 | EUR | 2019-10-11 | |
| 96,09 | EUR | 2019-10-14 | |
| 95,91 | EUR | 2019-10-15 | |
| 96,49 | EUR | 2019-10-16 | |
| 96,52 | EUR | 2019-10-17 | |
| 96,57 | EUR | 2019-10-18 | |
| 96,01 | EUR | 2019-10-21 | |
| 95,92 | EUR | 2019-10-22 | |
| 96,05 | EUR | 2019-10-23 | |
| 95,97 | EUR | 2019-10-24 | |
| 96,62 | EUR | 2019-10-25 | |
| 97,22 | EUR | 2019-10-28 | |
| 97,52 | EUR | 2019-10-29 | |
| 97,71 | EUR | 2019-10-30 | |
| 98,45 | EUR | 2019-10-31 | |
| 98,44 | EUR | 2019-11-04 | |
| 99,51 | EUR | 2019-11-05 | |
| 99,52 | EUR | 2019-11-06 | |
| 100,03 | EUR | 2019-11-07 | |
| 100,02 | EUR | 2019-11-08 | |
| 100,01 | EUR | 2019-11-11 | |
| 99,70 | EUR | 2019-11-12 | |
| 99,63 | EUR | 2019-11-13 | |
| 100,12 | EUR | 2019-11-14 | |
| 99,63 | EUR | 2019-11-15 | |
| 100,03 | EUR | 2019-11-18 | |
| 100,14 | EUR | 2019-11-19 | |
| 100,37 | EUR | 2019-11-20 | |
| 99,82 | EUR | 2019-11-21 | |
| 99,38 | EUR | 2019-11-22 | |
| 99,79 | EUR | 2019-11-25 | |
| 100,93 | EUR | 2019-11-26 | |
| 101,49 | EUR | 2019-11-27 | |
| 101,80 | EUR | 2019-11-28 | |
| 101,70 | EUR | 2019-11-29 | |
| 101,50 | EUR | 2019-12-02 | |
| 99,89 | EUR | 2019-12-03 | |
| 99,62 | EUR | 2019-12-04 | |
| 100,48 | EUR | 2019-12-05 | |
| 100,36 | EUR | 2019-12-06 | |
| 101,17 | EUR | 2019-12-09 | |
| 100,79 | EUR | 2019-12-10 | |
| 100,54 | EUR | 2019-12-11 | |
| 100,69 | EUR | 2019-12-12 | |
| 100,70 | EUR | 2019-12-13 | |
| 101,54 | EUR | 2019-12-16 | |
| 102,72 | EUR | 2019-12-17 | |
| 101,53 | EUR | 2019-12-18 | |
| 101,16 | EUR | 2019-12-19 | |
| 101,28 | EUR | 2019-12-20 | |
| 102,34 | EUR | 2019-12-23 | |
| 102,51 | EUR | 2019-12-24 | |
| 103,02 | EUR | 2019-12-27 | |
| 103,02 | EUR | 2019-12-30 | |
| 102,01 | EUR | 2019-12-31 | |
| 101,92 | EUR | 2020-01-02 | |
| 102,51 | EUR | 2020-01-03 | |
| 102,11 | EUR | 2020-01-06 | |
| 101,73 | EUR | 2020-01-07 | |
| 101,80 | EUR | 2020-01-08 | |
| 101,78 | EUR | 2020-01-09 | |
| 102,13 | EUR | 2020-01-10 | |
| 102,25 | EUR | 2020-01-13 | |
| 102,27 | EUR | 2020-01-14 | |
| 102,63 | EUR | 2020-01-15 | |
| 103,13 | EUR | 2020-01-16 | |
| 103,09 | EUR | 2020-01-17 | |
| 104,13 | EUR | 2020-01-20 | |
| 103,77 | EUR | 2020-01-21 | |
| 103,88 | EUR | 2020-01-22 | |
| 103,70 | EUR | 2020-01-23 | |
| 102,93 | EUR | 2020-01-24 | |
| 104,18 | EUR | 2020-01-27 | |
| 101,99 | EUR | 2020-01-28 | |
| 102,34 | EUR | 2020-01-29 | |
| 102,54 | EUR | 2020-01-30 | |
| 101,58 | EUR | 2020-01-31 | |
| 100,79 | EUR | 2020-02-03 | |
| 101,35 | EUR | 2020-02-04 | |
| 102,75 | EUR | 2020-02-05 | |
| 104,08 | EUR | 2020-02-06 | |
| 104,18 | EUR | 2020-02-07 | |
| 103,76 | EUR | 2020-02-10 | |
| 104,01 | EUR | 2020-02-11 | |
| 104,92 | EUR | 2020-02-12 | |
| 105,34 | EUR | 2020-02-13 | |
| 105,64 | EUR | 2020-02-14 | |
| 105,41 | EUR | 2020-02-17 | |
| 105,60 | EUR | 2020-02-18 | |
| 105,35 | EUR | 2020-02-19 | |
| 106,53 | EUR | 2020-02-20 | |
| 105,87 | EUR | 2020-02-21 | |
| 105,71 | EUR | 2020-02-24 | |
| 101,73 | EUR | 2020-02-25 | |
| 100,21 | EUR | 2020-02-26 | |
| 100,23 | EUR | 2020-02-27 | |
| 97,01 | EUR | 2020-02-28 | |
| 93,79 | EUR | 2020-03-02 | |
| 94,39 | EUR | 2020-03-03 | |
| 96,04 | EUR | 2020-03-04 | |
| 96,92 | EUR | 2020-03-05 | |
| 95,90 | EUR | 2020-03-06 | |
| 93,08 | EUR | 2020-03-09 | |
| 88,42 | EUR | 2020-03-10 | |
| 87,18 | EUR | 2020-03-11 | |
| 86,46 | EUR | 2020-03-12 | |
| 79,14 | EUR | 2020-03-13 | |
| 79,84 | EUR | 2020-03-16 | |
| 77,93 | EUR | 2020-03-17 | |
| 80,13 | EUR | 2020-03-18 | |
| 78,96 | EUR | 2020-03-19 | |
| 80,96 | EUR | 2020-03-20 | |
| 81,47 | EUR | 2020-03-23 | |
| 78,12 | EUR | 2020-03-24 | |
| 82,91 | EUR | 2020-03-25 | |
| 84,16 | EUR | 2020-03-26 | |
| 86,38 | EUR | 2020-03-27 | |
| 84,54 | EUR | 2020-03-30 | |
| 86,07 | EUR | 2020-03-31 | |
| 86,86 | EUR | 2020-04-01 | |
| 84,90 | EUR | 2020-04-02 | |
| 84,84 | EUR | 2020-04-03 | |
| 84,87 | EUR | 2020-04-06 | |
| 86,93 | EUR | 2020-04-07 | |
| 87,90 | EUR | 2020-04-08 | |
| 87,92 | EUR | 2020-04-09 | |
| 89,03 | EUR | 2020-04-14 | |
| 90,81 | EUR | 2020-04-15 | |
| 88,59 | EUR | 2020-04-16 | |
| 89,65 | EUR | 2020-04-17 | |
| 91,41 | EUR | 2020-04-20 | |
| 92,53 | EUR | 2020-04-21 | |
| 90,55 | EUR | 2020-04-22 | |
| 91,51 | EUR | 2020-04-23 | |
| 91,81 | EUR | 2020-04-24 | |
| 90,56 | EUR | 2020-04-27 | |
| 91,70 | EUR | 2020-04-28 | |
| 92,50 | EUR | 2020-04-29 | |
| 92,86 | EUR | 2020-04-30 | |
| 92,23 | EUR | 2020-05-04 | |
| 89,92 | EUR | 2020-05-05 | |
| 91,02 | EUR | 2020-05-06 | |
| 91,11 | EUR | 2020-05-07 | |
| 91,93 | EUR | 2020-05-08 | |
| 92,79 | EUR | 2020-05-11 | |
| 92,79 | EUR | 2020-05-12 | |
| 93,11 | EUR | 2020-05-13 | |
| 92,01 | EUR | 2020-05-14 | |
| 89,92 | EUR | 2020-05-15 | |
| 90,36 | EUR | 2020-05-18 | |
| 93,13 | EUR | 2020-05-19 | |
| 92,83 | EUR | 2020-05-20 | |
