Namn | Kurs | Valuta | Datum |
---|---|---|---|
228,85 | SEK | 2024-07-19 | |
228,83 | SEK | 2024-07-18 | |
229,97 | SEK | 2024-07-17 | |
232,63 | SEK | 2024-07-16 | |
231,37 | SEK | 2024-07-15 | |
231,12 | SEK | 2024-07-12 | |
228,06 | SEK | 2024-07-11 | |
228,35 | SEK | 2024-07-10 | |
226,97 | SEK | 2024-07-09 | |
227,61 | SEK | 2024-07-08 | |
226,56 | SEK | 2024-07-05 | |
226,56 | SEK | 2024-07-04 | |
225,48 | SEK | 2024-07-03 | |
226,09 | SEK | 2024-07-02 | |
226,83 | SEK | 2024-07-01 | |
225,65 | SEK | 2024-06-28 | |
225,78 | SEK | 2024-06-27 | |
225,54 | SEK | 2024-06-26 | |
224,84 | SEK | 2024-06-25 | |
224,59 | SEK | 2024-06-24 | |
224,42 | SEK | 2024-06-20 | |
223,78 | SEK | 2024-06-19 | |
224,37 | SEK | 2024-06-18 | |
224,56 | SEK | 2024-06-17 | |
224,37 | SEK | 2024-06-14 | |
224,09 | SEK | 2024-06-13 | |
223,04 | SEK | 2024-06-12 | |
223,50 | SEK | 2024-06-11 | |
224,04 | SEK | 2024-06-10 | |
224,71 | SEK | 2024-06-07 | |
223,12 | SEK | 2024-06-05 | |
221,67 | SEK | 2024-06-04 | |
222,15 | SEK | 2024-06-03 | |
222,57 | SEK | 2024-05-31 | |
222,47 | SEK | 2024-05-30 | |
223,60 | SEK | 2024-05-29 | |
224,51 | SEK | 2024-05-28 | |
225,89 | SEK | 2024-05-27 | |
225,95 | SEK | 2024-05-24 | |
226,87 | SEK | 2024-05-23 | |
227,53 | SEK | 2024-05-22 | |
227,43 | SEK | 2024-05-21 | |
227,49 | SEK | 2024-05-20 | |
226,65 | SEK | 2024-05-17 | |
226,70 | SEK | 2024-05-16 | |
227,17 | SEK | 2024-05-15 | |
227,11 | SEK | 2024-05-14 | |
226,25 | SEK | 2024-05-13 | |
226,47 | SEK | 2024-05-10 | |
224,80 | SEK | 2024-05-08 | |
224,03 | SEK | 2024-05-07 | |
222,48 | SEK | 2024-05-06 | |
220,86 | SEK | 2024-05-03 | |
220,03 | SEK | 2024-05-02 | |
220,94 | SEK | 2024-04-30 | |
222,10 | SEK | 2024-04-29 | |
221,54 | SEK | 2024-04-26 | |
218,90 | SEK | 2024-04-25 | |
219,57 | SEK | 2024-04-24 | |
218,54 | SEK | 2024-04-23 | |
217,23 | SEK | 2024-04-22 | |
215,75 | SEK | 2024-04-19 | |
217,74 | SEK | 2024-04-18 | |
217,90 | SEK | 2024-04-17 | |
217,47 | SEK | 2024-04-16 | |
218,66 | SEK | 2024-04-15 | |
219,99 | SEK | 2024-04-12 | |
219,79 | SEK | 2024-04-11 | |
218,89 | SEK | 2024-04-10 | |
218,17 | SEK | 2024-04-09 | |
218,04 | SEK | 2024-04-08 | |
218,71 | SEK | 2024-04-05 | |
217,47 | SEK | 2024-04-04 | |
219,18 | SEK | 2024-04-03 | |
219,84 | SEK | 2024-04-02 | |
221,12 | SEK | 2024-03-28 | |
220,29 | SEK | 2024-03-27 | |
