| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 633,94 | SEK | 2021-09-06 | |
| 632,43 | SEK | 2021-09-07 | |
| 632,23 | SEK | 2021-09-02 | |
| 630,82 | SEK | 2021-09-10 | |
| 629,64 | SEK | 2021-09-03 | |
| 629,35 | SEK | 2021-09-08 | |
| 627,94 | SEK | 2021-09-09 | |
| 627,82 | SEK | 2021-09-01 | |
| 626,25 | SEK | 2021-09-14 | |
| 625,93 | SEK | 2021-09-13 | |
| 625,39 | SEK | 2022-01-04 | |
| 622,80 | SEK | 2021-09-17 | |
| 621,22 | SEK | 2021-08-25 | |
| 621,06 | SEK | 2021-08-30 | |
| 620,97 | SEK | 2021-09-16 | |
| 620,42 | SEK | 2021-08-26 | |
| 620,24 | SEK | 2021-08-31 | |
| 620,22 | SEK | 2021-09-15 | |
| 618,99 | SEK | 2021-08-27 | |
| 618,67 | SEK | 2021-08-24 | |
| 618,34 | SEK | 2021-09-23 | |
| 618,30 | SEK | 2022-01-05 | |
| 615,76 | SEK | 2021-08-23 | |
| 615,48 | SEK | 2021-08-18 | |
| 615,25 | SEK | 2021-12-30 | |
| 614,30 | SEK | 2021-08-20 | |
| 613,37 | SEK | 2021-12-29 | |
| 612,60 | SEK | 2021-11-18 | |
| 612,01 | SEK | 2021-08-13 | |
| 611,76 | SEK | 2021-09-24 | |
| 611,33 | SEK | 2021-11-16 | |
| 611,15 | SEK | 2021-08-10 | |
| 610,86 | SEK | 2021-08-11 | |
| 610,71 | SEK | 2021-09-22 | |
| 610,46 | SEK | 2021-11-19 | |
| 609,99 | SEK | 2021-08-12 | |
| 609,82 | SEK | 2021-08-19 | |
| 609,43 | SEK | 2021-11-22 | |
| 609,38 | SEK | 2021-09-27 | |
| 608,87 | SEK | 2021-11-17 | |
| 608,76 | SEK | 2021-12-23 | |
| 608,10 | SEK | 2021-09-21 | |
| 608,03 | SEK | 2021-08-16 | |
| 607,31 | SEK | 2021-09-20 | |
| 606,94 | SEK | 2021-08-17 | |
| 606,15 | SEK | 2021-08-04 | |
| 605,89 | SEK | 2021-11-15 | |
| 605,86 | SEK | 2021-08-05 | |
| 605,77 | SEK | 2021-12-07 | |
| 605,53 | SEK | 2021-08-09 | |
| 605,43 | SEK | 2021-07-07 | |
| 605,32 | SEK | 2022-01-07 | |
| 604,40 | SEK | 2021-11-25 | |
| 604,02 | SEK | 2021-07-26 | |
| 603,96 | SEK | 2021-12-01 | |
| 603,80 | SEK | 2021-08-02 | |
| 603,52 | SEK | 2021-07-23 | |
| 603,46 | SEK | 2021-07-29 | |
| 603,28 | SEK | 2021-11-23 | |
| 603,16 | SEK | 2021-07-06 | |
| 602,83 | SEK | 2021-11-30 | |
| 602,83 | SEK | 2021-12-08 | |
| 602,44 | SEK | 2021-11-12 | |
| 602,15 | SEK | 2021-11-24 | |
| 602,12 | SEK | 2021-08-06 | |
| 602,11 | SEK | 2021-11-08 | |
| 602,10 | SEK | 2021-08-03 | |
| 601,84 | SEK | 2021-07-30 | |
| 601,51 | SEK | 2021-07-28 | |
| 601,21 | SEK | 2021-07-14 | |
| 601,20 | SEK | 2021-11-04 | |
| 601,18 | SEK | 2021-10-21 | |
| 601,04 | SEK | 2021-11-29 | |
| 600,87 | SEK | 2021-10-19 | |
| 600,62 | SEK | 2021-12-09 | |
| 600,47 | SEK | 2021-07-13 | |
| 600,28 | SEK | 2021-07-22 | |
| 600,28 | SEK | 2021-11-26 | |
| 600,04 | SEK | 2021-10-22 | |
| 599,69 | SEK | 2021-07-05 | |
| 599,56 | SEK | 2022-01-13 | |
| 599,24 | SEK | 2021-12-22 | |
| 599,05 | SEK | 2021-06-29 | |
| 598,98 | SEK | 2021-07-27 | |
| 598,98 | SEK | 2021-11-11 | |
| 598,85 | SEK | 2021-07-12 | |
| 598,80 | SEK | 2021-10-20 | |
| 598,61 | SEK | 2021-10-18 | |
| 598,14 | SEK | 2021-11-03 | |
| 598,07 | SEK | 2021-11-02 | |
| 597,94 | SEK | 2021-07-15 | |
| 597,93 | SEK | 2021-11-09 | |
| 597,84 | SEK | 2021-11-05 | |
| 597,76 | SEK | 2022-01-12 | |
| 597,31 | SEK | 2021-10-25 | |
| 597,30 | SEK | 2021-11-10 | |
| 597,25 | SEK | 2021-09-29 | |
| 597,24 | SEK | 2021-12-02 | |
| 596,97 | SEK | 2021-12-03 | |
| 596,76 | SEK | 2021-09-28 | |
| 596,67 | SEK | 2021-12-10 | |
| 595,99 | SEK | 2021-07-02 | |
| 595,85 | SEK | 2021-10-27 | |
| 595,76 | SEK | 2021-10-26 | |
| 595,68 | SEK | 2021-10-15 | |
| 595,50 | SEK | 2021-09-30 | |
| 595,20 | SEK | 2022-01-19 | |
| 595,17 | SEK | 2022-01-17 | |
| 594,83 | SEK | 2022-01-20 | |
| 594,77 | SEK | 2021-07-16 | |
| 594,22 | SEK | 2021-07-09 | |
| 594,04 | SEK | 2022-01-11 | |
| 594,00 | SEK | 2021-07-21 | |
| 593,91 | SEK | 2021-11-01 | |
| 593,83 | SEK | 2021-07-01 | |
| 593,38 | SEK | 2021-12-21 | |
| 593,32 | SEK | 2021-06-30 | |
| 593,30 | SEK | 2021-06-28 | |
| 593,25 | SEK | 2022-01-10 | |
| 592,68 | SEK | 2021-10-28 | |
| 592,63 | SEK | 2022-01-14 | |
| 592,52 | SEK | 2021-12-13 | |
| 592,32 | SEK | 2021-10-29 | |
| 591,98 | SEK | 2021-10-14 | |
| 591,70 | SEK | 2021-10-01 | |
| 591,06 | SEK | 2021-06-14 | |
| 590,70 | SEK | 2021-06-16 | |
| 590,35 | SEK | 2022-01-18 | |
| 590,30 | SEK | 2021-07-08 | |
| 590,23 | SEK | 2021-12-06 | |
| 590,04 | SEK | 2021-10-13 | |
| 589,46 | SEK | 2021-06-18 | |
| 589,20 | SEK | 2021-06-17 | |
| 589,18 | SEK | 2021-06-15 | |
| 589,08 | SEK | 2021-06-24 | |
| 587,84 | SEK | 2021-06-11 | |
| 587,08 | SEK | 2021-06-22 | |
| 586,89 | SEK | 2021-10-04 | |
| 586,87 | SEK | 2021-12-14 | |
| 586,81 | SEK | 2021-10-05 | |
| 586,31 | SEK | 2021-12-16 | |
| 586,03 | SEK | 2021-06-01 | |
| 585,51 | SEK | 2021-06-08 | |
| 585,49 | SEK | 2021-10-07 | |
| 585,43 | SEK | 2021-06-07 | |
| 585,28 | SEK | 2021-06-23 | |
| 585,24 | SEK | 2021-06-04 | |
| 585,17 | SEK | 2021-10-08 | |
| 584,64 | SEK | 2021-10-12 | |
| 584,14 | SEK | 2021-06-21 | |
| 583,82 | SEK | 2021-12-17 | |
| 583,52 | SEK | 2021-12-20 | |
| 583,38 | SEK | 2022-01-21 | |
| 583,21 | SEK | 2021-06-09 | |