| 94,14 | EUR | 2020-05-22 | |
| 94,11 | EUR | 2020-05-25 | |
| 95,38 | EUR | 2020-05-26 | |
| 95,17 | EUR | 2020-05-27 | |
| 94,20 | EUR | 2020-05-28 | |
| 96,04 | EUR | 2020-05-29 | |
| 95,46 | EUR | 2020-06-02 | |
| 96,13 | EUR | 2020-06-03 | |
| 97,34 | EUR | 2020-06-04 | |
| 96,67 | EUR | 2020-06-05 | |
| 97,62 | EUR | 2020-06-08 | |
| 96,92 | EUR | 2020-06-09 | |
| 96,63 | EUR | 2020-06-10 | |
| 97,06 | EUR | 2020-06-11 | |
| 94,58 | EUR | 2020-06-12 | |
| 94,30 | EUR | 2020-06-15 | |
| 94,16 | EUR | 2020-06-16 | |
| 96,48 | EUR | 2020-06-17 | |
| 97,58 | EUR | 2020-06-18 | |
| 97,19 | EUR | 2020-06-19 | |
| 98,25 | EUR | 2020-06-22 | |
| 97,57 | EUR | 2020-06-24 | |
| 96,31 | EUR | 2020-06-25 | |
| 97,02 | EUR | 2020-06-26 | |
| 97,13 | EUR | 2020-06-29 | |
| 97,14 | EUR | 2020-06-30 | |
| 97,14 | EUR | 2020-07-01 | |
| 97,57 | EUR | 2020-07-02 | |
| 99,22 | EUR | 2020-07-03 | |
| 98,41 | EUR | 2020-07-06 | |
| 99,70 | EUR | 2020-07-07 | |
| 99,17 | EUR | 2020-07-08 | |
| 98,57 | EUR | 2020-07-09 | |
| 98,75 | EUR | 2020-07-10 | |
| 99,11 | EUR | 2020-07-13 | |
| 100,22 | EUR | 2020-07-14 | |
| 99,01 | EUR | 2020-07-15 | |
| 100,82 | EUR | 2020-07-16 | |
| 100,38 | EUR | 2020-07-17 | |
| 100,43 | EUR | 2020-07-20 | |
| 101,89 | EUR | 2020-07-21 | |
| 102,11 | EUR | 2020-07-22 | |
| 101,49 | EUR | 2020-07-23 | |
| 102,22 | EUR | 2020-07-24 | |
| 100,42 | EUR | 2020-07-27 | |
| 100,87 | EUR | 2020-07-28 | |
| 101,15 | EUR | 2020-07-29 | |
| 101,77 | EUR | 2020-07-30 | |
| 99,80 | EUR | 2020-07-31 | |
| 98,92 | EUR | 2020-08-03 | |
| 100,66 | EUR | 2020-08-04 | |
| 99,90 | EUR | 2020-08-05 | |
| 99,85 | EUR | 2020-08-06 | |
| 99,33 | EUR | 2020-08-07 | |
| 99,98 | EUR | 2020-08-10 | |
| 99,50 | EUR | 2020-08-11 | |
| 100,48 | EUR | 2020-08-12 | |
| 101,50 | EUR | 2020-08-13 | |
| 101,38 | EUR | 2020-08-14 | |
| 99,93 | EUR | 2020-08-17 | |
| 100,63 | EUR | 2020-08-18 | |
| 100,29 | EUR | 2020-08-19 | |
| 100,62 | EUR | 2020-08-20 | |
| 100,22 | EUR | 2020-08-21 | |
| 100,07 | EUR | 2020-08-24 | |
| 101,28 | EUR | 2020-08-25 | |
| 100,97 | EUR | 2020-08-26 | |
| 102,19 | EUR | 2020-08-27 | |
| 101,62 | EUR | 2020-08-28 | |
| 100,73 | EUR | 2020-08-31 | |
| 100,52 | EUR | 2020-09-01 | |
| 100,30 | EUR | 2020-09-02 | |
| 102,35 | EUR | 2020-09-03 | |
| 100,53 | EUR | 2020-09-04 | |
| 99,28 | EUR | 2020-09-07 | |
| 100,81 | EUR | 2020-09-08 | |
| 99,99 | EUR | 2020-09-09 | |
| 101,71 | EUR | 2020-09-10 | |
| 101,08 | EUR | 2020-09-11 | |
| 101,45 | EUR | 2020-09-14 | |
| 101,59 | EUR | 2020-09-15 | |
| 102,38 | EUR | 2020-09-16 | |
| 103,02 | EUR | 2020-09-17 | |
| 102,84 | EUR | 2020-09-18 | |
| 102,76 | EUR | 2020-09-21 | |
| 100,38 | EUR | 2020-09-22 | |
| 100,48 | EUR | 2020-09-23 | |
| 101,35 | EUR | 2020-09-24 | |
| 100,41 | EUR | 2020-09-25 | |
| 100,58 | EUR | 2020-09-28 | |
| 102,32 | EUR | 2020-09-29 | |
| 102,36 | EUR | 2020-09-30 | |
| 101,96 | EUR | 2020-10-01 | |
| 102,16 | EUR | 2020-10-02 | |
| 102,41 | EUR | 2020-10-05 | |
| 102,44 | EUR | 2020-10-06 | |
| 101,63 | EUR | 2020-10-07 | |
| 101,65 | EUR | 2020-10-08 | |
| 102,05 | EUR | 2020-10-09 | |
| 102,93 | EUR | 2020-10-12 | |
| 104,00 | EUR | 2020-10-13 | |
| 103,73 | EUR | 2020-10-14 | |
| 103,63 | EUR | 2020-10-15 | |
| 101,90 | EUR | 2020-10-16 | |
| 103,30 | EUR | 2020-10-19 | |
| 102,64 | EUR | 2020-10-20 | |
| 102,22 | EUR | 2020-10-21 | |
| 100,72 | EUR | 2020-10-22 | |
| 100,23 | EUR | 2020-10-23 | |
| 100,25 | EUR | 2020-10-26 | |
| 97,80 | EUR | 2020-10-27 | |
| 97,72 | EUR | 2020-10-28 | |
| 95,21 | EUR | 2020-10-29 | |
| 94,93 | EUR | 2020-10-30 | |
| 94,49 | EUR | 2020-11-02 | |
| 95,30 | EUR | 2020-11-03 | |
| 96,62 | EUR | 2020-11-04 | |
| 99,10 | EUR | 2020-11-05 | |
| 100,14 | EUR | 2020-11-06 | |
| 100,21 | EUR | 2020-11-09 | |
| 101,29 | EUR | 2020-11-10 | |
| 101,28 | EUR | 2020-11-11 | |
| 102,59 | EUR | 2020-11-12 | |
| 101,91 | EUR | 2020-11-13 | |
| 101,18 | EUR | 2020-11-16 | |
| 101,19 | EUR | 2020-11-17 | |
| 100,71 | EUR | 2020-11-18 | |
| 101,08 | EUR | 2020-11-19 | |
| 100,68 | EUR | 2020-11-20 | |
| 100,83 | EUR | 2020-11-23 | |
| 99,62 | EUR | 2020-11-24 | |
| 98,14 | EUR | 2020-11-25 | |
| 98,41 | EUR | 2020-11-26 | |
| 98,97 | EUR | 2020-11-27 | |
| 99,45 | EUR | 2020-11-30 | |
| 99,24 | EUR | 2020-12-01 | |
| 98,94 | EUR | 2020-12-02 | |
| 98,23 | EUR | 2020-12-03 | |
| 97,82 | EUR | 2020-12-04 | |
| 98,05 | EUR | 2020-12-07 | |
| 97,84 | EUR | 2020-12-08 | |
| 98,62 | EUR | 2020-12-09 | |
| 99,11 | EUR | 2020-12-10 | |
| 99,19 | EUR | 2020-12-11 | |
| 99,01 | EUR | 2020-12-14 | |
| 99,60 | EUR | 2020-12-15 | |
| 99,34 | EUR | 2020-12-16 | |
| 100,27 | EUR | 2020-12-17 | |
| 100,58 | EUR | 2020-12-18 | |
| 100,75 | EUR | 2020-12-21 | |
| 99,10 | EUR | 2020-12-22 | |