218,89 | SEK | 2024-03-26 | |
218,46 | SEK | 2024-03-25 | |
218,93 | SEK | 2024-03-22 | |
217,95 | SEK | 2024-03-21 | |
216,04 | SEK | 2024-03-20 | |
214,45 | SEK | 2024-03-19 | |
213,75 | SEK | 2024-03-18 | |
212,90 | SEK | 2024-03-15 | |
213,18 | SEK | 2024-03-14 | |
212,38 | SEK | 2024-03-13 | |
212,44 | SEK | 2024-03-12 | |
210,31 | SEK | 2024-03-11 | |
210,20 | SEK | 2024-03-08 | |
210,85 | SEK | 2024-03-07 | |
209,86 | SEK | 2024-03-06 | |
209,63 | SEK | 2024-03-05 | |
210,67 | SEK | 2024-03-04 | |
210,23 | SEK | 2024-03-01 | |
209,33 | SEK | 2024-02-29 | |
208,64 | SEK | 2024-02-28 | |
208,21 | SEK | 2024-02-27 | |
207,68 | SEK | 2024-02-26 | |
208,33 | SEK | 2024-02-23 | |
208,18 | SEK | 2024-02-22 | |
206,10 | SEK | 2024-02-21 | |
205,97 | SEK | 2024-02-20 | |
207,24 | SEK | 2024-02-19 | |
207,65 | SEK | 2024-02-16 | |
207,16 | SEK | 2024-02-15 | |
206,57 | SEK | 2024-02-14 | |
205,89 | SEK | 2024-02-13 | |
205,82 | SEK | 2024-02-12 | |
205,80 | SEK | 2024-02-09 | |
206,00 | SEK | 2024-02-08 | |
205,72 | SEK | 2024-02-07 | |
206,02 | SEK | 2024-02-06 | |
205,93 | SEK | 2024-02-05 | |
205,42 | SEK | 2024-02-02 | |
203,92 | SEK | 2024-02-01 | |
201,67 | SEK | 2024-01-31 | |
204,64 | SEK | 2024-01-30 | |
205,21 | SEK | 2024-01-29 | |
203,79 | SEK | 2024-01-26 | |
203,84 | SEK | 2024-01-25 | |
202,57 | SEK | 2024-01-24 | |
202,82 | SEK | 2024-01-23 | |
201,85 | SEK | 2024-01-22 | |
200,99 | SEK | 2024-01-19 | |
199,90 | SEK | 2024-01-18 | |
198,81 | SEK | 2024-01-17 | |
199,73 | SEK | 2024-01-16 | |
199,51 | SEK | 2024-01-15 | |
199,44 | SEK | 2024-01-12 | |
198,92 | SEK | 2024-01-11 | |
198,18 | SEK | 2024-01-10 | |
198,39 | SEK | 2024-01-09 | |
198,39 | SEK | 2024-01-08 | |
196,36 | SEK | 2024-01-05 | |
196,85 | SEK | 2024-01-04 | |
197,84 | SEK | 2024-01-03 | |
198,75 | SEK | 2024-01-02 | |
198,37 | SEK | 2023-12-29 | |
196,85 | SEK | 2023-12-28 | |
196,17 | SEK | 2023-12-27 | |
196,11 | SEK | 2023-12-22 | |
196,88 | SEK | 2023-12-21 | |
196,76 | SEK | 2023-12-20 | |
197,91 | SEK | 2023-12-19 | |
197,41 | SEK | 2023-12-18 | |
198,27 | SEK | 2023-12-15 | |
197,10 | SEK | 2023-12-14 | |
197,65 | SEK | 2023-12-13 | |
196,87 | SEK | 2023-12-12 | |
197,08 | SEK | 2023-12-11 | |
195,46 | SEK | 2023-12-08 | |
193,94 | SEK | 2023-12-07 | |
193,73 | SEK | 2023-12-06 | |
193,55 | SEK | 2023-12-05 | |
193,26 | SEK | 2023-12-04 | |