| 583,13 | SEK | 2022-02-02 | |
| 582,77 | SEK | 2021-05-31 | |
| 582,68 | SEK | 2021-06-10 | |
| 582,37 | SEK | 2021-06-02 | |
| 582,15 | SEK | 2021-10-06 | |
| 582,13 | SEK | 2021-12-15 | |
| 582,07 | SEK | 2021-06-03 | |
| 581,98 | SEK | 2021-07-20 | |
| 581,86 | SEK | 2021-05-28 | |
| 580,92 | SEK | 2021-07-19 | |
| 579,44 | SEK | 2021-10-11 | |
| 579,36 | SEK | 2022-02-01 | |
| 578,28 | SEK | 2021-05-27 | |
| 577,08 | SEK | 2021-04-27 | |
| 575,99 | SEK | 2021-04-26 | |
| 575,52 | SEK | 2021-04-19 | |
| 575,51 | SEK | 2021-04-28 | |
| 575,26 | SEK | 2021-05-26 | |
| 575,18 | SEK | 2021-04-16 | |
| 574,46 | SEK | 2021-05-03 | |
| 574,22 | SEK | 2021-04-13 | |
| 574,18 | SEK | 2021-05-25 | |
| 572,82 | SEK | 2021-04-15 | |
| 572,53 | SEK | 2021-04-30 | |
| 572,48 | SEK | 2021-04-23 | |
| 572,41 | SEK | 2021-04-14 | |
| 572,41 | SEK | 2022-02-10 | |
| 572,35 | SEK | 2022-01-31 | |
| 572,18 | SEK | 2021-04-29 | |
| 570,77 | SEK | 2021-05-21 | |
| 570,56 | SEK | 2022-02-11 | |
| 569,87 | SEK | 2021-05-05 | |
| 569,58 | SEK | 2021-04-22 | |
| 569,52 | SEK | 2021-04-20 | |
| 569,32 | SEK | 2021-04-09 | |
| 568,34 | SEK | 2021-05-20 | |
| 568,18 | SEK | 2021-04-06 | |
| 568,01 | SEK | 2022-01-26 | |
| 567,90 | SEK | 2021-04-08 | |
| 567,47 | SEK | 2022-01-27 | |
| 567,31 | SEK | 2022-02-03 | |
| 567,30 | SEK | 2021-04-07 | |
| 567,07 | SEK | 2021-04-12 | |
| 566,67 | SEK | 2022-02-09 | |
| 566,08 | SEK | 2021-05-07 | |
| 565,85 | SEK | 2021-04-01 | |
| 564,71 | SEK | 2022-02-15 | |
| 564,54 | SEK | 2021-04-21 | |
| 564,37 | SEK | 2022-02-07 | |
| 563,28 | SEK | 2022-01-28 | |
| 563,26 | SEK | 2022-02-16 | |
| 563,19 | SEK | 2021-05-10 | |
| 562,94 | SEK | 2021-05-06 | |
| 562,37 | SEK | 2021-05-04 | |
| 562,13 | SEK | 2022-02-04 | |
| 561,54 | SEK | 2022-02-17 | |
| 561,36 | SEK | 2021-05-18 | |
| 558,89 | SEK | 2022-02-08 | |
| 558,53 | SEK | 2022-02-14 | |
| 558,00 | SEK | 2022-01-24 | |
| 557,25 | SEK | 2021-05-17 | |
| 556,56 | SEK | 2022-01-25 | |
| 556,31 | SEK | 2022-02-18 | |
| 555,89 | SEK | 2021-02-16 | |
| 555,85 | SEK | 2021-03-31 | |
| 555,38 | SEK | 2021-05-19 | |
| 553,20 | SEK | 2021-05-12 | |
| 553,02 | SEK | 2021-02-15 | |
| 552,79 | SEK | 2021-05-14 | |
| 551,74 | SEK | 2021-03-30 | |
| 550,72 | SEK | 2021-02-08 | |
| 550,39 | SEK | 2021-02-12 | |
| 549,89 | SEK | 2021-05-11 | |
| 549,72 | SEK | 2021-02-17 | |
| 549,49 | SEK | 2021-02-11 | |
| 549,09 | SEK | 2021-03-29 | |
| 547,81 | SEK | 2021-03-16 | |
| 547,55 | SEK | 2021-02-10 | |
| 547,04 | SEK | 2021-02-05 | |
| 546,46 | SEK | 2021-03-26 | |
| 546,20 | SEK | 2021-02-04 | |
| 545,29 | SEK | 2021-02-09 | |
| 545,19 | SEK | 2021-03-23 | |
| 543,95 | SEK | 2022-02-21 | |
| 543,14 | SEK | 2021-03-22 | |
| 543,00 | SEK | 2021-03-18 | |
| 542,95 | SEK | 2021-02-19 | |
| 542,75 | SEK | 2021-03-17 | |
| 542,25 | SEK | 2021-02-03 | |
| 542,18 | SEK | 2021-02-18 | |
| 541,92 | SEK | 2021-03-15 | |
| 541,51 | SEK | 2021-03-24 | |
| 541,13 | SEK | 2021-03-19 | |
| 540,92 | SEK | 2021-03-11 | |
| 538,67 | SEK | 2022-02-22 | |
| 538,47 | SEK | 2021-03-12 | |
| 537,29 | SEK | 2022-02-23 | |
| 537,12 | SEK | 2021-02-22 | |
| 536,92 | SEK | 2021-03-25 | |
| 536,75 | SEK | 2021-03-02 | |
| 535,13 | SEK | 2021-03-01 | |
| 533,60 | SEK | 2021-03-09 | |
| 533,12 | SEK | 2021-02-02 | |
| 532,79 | SEK | 2021-03-10 | |
| 531,76 | SEK | 2021-03-03 | |
| 531,46 | SEK | 2021-02-25 | |
| 530,90 | SEK | 2021-02-24 | |
| 529,93 | SEK | 2024-05-20 | |
| 529,64 | SEK | 2024-05-22 | |
| 529,62 | SEK | 2021-01-21 | |
| 528,65 | SEK | 2021-01-22 | |
| 528,43 | SEK | 2021-02-01 | |
| 528,27 | SEK | 2024-05-23 | |
| 528,05 | SEK | 2021-02-26 | |
| 527,50 | SEK | 2024-05-21 | |
| 527,34 | SEK | 2024-07-16 | |
| 527,02 | SEK | 2021-01-26 | |
| 526,36 | SEK | 2024-05-24 | |
| 526,21 | SEK | 2024-05-16 | |
| 525,99 | SEK | 2021-01-20 | |
| 525,95 | SEK | 2024-05-17 | |
| 525,92 | SEK | 2024-05-15 | |
| 525,80 | SEK | 2024-07-15 | |
| 525,35 | SEK | 2022-02-25 | |
| 525,25 | SEK | 2024-07-12 | |
| 525,23 | SEK | 2024-05-28 | |
| 525,08 | SEK | 2022-03-01 | |
| 525,05 | SEK | 2021-01-25 | |
| 525,03 | SEK | 2021-03-04 | |
| 524,97 | SEK | 2021-02-23 | |
| 524,94 | SEK | 2022-02-28 | |
| 524,85 | SEK | 2024-05-30 | |
| 524,34 | SEK | 2021-01-28 | |
| 523,88 | SEK | 2024-06-03 | |
| 523,87 | SEK | 2021-03-08 | |
| 522,73 | SEK | 2021-01-08 | |
| 522,64 | SEK | 2024-05-31 | |
| 522,50 | SEK | 2021-03-05 | |
| 522,41 | SEK | 2021-01-14 | |
| 521,84 | SEK | 2024-05-14 | |
| 521,33 | SEK | 2024-05-29 | |
| 521,29 | SEK | 2022-03-22 | |
| 520,56 | SEK | 2022-04-04 | |
| 520,53 | SEK | 2021-01-27 | |
| 520,39 | SEK | 2021-01-19 | |
| 520,21 | SEK | 2021-01-13 | |
| 520,12 | SEK | 2022-03-02 | |
| 520,10 | SEK | 2024-06-04 | |
| 520,06 | SEK | 2022-03-29 | |
| 519,86 | SEK | 2022-04-05 | |
| 519,83 | SEK | 2021-01-29 | |
| 519,03 | SEK | 2022-03-30 | |
| 518,96 | SEK | 2021-01-18 | |
| 518,88 | SEK | 2024-06-07 | |
| 518,80 | SEK | 2022-02-24 | |
| 518,66 | SEK | 2021-01-07 | |