| 100,19 | EUR | 2020-12-23 | |
| 100,32 | EUR | 2020-12-24 | |
| 101,14 | EUR | 2020-12-28 | |
| 101,14 | EUR | 2020-12-29 | |
| 102,12 | EUR | 2020-12-30 | |
| 101,65 | EUR | 2020-12-31 | |
| 101,35 | EUR | 2021-01-04 | |
| 102,46 | EUR | 2021-01-05 | |
| 101,61 | EUR | 2021-01-06 | |
| 101,56 | EUR | 2021-01-07 | |
| 102,01 | EUR | 2021-01-08 | |
| 103,14 | EUR | 2021-01-11 | |
| 102,63 | EUR | 2021-01-12 | |
| 102,02 | EUR | 2021-01-13 | |
| 102,63 | EUR | 2021-01-14 | |
| 102,13 | EUR | 2021-01-15 | |
| 100,95 | EUR | 2021-01-18 | |
| 101,13 | EUR | 2021-01-19 | |
| 101,24 | EUR | 2021-01-20 | |
| 101,64 | EUR | 2021-01-21 | |
| 101,74 | EUR | 2021-01-22 | |
| 101,38 | EUR | 2021-01-25 | |
| 101,59 | EUR | 2021-01-26 | |
| 102,36 | EUR | 2021-01-27 | |
| 101,83 | EUR | 2021-01-28 | |
| 101,59 | EUR | 2021-01-29 | |
| 99,53 | EUR | 2021-02-01 | |
| 100,92 | EUR | 2021-02-02 | |
| 101,98 | EUR | 2021-02-03 | |
| 102,01 | EUR | 2021-02-04 | |
| 102,39 | EUR | 2021-02-05 | |
| 102,26 | EUR | 2021-02-08 | |
| 102,75 | EUR | 2021-02-09 | |
| 103,04 | EUR | 2021-02-10 | |
| 102,57 | EUR | 2021-02-11 | |
| 103,06 | EUR | 2021-02-12 | |
| 104,05 | EUR | 2021-02-15 | |
| 104,48 | EUR | 2021-02-16 | |
| 104,37 | EUR | 2021-02-17 | |
| 103,33 | EUR | 2021-02-18 | |
| 102,90 | EUR | 2021-02-19 | |
| 102,65 | EUR | 2021-02-22 | |
| 101,43 | EUR | 2021-02-23 | |
| 100,52 | EUR | 2021-02-24 | |
| 100,49 | EUR | 2021-02-25 | |
| 100,01 | EUR | 2021-02-26 | |
| 98,79 | EUR | 2021-03-01 | |
| 100,49 | EUR | 2021-03-02 | |
| 101,22 | EUR | 2021-03-03 | |
| 100,61 | EUR | 2021-03-04 | |
| 100,40 | EUR | 2021-03-05 | |
| 99,51 | EUR | 2021-03-08 | |
| 100,98 | EUR | 2021-03-09 | |
| 101,98 | EUR | 2021-03-10 | |
| 102,92 | EUR | 2021-03-11 | |
| 103,86 | EUR | 2021-03-12 | |
| 103,00 | EUR | 2021-03-15 | |
| 103,06 | EUR | 2021-03-16 | |
| 104,03 | EUR | 2021-03-17 | |
| 103,55 | EUR | 2021-03-18 | |
| 103,33 | EUR | 2021-03-19 | |
| 102,62 | EUR | 2021-03-22 | |
| 103,22 | EUR | 2021-03-23 | |
| 103,74 | EUR | 2021-03-24 | |
| 103,41 | EUR | 2021-03-25 | |
| 103,70 | EUR | 2021-03-26 | |
| 104,23 | EUR | 2021-03-29 | |
| 104,79 | EUR | 2021-03-30 | |
| 104,97 | EUR | 2021-03-31 | |
| 105,24 | EUR | 2021-04-01 | |
| 105,92 | EUR | 2021-04-06 | |
| 106,75 | EUR | 2021-04-07 | |
| 106,25 | EUR | 2021-04-08 | |
| 107,68 | EUR | 2021-04-09 | |
| 108,50 | EUR | 2021-04-12 | |
| 107,98 | EUR | 2021-04-13 | |
| 108,41 | EUR | 2021-04-14 | |
| 108,07 | EUR | 2021-04-15 | |
| 108,73 | EUR | 2021-04-16 | |
| 109,25 | EUR | 2021-04-19 | |
| 109,38 | EUR | 2021-04-20 | |
| 108,60 | EUR | 2021-04-21 | |
| 109,78 | EUR | 2021-04-22 | |
| 110,52 | EUR | 2021-04-23 | |
| 110,00 | EUR | 2021-04-26 | |
| 109,81 | EUR | 2021-04-27 | |
| 110,00 | EUR | 2021-04-28 | |
| 109,33 | EUR | 2021-04-29 | |
| 109,17 | EUR | 2021-04-30 | |
| 108,34 | EUR | 2021-05-03 | |
| 109,20 | EUR | 2021-05-04 | |
| 107,61 | EUR | 2021-05-05 | |
| 109,48 | EUR | 2021-05-06 | |
| 109,49 | EUR | 2021-05-07 | |
| 110,42 | EUR | 2021-05-10 | |
| 110,15 | EUR | 2021-05-11 | |
| 108,24 | EUR | 2021-05-12 | |
| 108,39 | EUR | 2021-05-14 | |
| 109,85 | EUR | 2021-05-17 | |
| 110,14 | EUR | 2021-05-18 | |
| 109,92 | EUR | 2021-05-19 | |
| 109,13 | EUR | 2021-05-20 | |
| 111,13 | EUR | 2021-05-21 | |
| 111,59 | EUR | 2021-05-25 | |
| 112,08 | EUR | 2021-05-26 | |
| 112,32 | EUR | 2021-05-27 | |
| 111,81 | EUR | 2021-05-28 | |
| 112,34 | EUR | 2021-05-31 | |
| 111,82 | EUR | 2021-06-01 | |
| 112,13 | EUR | 2021-06-02 | |
| 112,06 | EUR | 2021-06-03 | |
| 111,92 | EUR | 2021-06-04 | |
| 112,58 | EUR | 2021-06-07 | |
| 112,82 | EUR | 2021-06-08 | |
| 113,28 | EUR | 2021-06-09 | |
| 113,34 | EUR | 2021-06-10 | |
| 113,34 | EUR | 2021-06-11 | |
| 114,38 | EUR | 2021-06-14 | |
| 114,66 | EUR | 2021-06-15 | |
| 115,20 | EUR | 2021-06-16 | |
| 115,55 | EUR | 2021-06-17 | |
| 115,27 | EUR | 2021-06-18 | |
| 114,72 | EUR | 2021-06-21 | |
| 115,25 | EUR | 2021-06-22 | |
| 115,87 | EUR | 2021-06-24 | |
| 116,53 | EUR | 2021-06-25 | |
| 116,64 | EUR | 2021-06-28 | |
| 116,69 | EUR | 2021-06-29 | |
| 117,09 | EUR | 2021-06-30 | |
| 116,32 | EUR | 2021-07-01 | |
| 116,52 | EUR | 2021-07-02 | |
| 116,89 | EUR | 2021-07-05 | |
| 116,84 | EUR | 2021-07-06 | |
| 117,30 | EUR | 2021-07-07 | |
| 118,97 | EUR | 2021-07-08 | |
| 117,05 | EUR | 2021-07-09 | |
| 117,95 | EUR | 2021-07-12 | |
| 118,85 | EUR | 2021-07-13 | |
| 119,46 | EUR | 2021-07-14 | |
| 119,30 | EUR | 2021-07-15 | |
| 118,94 | EUR | 2021-07-16 | |
| 118,84 | EUR | 2021-07-19 | |
| 117,52 | EUR | 2021-07-20 | |
| 118,08 | EUR | 2021-07-21 | |
| 118,99 | EUR | 2021-07-22 | |
| 119,95 | EUR | 2021-07-23 | |
| 119,12 | EUR | 2021-07-26 | |
| 119,16 | EUR | 2021-07-27 | |
| 120,19 | EUR | 2021-07-28 | |