| 517,72 | SEK | 2024-07-11 | |
| 517,71 | SEK | 2024-05-13 | |
| 517,44 | SEK | 2022-03-28 | |
| 517,03 | SEK | 2022-03-21 | |
| 516,51 | SEK | 2021-01-15 | |
| 516,50 | SEK | 2024-06-05 | |
| 516,43 | SEK | 2021-01-11 | |
| 516,29 | SEK | 2023-02-03 | |
| 516,05 | SEK | 2022-03-03 | |
| 515,96 | SEK | 2024-07-08 | |
| 515,72 | SEK | 2022-03-31 | |
| 515,43 | SEK | 2021-01-12 | |
| 515,16 | SEK | 2024-05-10 | |
| 514,81 | SEK | 2022-04-01 | |
| 514,69 | SEK | 2024-07-10 | |
| 514,20 | SEK | 2021-01-04 | |
| 514,19 | SEK | 2022-03-18 | |
| 514,11 | SEK | 2024-06-10 | |
| 513,24 | SEK | 2024-06-12 | |
| 513,24 | SEK | 2024-07-05 | |
| 512,89 | SEK | 2022-03-25 | |
| 512,84 | SEK | 2023-02-02 | |
| 512,83 | SEK | 2022-03-23 | |
| 512,23 | SEK | 2024-06-13 | |
| 512,22 | SEK | 2024-07-09 | |
| 512,06 | SEK | 2021-01-05 | |
| 511,26 | SEK | 2023-02-08 | |
| 511,12 | SEK | 2023-02-06 | |
| 511,04 | SEK | 2024-05-08 | |
| 509,80 | SEK | 2024-07-04 | |
| 509,41 | SEK | 2024-06-11 | |
| 508,79 | SEK | 2022-03-24 | |
| 507,80 | SEK | 2024-06-24 | |
| 507,70 | SEK | 2024-07-01 | |
| 507,58 | SEK | 2024-07-03 | |
| 507,52 | SEK | 2023-02-07 | |
| 507,41 | SEK | 2022-04-07 | |
| 507,19 | SEK | 2020-12-30 | |
| 506,93 | SEK | 2024-05-07 | |
| 506,85 | SEK | 2024-06-27 | |
| 506,78 | SEK | 2022-04-08 | |
| 506,57 | SEK | 2024-07-02 | |
| 506,47 | SEK | 2022-04-21 | |
| 506,34 | SEK | 2024-06-28 | |
| 506,01 | SEK | 2024-06-26 | |
| 505,98 | SEK | 2022-03-16 | |
| 505,97 | SEK | 2023-09-04 | |
| 505,88 | SEK | 2022-03-17 | |
| 505,35 | SEK | 2024-06-14 | |
| 505,34 | SEK | 2022-04-06 | |
| 505,23 | SEK | 2024-04-30 | |
| 504,92 | SEK | 2024-06-25 | |
| 504,52 | SEK | 2020-12-29 | |
| 504,51 | SEK | 2024-06-20 | |
| 503,50 | SEK | 2022-04-11 | |
| 503,44 | SEK | 2024-06-17 | |
| 503,40 | SEK | 2020-12-28 | |
| 503,12 | SEK | 2023-06-16 | |
| 502,73 | SEK | 2023-09-05 | |
| 502,41 | SEK | 2024-06-19 | |
| 502,29 | SEK | 2023-09-01 | |
| 501,97 | SEK | 2023-02-01 | |
| 501,57 | SEK | 2024-06-18 | |
| 501,46 | SEK | 2023-06-19 | |
| 501,44 | SEK | 2024-05-03 | |
| 501,43 | SEK | 2022-04-12 | |
| 501,13 | SEK | 2023-02-09 | |
| 501,01 | SEK | 2022-04-13 | |
| 500,35 | SEK | 2022-04-14 | |
| 500,19 | SEK | 2022-03-14 | |
| 500,03 | SEK | 2024-03-28 | |
| 500,02 | SEK | 2024-04-29 | |
| 499,88 | SEK | 2023-09-15 | |
| 499,78 | SEK | 2024-04-12 | |
| 499,56 | SEK | 2023-06-20 | |
| 499,55 | SEK | 2024-04-11 | |
| 499,50 | SEK | 2022-04-22 | |
| 499,49 | SEK | 2023-09-06 | |
| 499,46 | SEK | 2023-06-14 | |
| 499,45 | SEK | 2022-04-20 | |
| 499,22 | SEK | 2024-05-02 | |
| 499,14 | SEK | 2023-06-13 | |
| 499,00 | SEK | 2024-04-02 | |
| 498,91 | SEK | 2024-04-15 | |
| 498,90 | SEK | 2024-04-09 | |
| 498,80 | SEK | 2023-07-28 | |
| 498,66 | SEK | 2023-08-31 | |
| 498,62 | SEK | 2022-03-11 | |
| 498,58 | SEK | 2023-08-11 | |
| 498,49 | SEK | 2023-07-31 | |
| 498,09 | SEK | 2020-12-23 | |
| 498,08 | SEK | 2024-04-10 | |
| 497,84 | SEK | 2023-09-14 | |
| 497,72 | SEK | 2023-04-28 | |
| 497,64 | SEK | 2022-04-29 | |
| 497,53 | SEK | 2023-07-27 | |
| 497,37 | SEK | 2023-08-01 | |
| 497,36 | SEK | 2024-04-24 | |
| 497,30 | SEK | 2022-04-19 | |
| 497,26 | SEK | 2023-06-15 | |
| 497,24 | SEK | 2023-08-14 | |
| 497,06 | SEK | 2022-03-04 | |
| 497,04 | SEK | 2024-04-26 | |
| 497,00 | SEK | 2024-04-04 | |
| 496,89 | SEK | 2023-06-12 | |
| 496,87 | SEK | 2023-05-19 | |
| 496,49 | SEK | 2023-02-17 | |
| 496,47 | SEK | 2023-05-02 | |
| 496,40 | SEK | 2023-08-15 | |
| 496,13 | SEK | 2023-08-16 | |
| 496,09 | SEK | 2023-08-10 | |
| 496,03 | SEK | 2022-03-10 | |
| 495,98 | SEK | 2023-01-31 | |
| 495,93 | SEK | 2022-05-30 | |
| 495,83 | SEK | 2023-08-17 | |
| 495,81 | SEK | 2024-04-03 | |
| 495,81 | SEK | 2022-05-31 | |
| 495,77 | SEK | 2022-04-26 | |
| 495,72 | SEK | 2024-04-08 | |
| 495,60 | SEK | 2023-09-18 | |
| 495,53 | SEK | 2023-05-23 | |
| 495,50 | SEK | 2023-02-16 | |
| 495,46 | SEK | 2023-08-30 | |
| 495,44 | SEK | 2023-08-29 | |
| 495,44 | SEK | 2023-05-15 | |
| 495,32 | SEK | 2023-05-12 | |
| 495,30 | SEK | 2023-02-13 | |
| 495,22 | SEK | 2023-06-09 | |
| 495,20 | SEK | 2023-01-30 | |
| 495,19 | SEK | 2022-04-25 | |
| 495,03 | SEK | 2023-05-22 | |
| 494,85 | SEK | 2024-04-05 | |
| 494,82 | SEK | 2023-06-07 | |
| 494,64 | SEK | 2024-03-27 | |
| 494,55 | SEK | 2023-08-09 | |
| 494,54 | SEK | 2023-06-05 | |
| 494,46 | SEK | 2023-01-16 | |
| 494,43 | SEK | 2023-06-21 | |
| 494,39 | SEK | 2024-04-23 | |
| 494,21 | SEK | 2022-03-09 | |
| 494,10 | SEK | 2024-04-17 | |
| 494,08 | SEK | 2022-03-15 | |
| 494,02 | SEK | 2023-09-13 | |
| 493,92 | SEK | 2023-09-12 | |
| 493,92 | SEK | 2023-04-27 | |
| 493,86 | SEK | 2023-07-04 | |
| 493,81 | SEK | 2023-06-08 | |
| 493,81 | SEK | 2023-01-27 | |
| 493,79 | SEK | 2022-06-01 | |
| 493,50 | SEK | 2020-12-18 | |
| 493,44 | SEK | 2023-02-14 | |
| 493,41 | SEK | 2023-08-02 | |
| 493,36 | SEK | 2023-05-03 | |
| 493,34 | SEK | 2023-05-11 | |
| 493,28 | SEK | 2023-02-15 | |