| 120,56 | EUR | 2021-07-29 | |
| 120,62 | EUR | 2021-07-30 | |
| 121,36 | EUR | 2021-08-02 | |
| 121,46 | EUR | 2021-08-03 | |
| 122,41 | EUR | 2021-08-04 | |
| 122,92 | EUR | 2021-08-05 | |
| 122,18 | EUR | 2021-08-06 | |
| 122,36 | EUR | 2021-08-09 | |
| 122,61 | EUR | 2021-08-10 | |
| 122,91 | EUR | 2021-08-11 | |
| 123,38 | EUR | 2021-08-12 | |
| 123,68 | EUR | 2021-08-13 | |
| 123,17 | EUR | 2021-08-16 | |
| 123,60 | EUR | 2021-08-17 | |
| 123,46 | EUR | 2021-08-18 | |
| 122,11 | EUR | 2021-08-19 | |
| 122,73 | EUR | 2021-08-20 | |
| 123,47 | EUR | 2021-08-23 | |
| 123,00 | EUR | 2021-08-24 | |
| 122,49 | EUR | 2021-08-25 | |
| 122,54 | EUR | 2021-08-26 | |
| 122,81 | EUR | 2021-08-27 | |
| 123,17 | EUR | 2021-08-30 | |
| 122,63 | EUR | 2021-08-31 | |
| 123,26 | EUR | 2021-09-01 | |
| 123,61 | EUR | 2021-09-02 | |
| 122,86 | EUR | 2021-09-03 | |
| 123,77 | EUR | 2021-09-06 | |
| 123,43 | EUR | 2021-09-07 | |
| 122,43 | EUR | 2021-09-08 | |
| 122,83 | EUR | 2021-09-09 | |
| 122,40 | EUR | 2021-09-10 | |
| 122,05 | EUR | 2021-09-13 | |
| 122,36 | EUR | 2021-09-14 | |
| 121,03 | EUR | 2021-09-15 | |
| 121,79 | EUR | 2021-09-16 | |
| 120,93 | EUR | 2021-09-17 | |
| 119,62 | EUR | 2021-09-20 | |
| 121,26 | EUR | 2021-09-21 | |
| 121,39 | EUR | 2021-09-22 | |
| 122,11 | EUR | 2021-09-23 | |
| 120,45 | EUR | 2021-09-24 | |
| 118,66 | EUR | 2021-09-27 | |
| 115,90 | EUR | 2021-09-28 | |
| 116,05 | EUR | 2021-09-29 | |
| 115,86 | EUR | 2021-09-30 | |
| 115,33 | EUR | 2021-10-01 | |
| 114,64 | EUR | 2021-10-04 | |
| 115,09 | EUR | 2021-10-05 | |
| 114,11 | EUR | 2021-10-06 | |
| 115,39 | EUR | 2021-10-07 | |
| 114,41 | EUR | 2021-10-08 | |
| 113,79 | EUR | 2021-10-11 | |
| 114,10 | EUR | 2021-10-12 | |
| 116,05 | EUR | 2021-10-13 | |
| 117,18 | EUR | 2021-10-14 | |
| 117,89 | EUR | 2021-10-15 | |
| 117,50 | EUR | 2021-10-18 | |
| 117,55 | EUR | 2021-10-19 | |
| 117,92 | EUR | 2021-10-20 | |
| 118,12 | EUR | 2021-10-21 | |
| 119,08 | EUR | 2021-10-22 | |
| 118,95 | EUR | 2021-10-25 | |
| 119,75 | EUR | 2021-10-26 | |
| 119,36 | EUR | 2021-10-27 | |
| 120,31 | EUR | 2021-10-28 | |
| 120,38 | EUR | 2021-10-29 | |
| 122,14 | EUR | 2021-11-02 | |
| 123,24 | EUR | 2021-11-03 | |
| 123,79 | EUR | 2021-11-04 | |
| 122,80 | EUR | 2021-11-05 | |
| 123,33 | EUR | 2021-11-08 | |
| 123,58 | EUR | 2021-11-09 | |
| 123,37 | EUR | 2021-11-10 | |
| 124,92 | EUR | 2021-11-11 | |
| 125,44 | EUR | 2021-11-12 | |
| 125,91 | EUR | 2021-11-15 | |
| 126,28 | EUR | 2021-11-16 | |
| 126,40 | EUR | 2021-11-17 | |
| 126,46 | EUR | 2021-11-18 | |
| 127,37 | EUR | 2021-11-19 | |
| 126,52 | EUR | 2021-11-22 | |
| 123,90 | EUR | 2021-11-23 | |
| 123,67 | EUR | 2021-11-24 | |
| 124,34 | EUR | 2021-11-25 | |
| 121,55 | EUR | 2021-11-26 | |
| 122,28 | EUR | 2021-11-29 | |
| 121,24 | EUR | 2021-11-30 | |
| 122,46 | EUR | 2021-12-01 | |
| 121,24 | EUR | 2021-12-02 | |
| 120,66 | EUR | 2021-12-03 | |
| 122,07 | EUR | 2021-12-06 | |
| 125,14 | EUR | 2021-12-07 | |
| 124,76 | EUR | 2021-12-08 | |
| 125,33 | EUR | 2021-12-09 | |
| 125,33 | EUR | 2021-12-10 | |
| 125,42 | EUR | 2021-12-13 | |
| 123,52 | EUR | 2021-12-14 | |
| 124,48 | EUR | 2021-12-15 | |
| 125,51 | EUR | 2021-12-16 | |
| 124,36 | EUR | 2021-12-17 | |
| 122,51 | EUR | 2021-12-20 | |
| 123,18 | EUR | 2021-12-21 | |
| 124,59 | EUR | 2021-12-22 | |
| 125,38 | EUR | 2021-12-23 | |
| 126,15 | EUR | 2021-12-27 | |
| 127,14 | EUR | 2021-12-28 | |
| 127,44 | EUR | 2021-12-29 | |
| 127,49 | EUR | 2021-12-30 | |
| 127,23 | EUR | 2021-12-31 | |
| 127,28 | EUR | 2022-01-03 | |
| 127,38 | EUR | 2022-01-04 | |
| 127,34 | EUR | 2022-01-05 | |
| 124,25 | EUR | 2022-01-06 | |
| 123,06 | EUR | 2022-01-07 | |
| 119,97 | EUR | 2022-01-10 | |
| 120,87 | EUR | 2022-01-11 | |
| 121,25 | EUR | 2022-01-12 | |
| 119,66 | EUR | 2022-01-13 | |
| 117,50 | EUR | 2022-01-14 | |
| 118,72 | EUR | 2022-01-17 | |
| 116,64 | EUR | 2022-01-18 | |
| 117,71 | EUR | 2022-01-19 | |
| 118,38 | EUR | 2022-01-20 | |
| 116,54 | EUR | 2022-01-21 | |
| 112,18 | EUR | 2022-01-24 | |
| 112,00 | EUR | 2022-01-25 | |
| 112,71 | EUR | 2022-01-26 | |
| 112,53 | EUR | 2022-01-27 | |
| 111,75 | EUR | 2022-01-28 | |
| 113,40 | EUR | 2022-01-31 | |
| 114,41 | EUR | 2022-02-01 | |
| 115,63 | EUR | 2022-02-02 | |
| 112,79 | EUR | 2022-02-03 | |
| 111,64 | EUR | 2022-02-04 | |
| 112,14 | EUR | 2022-02-07 | |
| 110,92 | EUR | 2022-02-08 | |
| 112,57 | EUR | 2022-02-09 | |
| 111,79 | EUR | 2022-02-10 | |
| 110,29 | EUR | 2022-02-11 | |
| 108,82 | EUR | 2022-02-14 | |
| 110,41 | EUR | 2022-02-15 | |
| 110,23 | EUR | 2022-02-16 | |
| 110,27 | EUR | 2022-02-17 | |
| 109,69 | EUR | 2022-02-18 | |
| 107,94 | EUR | 2022-02-21 | |
| 108,28 | EUR | 2022-02-22 | |
| 108,26 | EUR | 2022-02-23 | |
| 106,06 | EUR | 2022-02-24 | |