| 493,19 | SEK | 2020-12-22 | |
| 492,78 | SEK | 2023-08-24 | |
| 492,49 | SEK | 2024-04-25 | |
| 492,47 | SEK | 2022-05-03 | |
| 492,35 | SEK | 2023-02-10 | |
| 492,30 | SEK | 2023-01-13 | |
| 492,30 | SEK | 2023-08-08 | |
| 492,28 | SEK | 2024-04-18 | |
| 492,24 | SEK | 2023-08-03 | |
| 492,22 | SEK | 2023-05-05 | |
| 492,19 | SEK | 2023-01-18 | |
| 492,08 | SEK | 2023-05-04 | |
| 492,07 | SEK | 2024-04-22 | |
| 492,05 | SEK | 2024-03-25 | |
| 492,02 | SEK | 2024-03-26 | |
| 491,84 | SEK | 2023-07-03 | |
| 491,81 | SEK | 2023-09-07 | |
| 491,76 | SEK | 2023-08-23 | |
| 491,74 | SEK | 2022-06-08 | |
| 491,62 | SEK | 2023-01-17 | |
| 491,44 | SEK | 2022-05-27 | |
| 491,40 | SEK | 2023-02-20 | |
| 491,39 | SEK | 2023-05-16 | |
| 491,37 | SEK | 2023-08-25 | |
| 491,34 | SEK | 2023-09-11 | |
| 491,29 | SEK | 2024-03-22 | |
| 491,22 | SEK | 2023-01-26 | |
| 491,16 | SEK | 2023-01-12 | |
| 491,15 | SEK | 2023-08-21 | |
| 490,97 | SEK | 2024-04-16 | |
| 490,94 | SEK | 2023-08-22 | |
| 490,78 | SEK | 2023-08-07 | |
| 490,70 | SEK | 2023-05-10 | |
| 490,67 | SEK | 2023-03-07 | |
| 490,57 | SEK | 2023-07-05 | |
| 490,54 | SEK | 2023-09-08 | |
| 490,53 | SEK | 2023-07-26 | |
| 490,52 | SEK | 2023-05-17 | |
| 490,42 | SEK | 2024-04-19 | |
| 490,39 | SEK | 2023-06-30 | |
| 490,38 | SEK | 2023-06-02 | |
| 490,24 | SEK | 2023-09-20 | |
| 490,21 | SEK | 2022-06-02 | |
| 490,19 | SEK | 2023-06-29 | |
| 490,16 | SEK | 2023-03-03 | |
| 490,07 | SEK | 2023-08-04 | |
| 490,06 | SEK | 2023-08-18 | |
| 490,00 | SEK | 2020-12-17 | |
| 489,61 | SEK | 2022-04-28 | |
| 489,58 | SEK | 2023-07-25 | |
| 489,41 | SEK | 2022-04-27 | |
| 489,25 | SEK | 2023-09-19 | |
| 489,16 | SEK | 2023-06-22 | |
| 489,15 | SEK | 2023-03-06 | |
| 488,93 | SEK | 2022-06-07 | |
| 488,88 | SEK | 2023-05-09 | |
| 488,63 | SEK | 2023-05-30 | |
| 488,07 | SEK | 2024-03-21 | |
| 488,05 | SEK | 2023-02-23 | |
| 487,81 | SEK | 2023-02-21 | |
| 487,79 | SEK | 2023-06-01 | |
| 487,34 | SEK | 2020-12-16 | |
| 487,20 | SEK | 2023-03-09 | |
| 487,14 | SEK | 2022-06-09 | |
| 486,84 | SEK | 2023-04-14 | |
| 486,83 | SEK | 2023-06-28 | |
| 486,76 | SEK | 2023-02-28 | |
| 486,66 | SEK | 2020-12-14 | |
| 486,60 | SEK | 2022-05-04 | |
| 486,55 | SEK | 2022-03-07 | |
| 486,43 | SEK | 2023-09-21 | |
| 486,30 | SEK | 2023-07-24 | |
| 486,09 | SEK | 2023-01-11 | |
| 485,97 | SEK | 2023-07-07 | |
| 485,94 | SEK | 2023-02-27 | |
| 485,89 | SEK | 2023-04-18 | |
| 485,87 | SEK | 2023-07-12 | |
| 485,60 | SEK | 2023-01-24 | |
| 485,50 | SEK | 2023-07-19 | |
| 485,49 | SEK | 2020-12-09 | |
| 485,43 | SEK | 2023-03-01 | |
| 485,27 | SEK | 2023-07-06 | |
| 485,13 | SEK | 2023-07-10 | |
| 485,12 | SEK | 2023-07-21 | |
| 485,03 | SEK | 2023-04-26 | |
| 484,88 | SEK | 2023-01-20 | |
| 484,86 | SEK | 2023-01-23 | |
| 484,86 | SEK | 2023-04-19 | |
| 484,86 | SEK | 2023-07-11 | |
| 484,57 | SEK | 2023-07-13 | |
| 484,44 | SEK | 2023-04-24 | |
| 484,43 | SEK | 2020-12-15 | |
| 484,37 | SEK | 2020-12-08 | |
| 484,30 | SEK | 2023-03-08 | |
| 484,14 | SEK | 2023-05-31 | |
| 484,00 | SEK | 2020-12-11 | |
| 483,91 | SEK | 2023-07-20 | |
| 483,80 | SEK | 2023-04-21 | |
| 483,74 | SEK | 2023-09-22 | |
| 483,61 | SEK | 2024-02-23 | |
| 483,60 | SEK | 2023-07-14 | |
| 483,58 | SEK | 2022-08-15 | |
| 483,57 | SEK | 2023-05-26 | |
| 483,56 | SEK | 2023-04-17 | |
| 483,54 | SEK | 2022-05-20 | |
| 483,53 | SEK | 2023-03-02 | |
| 483,47 | SEK | 2024-02-22 | |
| 483,39 | SEK | 2022-05-23 | |
| 483,12 | SEK | 2020-12-01 | |
| 483,01 | SEK | 2024-03-07 | |
| 482,97 | SEK | 2023-02-22 | |
| 482,89 | SEK | 2020-12-21 | |
| 482,87 | SEK | 2022-03-08 | |
| 482,83 | SEK | 2023-05-25 | |
| 482,80 | SEK | 2020-12-10 | |
| 482,68 | SEK | 2022-05-05 | |
| 482,63 | SEK | 2023-04-20 | |
| 482,49 | SEK | 2022-08-16 | |
| 482,47 | SEK | 2024-03-20 | |
| 482,44 | SEK | 2023-01-25 | |
| 482,40 | SEK | 2023-04-25 | |
| 482,39 | SEK | 2023-01-19 | |
| 481,56 | SEK | 2020-12-04 | |
| 481,54 | SEK | 2023-01-09 | |
| 481,36 | SEK | 2023-03-31 | |
| 481,29 | SEK | 2024-02-26 | |
| 481,27 | SEK | 2023-02-24 | |
| 481,25 | SEK | 2024-03-06 | |
| 481,24 | SEK | 2024-02-27 | |
| 481,15 | SEK | 2023-06-27 | |
| 481,13 | SEK | 2024-02-16 | |
| 480,88 | SEK | 2023-06-26 | |
| 480,78 | SEK | 2023-04-13 | |
| 480,54 | SEK | 2024-03-05 | |
| 480,48 | SEK | 2023-05-24 | |
| 480,31 | SEK | 2020-12-03 | |
| 480,20 | SEK | 2023-04-11 | |
| 479,98 | SEK | 2020-12-02 | |
| 479,95 | SEK | 2023-07-18 | |
| 479,69 | SEK | 2023-01-10 | |
| 479,43 | SEK | 2020-11-30 | |
| 479,35 | SEK | 2024-03-19 | |
| 479,29 | SEK | 2023-04-04 | |
| 479,17 | SEK | 2022-08-12 | |
| 479,10 | SEK | 2023-03-10 | |
| 478,98 | SEK | 2024-03-04 | |
| 478,94 | SEK | 2024-03-18 | |
| 478,91 | SEK | 2024-02-01 | |
| 478,90 | SEK | 2024-02-05 | |
| 478,89 | SEK | 2024-02-06 | |
| 478,84 | SEK | 2020-02-19 | |
| 478,83 | SEK | 2024-03-01 | |
| 478,73 | SEK | 2024-03-08 | |
| 478,69 | SEK | 2022-05-24 | |
| 478,64 | SEK | 2023-04-03 | |
| 478,56 | SEK | 2024-03-13 | |
| 478,52 | SEK | 2024-01-30 | |
| 478,51 | SEK | 2020-02-20 | |
| 478,48 | SEK | 2024-03-15 | |
| 478,36 | SEK | 2023-07-17 | |
| 478,32 | SEK | 2022-08-17 | |
| 478,26 | SEK | 2024-02-19 | |
| 478,14 | SEK | 2022-08-18 | |
| 478,12 | SEK | 2024-02-14 | |
| 477,90 | SEK | 2023-04-12 | |
| 477,84 | SEK | 2024-01-29 | |
| 477,70 | SEK | 2024-02-12 | |
| 477,67 | SEK | 2024-02-08 | |
| 477,67 | SEK | 2024-03-14 | |
| 477,59 | SEK | 2024-02-15 | |
| 477,54 | SEK | 2024-02-29 | |
| 477,52 | SEK | 2024-01-26 | |
| 477,50 | SEK | 2020-12-07 | |
| 477,45 | SEK | 2024-02-02 | |
| 477,33 | SEK | 2024-02-28 | |
| 477,03 | SEK | 2024-03-12 | |
| 476,76 | SEK | 2024-01-31 | |
| 476,63 | SEK | 2022-06-10 | |
| 476,59 | SEK | 2023-04-06 | |
| 476,53 | SEK | 2024-02-09 | |
| 476,44 | SEK | 2024-03-11 | |
| 476,02 | SEK | 2022-05-25 | |
| 475,95 | SEK | 2022-05-17 | |
| 475,80 | SEK | 2023-03-30 | |
| 475,71 | SEK | 2020-11-27 | |
| 475,64 | SEK | 2023-12-29 | |
| 475,41 | SEK | 2024-02-21 | |
| 475,17 | SEK | 2024-02-07 | |
| 475,08 | SEK | 2024-02-20 | |
| 474,79 | SEK | 2022-05-18 | |
| 474,59 | SEK | 2022-08-04 | |
| 474,58 | SEK | 2024-02-13 | |
| 474,37 | SEK | 2024-01-25 | |
| 474,36 | SEK | 2022-08-11 | |
| 474,24 | SEK | 2022-08-19 | |
| 474,19 | SEK | 2020-02-18 | |
| 473,77 | SEK | 2023-12-28 | |
| 473,33 | SEK | 2023-12-27 | |
| 473,29 | SEK | 2023-03-14 | |
| 473,28 | SEK | 2023-09-25 | |
| 473,01 | SEK | 2020-02-17 | |
| 472,80 | SEK | 2023-04-05 | |
| 472,43 | SEK | 2020-02-21 | |
| 472,31 | SEK | 2024-01-02 | |
| 472,30 | SEK | 2024-01-24 | |
| 471,76 | SEK | 2020-02-14 | |
| 471,75 | SEK | 2022-05-19 | |
| 471,67 | SEK | 2020-10-14 | |
| 471,57 | SEK | 2023-03-13 | |
| 471,33 | SEK | 2023-12-20 | |
| 470,74 | SEK | 2022-08-10 | |
| 470,67 | SEK | 2020-10-16 | |
| 470,64 | SEK | 2020-11-26 | |
| 470,34 | SEK | 2024-01-23 | |
| 470,32 | SEK | 2022-05-13 | |
| 470,29 | SEK | 2024-01-12 | |
| 470,28 | SEK | 2020-10-19 | |
| 469,95 | SEK | 2022-08-03 | |
| 469,89 | SEK | 2020-11-23 | |
| 469,81 | SEK | 2022-08-08 | |
| 469,48 | SEK | 2020-11-20 | |
| 469,41 | SEK | 2020-02-12 | |
| 469,41 | SEK | 2023-12-19 | |
| 469,40 | SEK | 2020-10-12 | |
| 469,25 | SEK | 2022-07-29 | |
| 469,22 | SEK | 2022-05-06 | |
| 469,07 | SEK | 2024-01-09 | |
| 468,96 | SEK | 2020-10-06 | |
| 468,88 | SEK | 2022-08-05 | |
| 468,86 | SEK | 2023-12-21 | |
| 468,72 | SEK | 2023-12-15 | |
| 468,45 | SEK | 2020-02-13 | |
| 468,41 | SEK | 2024-01-22 | |
| 468,41 | SEK | 2023-03-29 | |
| 468,14 | SEK | 2024-01-11 | |
| 468,14 | SEK | 2020-02-11 | |
| 468,02 | SEK | 2024-01-08 | |
| 468,02 | SEK | 2023-09-29 | |
| 467,93 | SEK | 2022-05-16 | |
| 467,82 | SEK | 2022-08-22 | |
| 467,79 | SEK | 2020-10-13 | |
| 467,75 | SEK | 2024-01-16 | |
| 467,69 | SEK | 2022-08-01 | |
| 467,53 | SEK | 2023-09-26 | |
| 467,42 | SEK | 2023-12-22 | |
| 467,41 | SEK | 2020-11-18 | |
| 467,40 | SEK | 2020-02-06 | |
| 467,31 | SEK | 2020-10-08 | |
| 467,14 | SEK | 2024-01-10 | |
| 467,07 | SEK | 2020-10-09 | |
| 467,03 | SEK | 2024-01-18 | |
| 466,93 | SEK | 2020-11-19 | |
| 466,39 | SEK | 2020-11-16 | |
| 466,39 | SEK | 2023-12-14 | |
| 466,28 | SEK | 2020-10-20 | |
| 466,21 | SEK | 2020-11-25 | |
| 466,21 | SEK | 2024-01-04 | |
| 466,12 | SEK | 2023-01-05 | |
| 466,11 | SEK | 2024-01-03 | |
| 465,91 | SEK | 2020-10-07 | |
| 465,88 | SEK | 2024-01-15 | |
| 465,86 | SEK | 2022-11-15 | |
| 465,84 | SEK | 2024-01-19 | |
| 465,73 | SEK | 2020-02-07 | |
| 465,72 | SEK | 2020-11-17 | |
| 465,63 | SEK | 2020-11-24 | |
| 465,55 | SEK | 2022-11-14 | |
| 465,33 | SEK | 2023-09-27 | |
| 465,25 | SEK | 2020-02-10 | |
| 465,24 | SEK | 2022-08-02 | |
| 465,23 | SEK | 2020-10-05 | |
| 465,22 | SEK | 2023-03-27 | |
| 465,03 | SEK | 2022-08-09 | |
| 464,97 | SEK | 2022-05-10 | |
| 464,88 | SEK | 2023-03-23 | |
| 464,74 | SEK | 2023-01-04 | |
| 464,63 | SEK | 2023-12-18 | |
| 464,44 | SEK | 2022-05-09 | |
| 464,44 | SEK | 2022-07-22 | |
| 464,27 | SEK | 2022-05-11 | |
| 464,06 | SEK | 2023-03-22 | |
| 463,81 | SEK | 2024-01-05 | |
| 463,69 | SEK | 2020-10-15 | |
| 463,52 | SEK | 2022-07-25 | |
| 463,22 | SEK | 2023-10-02 | |
| 463,22 | SEK | 2020-10-01 | |
| 462,98 | SEK | 2020-11-13 | |
| 462,51 | SEK | 2023-03-16 | |
| 462,49 | SEK | 2022-12-02 | |
| 462,29 | SEK | 2022-07-28 | |
| 462,17 | SEK | 2023-11-15 | |
| 462,16 | SEK | 2024-01-17 | |
| 462,12 | SEK | 2022-08-25 | |
| 462,11 | SEK | 2022-08-23 | |
| 462,08 | SEK | 2022-06-13 | |
| 461,99 | SEK | 2020-02-05 | |
| 461,92 | SEK | 2023-03-24 | |
| 461,76 | SEK | 2023-01-03 | |
| 461,54 | SEK | 2023-11-14 | |
| 461,53 | SEK | 2022-11-18 | |
| 461,46 | SEK | 2022-11-21 | |
| 461,28 | SEK | 2022-11-11 | |
| 461,15 | SEK | 2020-09-30 | |
| 460,92 | SEK | 2022-06-28 | |
| 460,87 | SEK | 2023-11-03 | |
| 460,86 | SEK | 2023-09-28 | |
| 460,84 | SEK | 2020-01-24 | |
| 460,81 | SEK | 2022-11-25 | |
| 460,78 | SEK | 2023-03-15 | |
| 460,63 | SEK | 2022-12-01 | |
| 460,49 | SEK | 2022-08-24 | |
| 460,23 | SEK | 2020-01-20 | |