| 108,95 | EUR | 2022-02-25 | |
| 110,09 | EUR | 2022-02-28 | |
| 109,06 | EUR | 2022-03-01 | |
| 109,28 | EUR | 2022-03-02 | |
| 108,04 | EUR | 2022-03-03 | |
| 105,08 | EUR | 2022-03-04 | |
| 104,11 | EUR | 2022-03-07 | |
| 101,60 | EUR | 2022-03-08 | |
| 105,78 | EUR | 2022-03-09 | |
| 104,29 | EUR | 2022-03-10 | |
| 104,96 | EUR | 2022-03-11 | |
| 106,64 | EUR | 2022-03-14 | |
| 105,75 | EUR | 2022-03-15 | |
| 109,24 | EUR | 2022-03-16 | |
| 110,66 | EUR | 2022-03-17 | |
| 112,05 | EUR | 2022-03-18 | |
| 111,32 | EUR | 2022-03-21 | |
| 111,71 | EUR | 2022-03-22 | |
| 110,76 | EUR | 2022-03-23 | |
| 109,98 | EUR | 2022-03-24 | |
| 109,35 | EUR | 2022-03-25 | |
| 109,96 | EUR | 2022-03-28 | |
| 112,46 | EUR | 2022-03-29 | |
| 112,00 | EUR | 2022-03-30 | |
| 111,45 | EUR | 2022-03-31 | |
| 111,72 | EUR | 2022-04-01 | |
| 113,14 | EUR | 2022-04-04 | |
| 113,80 | EUR | 2022-04-05 | |
| 111,63 | EUR | 2022-04-06 | |
| 112,06 | EUR | 2022-04-07 | |
| 112,43 | EUR | 2022-04-08 | |
| 111,12 | EUR | 2022-04-11 | |
| 110,59 | EUR | 2022-04-12 | |
| 110,53 | EUR | 2022-04-13 | |
| 111,48 | EUR | 2022-04-14 | |
| 109,83 | EUR | 2022-04-19 | |
| 111,10 | EUR | 2022-04-20 | |
| 111,69 | EUR | 2022-04-21 | |
| 110,25 | EUR | 2022-04-22 | |
| 109,33 | EUR | 2022-04-25 | |
| 108,35 | EUR | 2022-04-26 | |
| 109,09 | EUR | 2022-04-27 | |
| 109,87 | EUR | 2022-04-28 | |
| 111,08 | EUR | 2022-04-29 | |
| 109,56 | EUR | 2022-05-02 | |
| 108,99 | EUR | 2022-05-03 | |
| 107,97 | EUR | 2022-05-04 | |
| 107,67 | EUR | 2022-05-05 | |
| 104,70 | EUR | 2022-05-06 | |
| 101,92 | EUR | 2022-05-10 | |
| 102,90 | EUR | 2022-05-11 | |
| 102,51 | EUR | 2022-05-12 | |
| 104,31 | EUR | 2022-05-13 | |
| 103,72 | EUR | 2022-05-16 | |
| 104,56 | EUR | 2022-05-17 | |
| 102,73 | EUR | 2022-05-18 | |
| 101,52 | EUR | 2022-05-19 | |
| 102,59 | EUR | 2022-05-20 | |
| 103,38 | EUR | 2022-05-23 | |
| 102,14 | EUR | 2022-05-24 | |
| 102,06 | EUR | 2022-05-25 | |
| 104,78 | EUR | 2022-05-27 | |
| 106,16 | EUR | 2022-05-30 | |
| 104,91 | EUR | 2022-05-31 | |
| 103,59 | EUR | 2022-06-01 | |
| 104,74 | EUR | 2022-06-02 | |
| 104,47 | EUR | 2022-06-03 | |
| 104,57 | EUR | 2022-06-07 | |
| 103,53 | EUR | 2022-06-08 | |
| 101,98 | EUR | 2022-06-09 | |
| 100,05 | EUR | 2022-06-10 | |
| 97,98 | EUR | 2022-06-13 | |
| 95,62 | EUR | 2022-06-14 | |
| 96,83 | EUR | 2022-06-15 | |
| 95,21 | EUR | 2022-06-16 | |
| 95,76 | EUR | 2022-06-17 | |
| 95,96 | EUR | 2022-06-20 | |
| 96,50 | EUR | 2022-06-21 | |
| 96,55 | EUR | 2022-06-22 | |
| 99,58 | EUR | 2022-06-24 | |
| 99,89 | EUR | 2022-06-27 | |
| 99,57 | EUR | 2022-06-28 | |
| 99,09 | EUR | 2022-06-29 | |
| 98,51 | EUR | 2022-06-30 | |
| 98,85 | EUR | 2022-07-01 | |
| 99,11 | EUR | 2022-07-04 | |
| 98,69 | EUR | 2022-07-05 | |
| 100,81 | EUR | 2022-07-06 | |
| 101,40 | EUR | 2022-07-07 | |
| 101,35 | EUR | 2022-07-08 | |
| 101,34 | EUR | 2022-07-11 | |
| 101,61 | EUR | 2022-07-12 | |
| 100,72 | EUR | 2022-07-13 | |
| 99,84 | EUR | 2022-07-14 | |
| 101,39 | EUR | 2022-07-15 | |
| 101,88 | EUR | 2022-07-18 | |
| 102,85 | EUR | 2022-07-19 | |
| 102,86 | EUR | 2022-07-20 | |
| 103,96 | EUR | 2022-07-21 | |
| 104,42 | EUR | 2022-07-22 | |
| 103,77 | EUR | 2022-07-25 | |
| 103,76 | EUR | 2022-07-26 | |
| 103,81 | EUR | 2022-07-27 | |
| 104,96 | EUR | 2022-07-28 | |
| 106,32 | EUR | 2022-07-29 | |
| 106,46 | EUR | 2022-08-01 | |
| 105,70 | EUR | 2022-08-02 | |
| 105,58 | EUR | 2022-08-03 | |
| 106,42 | EUR | 2022-08-04 | |
| 104,46 | EUR | 2022-08-05 | |
| 105,35 | EUR | 2022-08-08 | |
| 104,24 | EUR | 2022-08-09 | |
| 105,75 | EUR | 2022-08-10 | |
| 105,94 | EUR | 2022-08-11 | |
| 105,82 | EUR | 2022-08-12 | |
| 105,65 | EUR | 2022-08-16 | |
| 105,11 | EUR | 2022-08-17 | |
| 105,45 | EUR | 2022-08-18 | |
| 104,98 | EUR | 2022-08-19 | |
| 103,68 | EUR | 2022-08-22 | |
| 102,39 | EUR | 2022-08-23 | |
| 102,99 | EUR | 2022-08-24 | |
| 103,21 | EUR | 2022-08-25 | |
| 101,05 | EUR | 2022-08-26 | |
| 99,83 | EUR | 2022-08-29 | |
| 99,80 | EUR | 2022-08-30 | |
| 98,85 | EUR | 2022-08-31 | |
| 96,87 | EUR | 2022-09-01 | |
| 98,77 | EUR | 2022-09-02 | |
| 97,86 | EUR | 2022-09-05 | |
| 98,34 | EUR | 2022-09-06 | |
| 98,20 | EUR | 2022-09-07 | |
| 98,69 | EUR | 2022-09-08 | |
| 100,07 | EUR | 2022-09-09 | |
| 101,62 | EUR | 2022-09-12 | |
| 99,74 | EUR | 2022-09-13 | |
| 98,82 | EUR | 2022-09-14 | |
| 97,59 | EUR | 2022-09-15 | |
| 96,10 | EUR | 2022-09-16 | |
| 95,94 | EUR | 2022-09-19 | |
| 94,69 | EUR | 2022-09-20 | |
| 96,17 | EUR | 2022-09-21 | |
| 93,79 | EUR | 2022-09-22 | |
| 93,08 | EUR | 2022-09-23 | |
| 93,34 | EUR | 2022-09-26 | |
| 93,21 | EUR | 2022-09-27 | |
| 94,13 | EUR | 2022-09-28 | |
| 92,78 | EUR | 2022-09-29 | |
| 94,04 | EUR | 2022-09-30 | |
| 94,14 | EUR | 2022-10-03 | |