| 460,03 | SEK | 2022-11-22 | |
| 460,01 | SEK | 2023-03-21 | |
| 459,75 | SEK | 2020-10-02 | |
| 459,64 | SEK | 2020-01-22 | |
| 459,62 | SEK | 2022-07-27 | |
| 459,57 | SEK | 2022-11-24 | |
| 459,56 | SEK | 2020-10-21 | |
| 459,39 | SEK | 2020-01-17 | |
| 459,31 | SEK | 2020-09-28 | |
| 459,29 | SEK | 2023-03-20 | |
| 459,29 | SEK | 2023-10-11 | |
| 459,25 | SEK | 2023-11-09 | |
| 459,13 | SEK | 2023-03-17 | |
| 459,04 | SEK | 2020-11-05 | |
| 458,81 | SEK | 2023-11-20 | |
| 458,79 | SEK | 2022-07-21 | |
| 458,69 | SEK | 2022-06-27 | |
| 458,63 | SEK | 2022-08-26 | |
| 458,63 | SEK | 2020-09-29 | |
| 458,58 | SEK | 2023-03-28 | |
| 458,58 | SEK | 2023-11-17 | |
| 458,56 | SEK | 2020-11-11 | |
| 458,41 | SEK | 2020-01-21 | |
| 458,24 | SEK | 2023-11-23 | |
| 458,23 | SEK | 2023-11-02 | |
| 458,05 | SEK | 2022-11-16 | |
| 458,00 | SEK | 2022-12-13 | |
| 457,90 | SEK | 2022-09-12 | |
| 457,56 | SEK | 2023-12-11 | |
| 457,51 | SEK | 2023-11-08 | |
| 457,48 | SEK | 2023-11-27 | |
| 457,47 | SEK | 2023-11-24 | |
| 457,42 | SEK | 2020-02-04 | |
| 457,42 | SEK | 2020-11-09 | |
| 457,35 | SEK | 2023-10-10 | |
| 457,33 | SEK | 2022-07-26 | |
| 457,30 | SEK | 2022-11-28 | |
| 457,25 | SEK | 2022-12-05 | |
| 457,12 | SEK | 2023-11-22 | |
| 457,10 | SEK | 2020-11-12 | |
| 457,08 | SEK | 2023-10-12 | |
| 457,01 | SEK | 2020-11-06 | |
| 456,88 | SEK | 2023-11-16 | |
| 456,86 | SEK | 2022-07-20 | |
| 456,66 | SEK | 2022-06-15 | |
| 456,65 | SEK | 2023-11-06 | |
| 456,46 | SEK | 2023-10-03 | |
| 456,39 | SEK | 2023-12-08 | |
| 456,05 | SEK | 2020-01-29 | |
| 455,87 | SEK | 2023-12-12 | |
| 455,51 | SEK | 2023-11-30 | |
| 455,50 | SEK | 2022-07-07 | |
| 455,46 | SEK | 2022-07-11 | |
| 455,42 | SEK | 2022-07-08 | |
| 455,38 | SEK | 2022-06-14 | |
| 455,16 | SEK | 2022-11-17 | |
| 454,98 | SEK | 2022-11-29 | |
| 454,72 | SEK | 2022-11-23 | |
| 454,72 | SEK | 2023-11-21 | |
| 454,72 | SEK | 2020-01-30 | |
| 454,72 | SEK | 2020-01-16 | |
| 454,71 | SEK | 2020-11-10 | |
| 454,66 | SEK | 2023-10-05 | |
| 454,56 | SEK | 2020-01-10 | |
| 454,39 | SEK | 2022-09-13 | |
| 454,35 | SEK | 2020-01-23 | |
| 454,31 | SEK | 2022-11-10 | |
| 454,07 | SEK | 2020-02-24 | |
| 453,99 | SEK | 2020-01-09 | |
| 453,99 | SEK | 2022-08-30 | |
| 453,98 | SEK | 2023-12-06 | |
| 453,91 | SEK | 2020-01-15 | |
| 453,89 | SEK | 2023-12-13 | |
| 453,87 | SEK | 2023-12-01 | |
| 453,81 | SEK | 2020-10-22 | |
| 453,77 | SEK | 2023-11-07 | |
| 453,66 | SEK | 2020-01-31 | |
| 453,64 | SEK | 2023-10-06 | |
| 453,51 | SEK | 2020-02-03 | |
| 453,40 | SEK | 2023-11-10 | |
| 453,38 | SEK | 2023-11-29 | |
| 453,16 | SEK | 2022-11-30 | |
| 453,15 | SEK | 2022-12-06 | |
| 453,02 | SEK | 2023-12-05 | |
| 452,84 | SEK | 2020-01-28 | |
| 452,78 | SEK | 2020-01-13 | |
| 452,74 | SEK | 2020-01-02 | |
| 452,66 | SEK | 2022-12-29 | |
| 452,32 | SEK | 2023-12-07 | |
| 452,31 | SEK | 2023-12-04 | |
| 452,29 | SEK | 2022-12-14 | |
| 452,29 | SEK | 2020-09-24 | |
| 452,20 | SEK | 2022-05-12 | |
| 452,17 | SEK | 2023-10-09 | |
| 452,08 | SEK | 2023-10-04 | |
| 451,98 | SEK | 2020-02-25 | |
| 451,83 | SEK | 2020-01-14 | |
| 451,68 | SEK | 2020-09-25 | |
| 451,61 | SEK | 2022-09-09 | |
| 451,60 | SEK | 2022-06-29 | |
| 451,21 | SEK | 2020-10-23 | |
| 451,13 | SEK | 2022-09-15 | |
| 451,01 | SEK | 2020-09-16 | |
| 450,92 | SEK | 2022-08-31 | |
| 450,66 | SEK | 2022-12-23 | |
| 450,50 | SEK | 2020-01-27 | |
| 450,38 | SEK | 2022-07-18 | |
| 450,35 | SEK | 2022-12-30 | |
| 450,32 | SEK | 2023-10-13 | |
| 450,31 | SEK | 2020-01-03 | |
| 450,31 | SEK | 2019-12-27 | |
| 450,12 | SEK | 2022-06-17 | |
| 450,07 | SEK | 2020-09-15 | |
| 449,96 | SEK | 2020-01-07 | |
| 449,96 | SEK | 2023-11-13 | |
| 449,75 | SEK | 2022-07-19 | |
| 449,73 | SEK | 2019-11-11 | |
| 449,72 | SEK | 2020-01-08 | |
| 449,63 | SEK | 2022-12-09 | |
| 449,61 | SEK | 2019-11-12 | |
| 449,52 | SEK | 2022-06-21 | |
| 449,44 | SEK | 2019-12-23 | |
| 449,23 | SEK | 2022-12-28 | |
| 449,09 | SEK | 2019-11-08 | |
| 449,07 | SEK | 2022-12-12 | |
| 448,97 | SEK | 2022-09-14 | |
| 448,97 | SEK | 2020-11-04 | |
| 448,96 | SEK | 2020-09-02 | |
| 448,84 | SEK | 2022-07-12 | |
| 448,66 | SEK | 2020-09-18 | |
| 448,66 | SEK | 2019-12-20 | |
| 448,64 | SEK | 2022-06-16 | |
| 448,63 | SEK | 2019-12-30 | |
| 448,47 | SEK | 2020-09-14 | |
| 448,44 | SEK | 2022-12-07 | |
| 448,43 | SEK | 2020-09-03 | |
| 448,36 | SEK | 2020-02-26 | |
| 448,34 | SEK | 2023-11-01 | |
| 448,18 | SEK | 2022-06-20 | |
| 448,14 | SEK | 2022-12-22 | |
| 447,66 | SEK | 2020-09-23 | |
| 447,57 | SEK | 2019-12-16 | |
| 447,48 | SEK | 2019-11-13 | |
| 447,32 | SEK | 2019-12-17 | |
| 447,26 | SEK | 2019-11-19 | |
| 447,25 | SEK | 2019-11-04 | |
| 447,19 | SEK | 2023-11-28 | |
| 447,15 | SEK | 2020-09-17 | |
| 447,11 | SEK | 2019-11-07 | |
| 446,92 | SEK | 2019-11-14 | |
| 446,85 | SEK | 2019-12-19 | |
| 446,74 | SEK | 2022-12-21 | |
| 446,67 | SEK | 2022-12-08 | |
| 446,58 | SEK | 2022-07-06 | |
| 446,26 | SEK | 2023-10-16 | |
| 446,24 | SEK | 2022-07-01 | |
| 446,20 | SEK | 2019-11-05 | |
| 445,84 | SEK | 2019-12-18 | |
| 445,84 | SEK | 2020-08-27 | |
| 445,76 | SEK | 2019-11-06 | |
| 445,67 | SEK | 2019-11-25 | |
| 445,66 | SEK | 2022-12-15 | |
| 445,56 | SEK | 2022-06-23 | |
| 445,31 | SEK | 2019-11-15 | |
| 445,16 | SEK | 2019-11-27 | |
| 445,15 | SEK | 2019-11-18 | |
| 445,10 | SEK | 2022-06-22 | |
| 444,87 | SEK | 2019-11-26 | |
| 444,86 | SEK | 2022-09-16 | |
| 444,84 | SEK | 2023-10-17 | |
| 444,79 | SEK | 2023-10-31 | |
| 444,74 | SEK | 2022-09-02 | |
| 444,71 | SEK | 2020-09-01 | |
| 444,69 | SEK | 2023-10-18 | |
| 444,60 | SEK | 2020-08-25 | |
| 444,59 | SEK | 2020-08-26 | |
| 444,51 | SEK | 2020-11-03 | |
| 444,51 | SEK | 2022-09-06 | |
| 444,38 | SEK | 2022-07-13 | |
| 444,11 | SEK | 2019-10-30 | |
| 444,00 | SEK | 2019-11-28 | |
| 443,93 | SEK | 2019-11-20 | |
| 443,93 | SEK | 2020-08-31 | |
| 443,88 | SEK | 2020-08-24 | |
| 443,83 | SEK | 2019-10-29 | |
| 443,81 | SEK | 2019-10-28 | |
| 443,75 | SEK | 2019-12-13 | |
| 443,69 | SEK | 2022-12-16 | |
| 443,66 | SEK | 2023-10-19 | |
| 443,04 | SEK | 2020-09-07 | |
| 443,03 | SEK | 2023-10-24 | |
| 442,99 | SEK | 2020-08-28 | |
| 442,96 | SEK | 2019-11-29 | |
| 442,90 | SEK | 2022-07-15 | |
| 442,89 | SEK | 2020-09-11 | |
| 442,88 | SEK | 2022-06-30 | |
| 442,87 | SEK | 2019-11-22 | |
| 442,69 | SEK | 2020-10-26 | |
| 442,59 | SEK | 2022-07-04 | |
| 442,48 | SEK | 2019-11-01 | |
| 442,27 | SEK | 2022-12-19 | |
| 442,24 | SEK | 2022-09-08 | |
| 442,10 | SEK | 2019-11-21 | |
| 442,01 | SEK | 2020-09-22 | |
| 441,94 | SEK | 2022-12-20 | |
| 441,78 | SEK | 2022-07-14 | |
| 441,72 | SEK | 2019-10-31 | |
| 441,58 | SEK | 2022-11-08 | |
| 441,47 | SEK | 2020-09-09 | |
| 441,36 | SEK | 2020-09-10 | |
| 441,28 | SEK | 2022-09-01 | |
| 440,85 | SEK | 2022-09-05 | |
| 440,77 | SEK | 2022-09-07 | |
| 440,75 | SEK | 2020-10-27 | |
| 440,47 | SEK | 2023-10-20 | |
| 440,46 | SEK | 2022-11-07 | |
| 440,19 | SEK | 2022-11-01 | |
| 440,19 | SEK | 2019-10-16 | |
| 440,15 | SEK | 2019-12-09 | |
| 440,06 | SEK | 2022-11-09 | |
| 439,96 | SEK | 2019-12-02 | |
| 439,89 | SEK | 2022-11-02 | |
| 439,82 | SEK | 2023-10-26 | |
| 439,74 | SEK | 2020-09-21 | |
| 439,64 | SEK | 2019-10-17 | |
| 439,62 | SEK | 2023-10-30 | |
| 439,45 | SEK | 2019-10-25 | |
| 439,36 | SEK | 2020-07-06 | |
| 439,30 | SEK | 2022-09-21 | |
| 439,29 | SEK | 2019-10-24 | |
| 439,21 | SEK | 2019-12-06 | |
| 439,19 | SEK | 2020-08-19 | |
| 439,05 | SEK | 2019-12-12 | |
| 438,89 | SEK | 2019-12-04 | |
| 438,87 | SEK | 2019-12-05 | |
| 438,60 | SEK | 2023-10-27 | |
| 438,45 | SEK | 2020-11-02 | |
| 438,22 | SEK | 2022-07-05 | |
| 438,16 | SEK | 2020-08-13 | |
| 438,03 | SEK | 2019-12-10 | |
| 437,78 | SEK | 2019-10-22 | |
| 437,65 | SEK | 2023-10-23 | |
| 437,54 | SEK | 2019-12-11 | |
| 437,50 | SEK | 2020-08-17 | |
| 437,46 | SEK | 2022-09-20 | |
| 437,37 | SEK | 2020-07-21 | |
| 437,23 | SEK | 2020-09-04 | |
| 437,09 | SEK | 2019-10-21 | |
| 437,09 | SEK | 2019-10-15 | |
| 437,06 | SEK | 2019-10-23 | |
| 437,00 | SEK | 2020-08-20 | |
| 436,99 | SEK | 2020-07-09 | |
| 436,97 | SEK | 2023-10-25 | |
| 436,82 | SEK | 2020-07-23 | |
| 436,58 | SEK | 2020-07-22 | |
| 436,37 | SEK | 2020-08-18 | |
| 436,33 | SEK | 2020-08-21 | |
| 436,24 | SEK | 2020-07-07 | |
| 436,14 | SEK | 2022-10-27 | |
| 436,14 | SEK | 2022-10-31 | |
| 436,14 | SEK | 2022-11-04 | |
| 436,11 | SEK | 2019-10-18 | |
| 435,99 | SEK | 2019-10-01 | |
| 435,86 | SEK | 2019-10-11 | |
| 435,85 | SEK | 2020-08-11 | |
| 435,78 | SEK | 2020-07-02 | |
| 435,75 | SEK | 2020-07-13 | |
| 435,70 | SEK | 2020-08-12 | |
| 435,68 | SEK | 2020-09-08 | |
| 435,49 | SEK | 2020-07-15 | |
| 435,06 | SEK | 2019-10-14 | |
| 435,03 | SEK | 2020-07-16 | |
| 435,02 | SEK | 2022-10-26 | |
| 434,99 | SEK | 2020-07-08 | |
| 434,93 | SEK | 2022-10-28 | |
| 434,83 | SEK | 2020-07-20 | |
| 434,76 | SEK | 2019-12-03 | |
| 434,20 | SEK | 2020-08-14 | |
| 434,16 | SEK | 2020-07-03 | |
| 434,14 | SEK | 2020-07-10 | |
| 433,63 | SEK | 2020-07-17 | |
| 433,37 | SEK | 2019-09-30 | |
| 433,02 | SEK | 2020-02-27 | |
| 432,95 | SEK | 2019-09-20 | |
| 432,63 | SEK | 2022-09-22 | |
| 432,47 | SEK | 2019-07-23 | |
| 432,00 | SEK | 2019-09-27 | |
| 431,98 | SEK | 2019-09-19 | |
| 431,95 | SEK | 2019-07-29 | |
| 431,61 | SEK | 2022-10-25 | |
| 431,59 | SEK | 2022-10-04 | |
| 431,52 | SEK | 2020-08-07 | |
| 431,43 | SEK | 2020-10-29 | |
| 431,42 | SEK | 2022-10-18 | |
| 431,36 | SEK | 2022-11-03 | |
| 431,19 | SEK | 2019-07-17 | |
| 430,67 | SEK | 2019-07-26 | |
| 430,59 | SEK | 2019-07-24 | |
| 430,52 | SEK | 2020-10-30 | |
| 430,15 | SEK | 2020-08-10 | |
| 429,95 | SEK | 2020-07-14 | |
| 429,86 | SEK | 2019-08-01 | |
| 429,73 | SEK | 2020-07-29 | |
| 429,66 | SEK | 2019-09-24 | |
| 429,58 | SEK | 2020-08-05 | |
| 429,47 | SEK | 2019-07-25 | |
| 429,07 | SEK | 2019-09-23 | |
| 428,96 | SEK | 2019-09-13 | |
| 428,93 | SEK | 2020-08-06 | |
| 428,63 | SEK | 2020-07-01 | |
| 428,46 | SEK | 2019-07-22 | |