| 97,11 | EUR | 2022-10-04 | |
| 96,55 | EUR | 2022-10-05 | |
| 96,23 | EUR | 2022-10-06 | |
| 94,40 | EUR | 2022-10-07 | |
| 94,10 | EUR | 2022-10-10 | |
| 93,72 | EUR | 2022-10-11 | |
| 93,85 | EUR | 2022-10-12 | |
| 93,31 | EUR | 2022-10-13 | |
| 94,36 | EUR | 2022-10-14 | |
| 95,56 | EUR | 2022-10-17 | |
| 96,32 | EUR | 2022-10-18 | |
| 95,47 | EUR | 2022-10-19 | |
| 95,69 | EUR | 2022-10-20 | |
| 94,55 | EUR | 2022-10-21 | |
| 95,93 | EUR | 2022-10-24 | |
| 98,25 | EUR | 2022-10-25 | |
| 98,72 | EUR | 2022-10-26 | |
| 97,82 | EUR | 2022-10-27 | |
| 97,95 | EUR | 2022-10-28 | |
| 97,85 | EUR | 2022-10-31 | |
| 97,57 | EUR | 2022-11-02 | |
| 96,28 | EUR | 2022-11-03 | |
| 98,01 | EUR | 2022-11-04 | |
| 97,75 | EUR | 2022-11-07 | |
| 98,96 | EUR | 2022-11-08 | |
| 99,10 | EUR | 2022-11-09 | |
| 101,37 | EUR | 2022-11-10 | |
| 101,62 | EUR | 2022-11-11 | |
| 101,39 | EUR | 2022-11-14 | |
| 101,31 | EUR | 2022-11-15 | |
| 100,34 | EUR | 2022-11-16 | |
| 99,86 | EUR | 2022-11-17 | |
| 100,54 | EUR | 2022-11-18 | |
| 100,79 | EUR | 2022-11-21 | |
| 100,81 | EUR | 2022-11-22 | |
| 101,70 | EUR | 2022-11-23 | |
| 102,00 | EUR | 2022-11-24 | |
| 101,85 | EUR | 2022-11-25 | |
| 101,58 | EUR | 2022-11-28 | |
| 100,66 | EUR | 2022-11-29 | |
| 101,40 | EUR | 2022-11-30 | |
| 102,79 | EUR | 2022-12-01 | |
| 102,80 | EUR | 2022-12-02 | |
| 101,93 | EUR | 2022-12-05 | |
| 101,38 | EUR | 2022-12-06 | |
| 100,81 | EUR | 2022-12-07 | |
| 100,47 | EUR | 2022-12-08 | |
| 101,20 | EUR | 2022-12-09 | |
| 100,72 | EUR | 2022-12-12 | |
| 101,99 | EUR | 2022-12-13 | |
| 102,28 | EUR | 2022-12-14 | |
| 99,34 | EUR | 2022-12-15 | |
| 98,37 | EUR | 2022-12-16 | |
| 98,33 | EUR | 2022-12-19 | |
| 97,55 | EUR | 2022-12-20 | |
| 98,79 | EUR | 2022-12-21 | |
| 97,74 | EUR | 2022-12-22 | |
| 97,58 | EUR | 2022-12-23 | |
| 97,82 | EUR | 2022-12-27 | |
| 97,82 | EUR | 2022-12-28 | |
| 98,37 | EUR | 2022-12-29 | |
| 97,18 | EUR | 2022-12-30 | |
| 97,84 | EUR | 2023-01-02 | |
| 98,72 | EUR | 2023-01-03 | |
| 100,43 | EUR | 2023-01-04 | |
| 99,74 | EUR | 2023-01-05 | |
| 100,74 | EUR | 2023-01-06 | |
| 101,86 | EUR | 2023-01-09 | |
| 101,20 | EUR | 2023-01-10 | |
| 101,91 | EUR | 2023-01-11 | |
| 101,85 | EUR | 2023-01-12 | |
| 102,56 | EUR | 2023-01-13 | |
| 103,33 | EUR | 2023-01-16 | |
| 103,90 | EUR | 2023-01-17 | |
| 103,82 | EUR | 2023-01-18 | |
| 102,58 | EUR | 2023-01-19 | |
| 102,66 | EUR | 2023-01-20 | |
| 102,96 | EUR | 2023-01-23 | |
| 102,56 | EUR | 2023-01-24 | |
| 102,00 | EUR | 2023-01-25 | |
| 101,85 | EUR | 2023-01-26 | |
| 101,59 | EUR | 2023-01-27 | |
| 101,87 | EUR | 2023-01-30 | |
| 101,93 | EUR | 2023-01-31 | |
| 102,01 | EUR | 2023-02-01 | |
| 103,52 | EUR | 2023-02-02 | |
| 104,55 | EUR | 2023-02-03 | |
| 103,81 | EUR | 2023-02-06 | |
| 103,26 | EUR | 2023-02-07 | |
| 103,08 | EUR | 2023-02-08 | |
| 103,21 | EUR | 2023-02-09 | |
| 101,76 | EUR | 2023-02-10 | |
| 103,16 | EUR | 2023-02-13 | |
| 102,97 | EUR | 2023-02-14 | |
| 103,66 | EUR | 2023-02-15 | |
| 103,77 | EUR | 2023-02-16 | |
| 103,86 | EUR | 2023-02-17 | |
| 103,91 | EUR | 2023-02-20 | |
| 103,74 | EUR | 2023-02-21 | |
| 104,12 | EUR | 2023-02-22 | |
| 103,51 | EUR | 2023-02-23 | |
| 102,35 | EUR | 2023-02-24 | |
| 103,21 | EUR | 2023-02-27 | |
| 102,18 | EUR | 2023-02-28 | |
| 101,51 | EUR | 2023-03-01 | |
| 102,48 | EUR | 2023-03-02 | |
| 103,02 | EUR | 2023-03-03 | |
| 102,57 | EUR | 2023-03-06 | |
| 101,98 | EUR | 2023-03-07 | |
| 101,73 | EUR | 2023-03-08 | |
| 102,23 | EUR | 2023-03-09 | |
| 101,15 | EUR | 2023-03-10 | |
| 100,16 | EUR | 2023-03-13 | |
| 101,47 | EUR | 2023-03-14 | |
| 100,36 | EUR | 2023-03-15 | |
| 102,20 | EUR | 2023-03-16 | |
| 101,23 | EUR | 2023-03-17 | |
| 102,18 | EUR | 2023-03-20 | |
| 102,35 | EUR | 2023-03-21 | |
| 102,84 | EUR | 2023-03-22 | |
| 102,79 | EUR | 2023-03-23 | |
| 102,25 | EUR | 2023-03-24 | |
| 102,83 | EUR | 2023-03-27 | |
| 102,23 | EUR | 2023-03-28 | |
| 103,33 | EUR | 2023-03-29 | |
| 103,97 | EUR | 2023-03-30 | |
| 104,94 | EUR | 2023-03-31 | |
| 104,59 | EUR | 2023-04-03 | |
| 104,54 | EUR | 2023-04-04 | |
| 104,42 | EUR | 2023-04-05 | |
| 104,63 | EUR | 2023-04-06 | |
| 105,16 | EUR | 2023-04-11 | |
| 105,58 | EUR | 2023-04-12 | |
| 106,04 | EUR | 2023-04-13 | |
| 106,49 | EUR | 2023-04-14 | |
| 106,85 | EUR | 2023-04-17 | |
| 107,21 | EUR | 2023-04-18 | |
| 107,15 | EUR | 2023-04-19 | |
| 107,68 | EUR | 2023-04-20 | |
| 109,08 | EUR | 2023-04-21 | |
| 109,03 | EUR | 2023-04-24 | |
| 108,96 | EUR | 2023-04-25 | |
| 107,17 | EUR | 2023-04-26 | |
| 107,44 | EUR | 2023-04-27 | |
| 108,13 | EUR | 2023-04-28 | |
| 107,65 | EUR | 2023-05-02 | |
| 108,29 | EUR | 2023-05-03 | |
| 108,20 | EUR | 2023-05-04 | |
| 108,68 | EUR | 2023-05-05 | |
| 109,19 | EUR | 2023-05-08 | |