| 428,43 | SEK | 2019-07-31 | |
| 428,37 | SEK | 2022-10-17 | |
| 428,32 | SEK | 2019-09-18 | |
| 428,30 | SEK | 2020-08-03 | |
| 428,28 | SEK | 2019-09-26 | |
| 428,16 | SEK | 2020-03-04 | |
| 428,15 | SEK | 2022-10-24 | |
| 428,04 | SEK | 2019-09-04 | |
| 428,02 | SEK | 2019-10-09 | |
| 428,02 | SEK | 2020-10-28 | |
| 428,00 | SEK | 2020-07-27 | |
| 427,93 | SEK | 2019-10-07 | |
| 427,88 | SEK | 2019-09-16 | |
| 427,85 | SEK | 2019-07-18 | |
| 427,69 | SEK | 2020-07-28 | |
| 427,59 | SEK | 2022-10-06 | |
| 427,58 | SEK | 2019-10-10 | |
| 427,49 | SEK | 2019-09-17 | |
| 427,49 | SEK | 2019-07-30 | |
| 427,47 | SEK | 2019-07-19 | |
| 427,32 | SEK | 2020-07-24 | |
| 427,16 | SEK | 2020-08-04 | |
| 427,14 | SEK | 2019-09-05 | |
| 426,91 | SEK | 2020-03-03 | |
| 426,84 | SEK | 2019-08-30 | |
| 426,79 | SEK | 2019-09-03 | |
| 426,28 | SEK | 2022-10-05 | |
| 426,06 | SEK | 2019-09-12 | |
| 425,90 | SEK | 2019-09-11 | |
| 425,57 | SEK | 2020-06-23 | |
| 425,24 | SEK | 2019-09-02 | |
| 424,98 | SEK | 2020-06-17 | |
| 424,95 | SEK | 2020-06-26 | |
| 424,68 | SEK | 2019-09-09 | |
| 424,56 | SEK | 2020-07-31 | |
| 424,49 | SEK | 2019-09-06 | |
| 424,33 | SEK | 2019-09-10 | |
| 424,09 | SEK | 2020-06-30 | |
| 423,95 | SEK | 2019-10-02 | |
| 423,73 | SEK | 2022-10-19 | |
| 423,71 | SEK | 2019-09-25 | |
| 423,63 | SEK | 2019-08-02 | |
| 423,63 | SEK | 2022-09-23 | |
| 423,51 | SEK | 2022-10-14 | |
| 423,43 | SEK | 2019-10-08 | |
| 423,30 | SEK | 2020-06-05 | |
| 423,10 | SEK | 2020-06-10 | |
| 423,07 | SEK | 2020-03-05 | |
| 422,26 | SEK | 2020-06-18 | |
| 422,18 | SEK | 2019-10-04 | |
| 421,50 | SEK | 2019-08-29 | |
| 421,50 | SEK | 2020-06-08 | |
| 421,36 | SEK | 2020-06-16 | |
| 421,35 | SEK | 2020-06-22 | |
| 421,33 | SEK | 2022-10-21 | |
| 421,32 | SEK | 2022-10-20 | |
| 421,23 | SEK | 2020-06-04 | |
| 421,13 | SEK | 2020-07-30 | |
| 420,77 | SEK | 2020-02-28 | |
| 420,60 | SEK | 2020-06-24 | |
| 420,25 | SEK | 2019-10-03 | |
| 419,78 | SEK | 2022-10-07 | |
| 419,61 | SEK | 2020-06-03 | |
| 419,60 | SEK | 2022-10-10 | |
| 419,48 | SEK | 2020-06-29 | |
| 419,37 | SEK | 2022-10-03 | |
| 419,11 | SEK | 2020-06-09 | |
| 418,84 | SEK | 2020-03-02 | |
| 418,23 | SEK | 2019-08-22 | |
| 417,80 | SEK | 2019-08-08 | |
| 417,44 | SEK | 2020-06-25 | |
| 417,44 | SEK | 2022-09-26 | |
| 417,26 | SEK | 2019-08-23 | |
| 417,03 | SEK | 2019-08-21 | |
| 416,72 | SEK | 2022-09-27 | |
| 416,44 | SEK | 2019-08-05 | |
| 416,23 | SEK | 2019-08-20 | |
| 415,83 | SEK | 2019-08-28 | |
| 415,65 | SEK | 2019-08-27 | |
| 415,56 | SEK | 2019-08-19 | |
| 415,16 | SEK | 2019-08-26 | |
| 414,83 | SEK | 2019-08-06 | |
| 414,70 | SEK | 2019-08-09 | |
| 414,44 | SEK | 2019-08-12 | |
| 414,25 | SEK | 2019-08-13 | |
| 413,99 | SEK | 2020-06-02 | |
| 413,55 | SEK | 2022-10-11 | |
| 413,40 | SEK | 2022-09-30 | |
| 412,64 | SEK | 2022-09-28 | |
| 412,59 | SEK | 2020-06-12 | |
| 412,06 | SEK | 2020-06-11 | |
| 412,02 | SEK | 2019-08-07 | |
| 411,40 | SEK | 2022-10-12 | |
| 411,38 | SEK | 2022-10-13 | |
| 411,08 | SEK | 2020-05-28 | |
| 410,92 | SEK | 2019-08-16 | |
| 409,92 | SEK | 2022-09-29 | |
| 409,79 | SEK | 2020-05-29 | |
| 408,77 | SEK | 2020-03-06 | |
| 408,54 | SEK | 2020-06-15 | |
| 407,78 | SEK | 2020-05-26 | |
| 407,74 | SEK | 2019-08-14 | |
| 407,03 | SEK | 2019-08-15 | |
| 405,03 | SEK | 2020-05-25 | |
| 403,81 | SEK | 2020-05-27 | |
| 398,91 | SEK | 2020-05-22 | |
| 398,70 | SEK | 2020-05-12 | |
| 398,23 | SEK | 2020-04-29 | |
| 397,30 | SEK | 2020-05-18 | |
| 396,68 | SEK | 2020-05-08 | |
| 396,23 | SEK | 2020-05-11 | |
| 396,22 | SEK | 2020-05-20 | |
| 395,57 | SEK | 2020-05-13 | |
| 395,56 | SEK | 2020-04-28 | |
| 395,53 | SEK | 2020-05-19 | |
| 392,93 | SEK | 2020-05-07 | |
| 392,81 | SEK | 2020-04-27 | |
| 392,54 | SEK | 2020-04-30 | |
| 391,04 | SEK | 2020-05-15 | |
| 390,43 | SEK | 2020-04-14 | |
| 390,22 | SEK | 2020-05-05 | |
| 390,12 | SEK | 2020-05-06 | |
| 389,18 | SEK | 2020-04-17 | |
| 388,98 | SEK | 2020-03-09 | |
| 388,78 | SEK | 2020-04-23 | |
| 388,17 | SEK | 2020-04-24 | |
| 388,04 | SEK | 2020-04-20 | |
| 387,48 | SEK | 2020-03-10 | |
| 387,18 | SEK | 2020-05-04 | |
| 386,71 | SEK | 2020-04-22 | |
| 385,77 | SEK | 2020-04-21 | |
| 385,38 | SEK | 2020-05-14 | |
| 385,12 | SEK | 2020-04-09 | |
| 380,42 | SEK | 2020-04-16 | |
| 379,36 | SEK | 2020-04-15 | |
| 379,28 | SEK | 2020-04-07 | |
| 377,94 | SEK | 2020-03-11 | |
| 375,84 | SEK | 2020-04-08 | |
| 375,54 | SEK | 2020-04-06 | |
| 368,54 | SEK | 2020-03-31 | |
| 365,72 | SEK | 2020-03-30 | |
| 363,28 | SEK | 2020-04-03 | |
| 362,50 | SEK | 2020-03-26 | |
| 362,39 | SEK | 2020-04-01 | |
| 360,73 | SEK | 2020-04-02 | |
| 356,52 | SEK | 2020-03-27 | |
| 355,81 | SEK | 2020-03-25 | |
| 348,07 | SEK | 2020-03-12 | |
| 347,76 | SEK | 2020-03-13 | |
| 346,74 | SEK | 2020-03-24 | |
| 344,08 | SEK | 2020-03-20 | |
| 333,69 | SEK | 2020-03-19 | |
| 333,59 | SEK | 2020-03-23 | |
| 331,29 | SEK | 2020-03-17 | |
| 330,77 | SEK | 2020-03-18 | |
| 326,02 | SEK | 2020-03-16 |