| 108,46 | EUR | 2023-05-10 | |
| 109,11 | EUR | 2023-05-11 | |
| 109,25 | EUR | 2023-05-12 | |
| 109,26 | EUR | 2023-05-15 | |
| 108,82 | EUR | 2023-05-16 | |
| 108,26 | EUR | 2023-05-17 | |
| 109,65 | EUR | 2023-05-19 | |
| 109,69 | EUR | 2023-05-22 | |
| 108,37 | EUR | 2023-05-23 | |
| 107,00 | EUR | 2023-05-24 | |
| 106,93 | EUR | 2023-05-25 | |
| 108,37 | EUR | 2023-05-26 | |
| 107,26 | EUR | 2023-05-30 | |
| 106,24 | EUR | 2023-05-31 | |
| 106,74 | EUR | 2023-06-01 | |
| 108,32 | EUR | 2023-06-02 | |
| 107,52 | EUR | 2023-06-05 | |
| 108,07 | EUR | 2023-06-06 | |
| 107,62 | EUR | 2023-06-07 | |
| 107,39 | EUR | 2023-06-08 | |
| 106,61 | EUR | 2023-06-09 | |
| 107,03 | EUR | 2023-06-12 | |
| 107,84 | EUR | 2023-06-13 | |
| 107,90 | EUR | 2023-06-14 | |
| 107,87 | EUR | 2023-06-15 | |
| 108,80 | EUR | 2023-06-16 | |
| 107,10 | EUR | 2023-06-19 | |
| 106,46 | EUR | 2023-06-20 | |
| 105,80 | EUR | 2023-06-21 | |
| 105,59 | EUR | 2023-06-22 | |
| 105,55 | EUR | 2023-06-26 | |
| 105,45 | EUR | 2023-06-27 | |
| 106,34 | EUR | 2023-06-28 | |
| 106,11 | EUR | 2023-06-29 | |
| 107,66 | EUR | 2023-06-30 | |
| 106,76 | EUR | 2023-07-03 | |
| 107,11 | EUR | 2023-07-04 | |
| 106,60 | EUR | 2023-07-05 | |
| 104,39 | EUR | 2023-07-06 | |
| 103,85 | EUR | 2023-07-07 | |
| 104,01 | EUR | 2023-07-10 | |
| 104,65 | EUR | 2023-07-11 | |
| 105,91 | EUR | 2023-07-12 | |
| 106,50 | EUR | 2023-07-13 | |
| 107,01 | EUR | 2023-07-14 | |
| 106,23 | EUR | 2023-07-17 | |
| 106,36 | EUR | 2023-07-18 | |
| 106,36 | EUR | 2023-07-19 | |
| 106,23 | EUR | 2023-07-20 | |
| 106,57 | EUR | 2023-07-21 | |
| 106,48 | EUR | 2023-07-24 | |
| 107,44 | EUR | 2023-07-25 | |
| 106,35 | EUR | 2023-07-26 | |
| 108,20 | EUR | 2023-07-27 | |
| 108,23 | EUR | 2023-07-28 | |
| 108,27 | EUR | 2023-07-31 | |
| 107,45 | EUR | 2023-08-01 | |
| 106,41 | EUR | 2023-08-02 | |
| 105,47 | EUR | 2023-08-03 | |
| 105,36 | EUR | 2023-08-04 | |
| 105,36 | EUR | 2023-08-07 | |
| 105,71 | EUR | 2023-08-08 | |
| 105,90 | EUR | 2023-08-09 | |
| 107,07 | EUR | 2023-08-10 | |
| 105,65 | EUR | 2023-08-11 | |
| 106,04 | EUR | 2023-08-14 | |
| 105,00 | EUR | 2023-08-16 | |
| 103,63 | EUR | 2023-08-17 | |
| 103,06 | EUR | 2023-08-18 | |
| 102,96 | EUR | 2023-08-21 | |
| 103,47 | EUR | 2023-08-22 | |
| 104,14 | EUR | 2023-08-23 | |
| 103,82 | EUR | 2023-08-24 | |
| 103,80 | EUR | 2023-08-25 | |
| 104,56 | EUR | 2023-08-28 | |
| 105,51 | EUR | 2023-08-29 | |
| 105,35 | EUR | 2023-08-30 | |
| 104,67 | EUR | 2023-08-31 | |
| 104,55 | EUR | 2023-09-01 | |
| 104,67 | EUR | 2023-09-04 | |
| 104,14 | EUR | 2023-09-05 | |
| 103,65 | EUR | 2023-09-06 | |
| 103,74 | EUR | 2023-09-07 | |
| 104,10 | EUR | 2023-09-08 | |
| 103,79 | EUR | 2023-09-11 | |
| 102,98 | EUR | 2023-09-12 | |
| 102,21 | EUR | 2023-09-13 | |
| 103,33 | EUR | 2023-09-14 | |
| 103,82 | EUR | 2023-09-15 | |
| 102,86 | EUR | 2023-09-18 | |
| 102,06 | EUR | 2023-09-19 | |
| 103,06 | EUR | 2023-09-20 | |
| 101,45 | EUR | 2023-09-21 | |
| 101,14 | EUR | 2023-09-22 | |
| 100,53 | EUR | 2023-09-25 | |
| 99,57 | EUR | 2023-09-26 | |
| 99,34 | EUR | 2023-09-27 | |
| 99,62 | EUR | 2023-09-28 | |
| 100,39 | EUR | 2023-09-29 | |
| 99,63 | EUR | 2023-10-02 | |
| 99,22 | EUR | 2023-10-03 | |
| 99,22 | EUR | 2023-10-04 | |
| 99,67 | EUR | 2023-10-05 | |
| 100,14 | EUR | 2023-10-06 | |
| 99,61 | EUR | 2023-10-09 | |
| 101,39 | EUR | 2023-10-10 | |
| 101,34 | EUR | 2023-10-11 | |
| 101,35 | EUR | 2023-10-12 | |
| 100,27 | EUR | 2023-10-13 | |
| 100,29 | EUR | 2023-10-16 | |
| 100,00 | EUR | 2023-10-17 | |
| 99,01 | EUR | 2023-10-18 | |
| 98,51 | EUR | 2023-10-19 | |
| 97,38 | EUR | 2023-10-20 | |
| 97,41 | EUR | 2023-10-23 | |
| 97,82 | EUR | 2023-10-24 | |
| 97,96 | EUR | 2023-10-25 | |
| 97,43 | EUR | 2023-10-26 | |
| 96,77 | EUR | 2023-10-27 | |
| 97,28 | EUR | 2023-10-30 | |
| 97,91 | EUR | 2023-10-31 | |
| 100,25 | EUR | 2023-11-02 | |
| 100,34 | EUR | 2023-11-03 | |
| 100,02 | EUR | 2023-11-06 | |
| 100,49 | EUR | 2023-11-07 | |
| 100,78 | EUR | 2023-11-08 | |
| 102,05 | EUR | 2023-11-09 | |
| 100,29 | EUR | 2023-11-10 | |
| 100,57 | EUR | 2023-11-13 | |
| 102,05 | EUR | 2023-11-14 | |
| 102,19 | EUR | 2023-11-15 | |
| 101,40 | EUR | 2023-11-16 | |
| 102,14 | EUR | 2023-11-17 | |
| 102,05 | EUR | 2023-11-20 | |
| 102,50 | EUR | 2023-11-21 | |
| 103,27 | EUR | 2023-11-22 | |
| 103,49 | EUR | 2023-11-23 | |
| 103,65 | EUR | 2023-11-24 | |
| 103,42 | EUR | 2023-11-27 | |
| 102,89 | EUR | 2023-11-28 | |
| 103,33 | EUR | 2023-11-29 | |
| 104,02 | EUR | 2023-11-30 | |
| 104,86 | EUR | 2023-12-01 | |
| 104,82 | EUR | 2023-12-04 | |
| 105,29 | EUR | 2023-12-05 | |
| 105,94 | EUR | 2023-12-06 | |
| 105,53 | EUR | 2023-12-07 | |
| 106,49 | EUR | 2023-12-08 | |
| 106,93 | EUR | 2023-12-11 | |
| 106,91 | EUR | 2023-12-12 | |
| 106,87 | EUR | 2023-12-13 | |
| 108,03 | EUR | 2023-12-14 | |
| 108,17 | EUR | 2023-12-15 | |
| 107,60 | EUR | 2023-12-18 | |
| 107,83 | EUR | 2023-12-19 | |
| 108,16 | EUR | 2023-12-20 | |
| 108,03 | EUR | 2023-12-21 | |
| 107,99 | EUR | 2023-12-22 | |
| 108,28 | EUR | 2023-12-27 | |
| 108,26 | EUR | 2023-12-28 | |
| 108,47 | EUR | 2023-12-29 | |
| 107,64 | EUR | 2024-01-02 | |
| 106,28 | EUR | 2024-01-03 | |
| 106,62 | EUR | 2024-01-04 | |
| 105,97 | EUR | 2024-01-05 | |
| 106,50 | EUR | 2024-01-08 | |
| 106,48 | EUR | 2024-01-09 | |
| 106,47 | EUR | 2024-01-10 | |
| 105,99 | EUR | 2024-01-11 | |
| 107,19 | EUR | 2024-01-12 | |
| 106,31 | EUR | 2024-01-15 | |
| 106,25 | EUR | 2024-01-16 | |
| 104,90 | EUR | 2024-01-17 | |
| 105,45 | EUR | 2024-01-18 | |
| 105,25 | EUR | 2024-01-19 | |
| 105,95 | EUR | 2024-01-22 | |
| 105,55 | EUR | 2024-01-23 | |
| 106,75 | EUR | 2024-01-24 | |
| 107,29 | EUR | 2024-01-25 | |
| 109,32 | EUR | 2024-01-26 | |
| 109,37 | EUR | 2024-01-29 | |
| 109,57 | EUR | 2024-01-30 | |
| 109,63 | EUR | 2024-01-31 | |
| 109,73 | EUR | 2024-02-01 | |
| 109,49 | EUR | 2024-02-02 | |
| 109,65 | EUR | 2024-02-05 | |
| 110,42 | EUR | 2024-02-06 | |
| 110,44 | EUR | 2024-02-07 | |
| 110,54 | EUR | 2024-02-08 | |
| 110,35 | EUR | 2024-02-09 | |
| 110,81 | EUR | 2024-02-12 | |
| 109,43 | EUR | 2024-02-13 | |
| 110,22 | EUR | 2024-02-14 | |
| 110,87 | EUR | 2024-02-15 | |
| 111,77 | EUR | 2024-02-16 | |
| 112,04 | EUR | 2024-02-19 | |
| 112,39 | EUR | 2024-02-20 | |
| 112,24 | EUR | 2024-02-21 | |
| 113,15 | EUR | 2024-02-22 | |
| 113,95 | EUR | 2024-02-23 | |
| 113,75 | EUR | 2024-02-26 | |
| 113,74 | EUR | 2024-02-27 | |
| 112,65 | EUR | 2024-02-28 | |
| 112,87 | EUR | 2024-02-29 | |
| 113,41 | EUR | 2024-03-01 | |
| 113,57 | EUR | 2024-03-04 | |
| 113,04 | EUR | 2024-03-05 | |
| 113,47 | EUR | 2024-03-06 | |
| 114,98 | EUR | 2024-03-07 | |
| 115,34 | EUR | 2024-03-08 | |
| 114,85 | EUR | 2024-03-11 | |
| 115,89 | EUR | 2024-03-12 | |
| 115,92 | EUR | 2024-03-13 | |
| 115,68 | EUR | 2024-03-14 | |
| 114,29 | EUR | 2024-03-15 | |
| 113,82 | EUR | 2024-03-18 | |
| 113,91 | EUR | 2024-03-19 | |
| 114,17 | EUR | 2024-03-20 | |
| 114,85 | EUR | 2024-03-21 | |
| 114,59 | EUR | 2024-03-22 | |
| 114,03 | EUR | 2024-03-25 | |
| 114,21 | EUR | 2024-03-26 | |
| 114,19 | EUR | 2024-03-27 | |
| 114,46 | EUR | 2024-03-28 | |
| 112,83 | EUR | 2024-04-02 | |
| 112,93 | EUR | 2024-04-03 | |
| 112,56 | EUR | 2024-04-04 | |
| 111,79 | EUR | 2024-04-05 | |
| 111,90 | EUR | 2024-04-08 | |
| 111,31 | EUR | 2024-04-09 | |
| 111,43 | EUR | 2024-04-10 | |
| 111,67 | EUR | 2024-04-11 | |
| 111,32 | EUR | 2024-04-12 | |
| 111,57 | EUR | 2024-04-15 | |
| 110,55 | EUR | 2024-04-16 | |
| 110,37 | EUR | 2024-04-17 | |
| 110,59 | EUR | 2024-04-18 | |
| 110,52 | EUR | 2024-04-19 | |
| 110,78 | EUR | 2024-04-22 | |
| 111,95 | EUR | 2024-04-23 | |
| 111,35 | EUR | 2024-04-24 | |
| 110,15 | EUR | 2024-04-25 | |
| 111,77 | EUR | 2024-04-26 | |
| 111,20 | EUR | 2024-04-29 | |
| 110,48 | EUR | 2024-04-30 | |
| 109,90 | EUR | 2024-05-02 | |
| 110,91 | EUR | 2024-05-03 | |
| 111,18 | EUR | 2024-05-06 | |
| 112,84 | EUR | 2024-05-07 | |
| 113,62 | EUR | 2024-05-08 | |
| 114,73 | EUR | 2024-05-10 | |
| 114,56 | EUR | 2024-05-13 | |
| 114,63 | EUR | 2024-05-14 | |
| 115,49 | EUR | 2024-05-15 | |
| 115,25 | EUR | 2024-05-16 | |
| 114,93 | EUR | 2024-05-17 | |
| 115,07 | EUR | 2024-05-21 | |
| 115,19 | EUR | 2024-05-22 | |
| 115,51 | EUR | 2024-05-23 | |
| 115,17 | EUR | 2024-05-24 | |
| 115,45 | EUR | 2024-05-27 | |
| 114,30 | EUR | 2024-05-28 | |
| 113,10 | EUR | 2024-05-29 | |
| 113,80 | EUR | 2024-05-30 | |
| 113,99 | EUR | 2024-05-31 | |
| 114,32 | EUR | 2024-06-03 | |
| 114,62 | EUR | 2024-06-04 | |
| 116,08 | EUR | 2024-06-05 | |
| 116,98 | EUR | 2024-06-06 | |
| 117,02 | EUR | 2024-06-07 | |
| 116,52 | EUR | 2024-06-10 | |
| 115,87 | EUR | 2024-06-11 | |
| 117,28 | EUR | 2024-06-12 | |
| 116,06 | EUR | 2024-06-13 | |
| 115,28 | EUR | 2024-06-14 | |
| 115,02 | EUR | 2024-06-17 | |
| 115,88 | EUR | 2024-06-18 | |
| 115,32 | EUR | 2024-06-19 | |
| 116,43 | EUR | 2024-06-20 | |
| 115,65 | EUR | 2024-06-21 | |
| 116,07 | EUR | 2024-06-24 | |
| 116,20 | EUR | 2024-06-25 | |
| 115,78 | EUR | 2024-06-26 | |
| 115,09 | EUR | 2024-06-27 | |
| 114,46 | EUR | 2024-06-28 | |
| 114,03 | EUR | 2024-07-01 | |
| 113,75 | EUR | 2024-07-02 | |
| 114,32 | EUR | 2024-07-03 | |
| 114,70 | EUR | 2024-07-04 | |
| 114,52 | EUR | 2024-07-05 | |
| 114,45 | EUR | 2024-07-08 | |
| 113,41 | EUR | 2024-07-09 | |
| 114,27 | EUR | 2024-07-10 | |
| 115,19 | EUR | 2024-07-11 | |
| 116,55 | EUR | 2024-07-12 | |
| 115,19 | EUR | 2024-07-15 | |
| 114,97 | EUR | 2024-07-16 | |
| 114,19 | EUR | 2024-07-17 | |
| 113,81 | EUR | 2024-07-18 |