193,46 | SEK | 2023-12-01 | |
192,81 | SEK | 2023-11-30 | |
190,94 | SEK | 2023-11-29 | |
190,52 | SEK | 2023-11-28 | |
191,56 | SEK | 2023-11-27 | |
191,68 | SEK | 2023-11-24 | |
192,02 | SEK | 2023-11-23 | |
191,96 | SEK | 2023-11-22 | |
190,19 | SEK | 2023-11-21 | |
191,01 | SEK | 2023-11-20 | |
190,99 | SEK | 2023-11-17 | |
190,27 | SEK | 2023-11-16 | |
190,08 | SEK | 2023-11-15 | |
190,08 | SEK | 2023-11-14 | |
189,00 | SEK | 2023-11-13 | |
189,61 | SEK | 2023-11-10 | |
188,53 | SEK | 2023-11-09 | |
188,66 | SEK | 2023-11-08 | |
189,07 | SEK | 2023-11-07 | |
188,88 | SEK | 2023-11-06 | |
188,78 | SEK | 2023-11-03 | |
189,23 | SEK | 2023-11-02 | |
187,14 | SEK | 2023-11-01 | |
185,52 | SEK | 2023-10-31 | |
184,34 | SEK | 2023-10-30 | |
182,99 | SEK | 2023-10-27 | |
184,18 | SEK | 2023-10-26 | |
184,75 | SEK | 2023-10-25 | |
185,73 | SEK | 2023-10-24 | |
184,17 | SEK | 2023-10-23 | |
184,29 | SEK | 2023-10-20 | |
186,58 | SEK | 2023-10-19 | |
188,84 | SEK | 2023-10-18 | |
189,90 | SEK | 2023-10-17 | |
190,26 | SEK | 2023-10-16 | |
190,64 | SEK | 2023-10-13 | |
191,38 | SEK | 2023-10-12 | |
190,65 | SEK | 2023-10-11 | |
190,01 | SEK | 2023-10-10 | |
188,50 | SEK | 2023-10-09 | |
188,88 | SEK | 2023-10-06 | |
186,96 | SEK | 2023-10-05 | |
187,43 | SEK | 2023-10-04 | |
187,14 | SEK | 2023-10-03 | |
188,66 | SEK | 2023-10-02 | |
187,63 | SEK | 2023-09-29 | |
188,08 | SEK | 2023-09-28 | |
187,98 | SEK | 2023-09-27 | |
188,20 | SEK | 2023-09-26 | |
190,67 | SEK | 2023-09-25 | |
191,62 | SEK | 2023-09-22 | |
192,94 | SEK | 2023-09-21 | |
193,97 | SEK | 2023-09-20 | |
194,75 | SEK | 2023-09-19 | |
195,83 | SEK | 2023-09-18 | |
196,07 | SEK | 2023-09-15 | |
196,60 | SEK | 2023-09-14 | |
194,38 | SEK | 2023-09-13 | |
194,77 | SEK | 2023-09-12 | |
194,89 | SEK | 2023-09-11 | |
194,29 | SEK | 2023-09-08 | |
195,00 | SEK | 2023-09-07 | |
195,83 | SEK | 2023-09-06 | |
196,54 | SEK | 2023-09-05 | |
195,94 | SEK | 2023-09-04 | |
195,67 | SEK | 2023-09-01 | |
194,54 | SEK | 2023-08-31 | |
193,27 | SEK | 2023-08-30 | |
194,38 | SEK | 2023-08-29 | |
192,73 | SEK | 2023-08-28 | |
192,20 | SEK | 2023-08-25 | |
190,89 | SEK | 2023-08-24 | |
191,64 | SEK | 2023-08-23 | |
190,26 | SEK | 2023-08-22 | |
190,26 | SEK | 2023-08-21 | |
190,25 | SEK | 2023-08-18 | |
189,74 | SEK | 2023-08-17 | |
191,01 | SEK | 2023-08-16 | |
191,00 | SEK | 2023-08-15 | |
192,82 | SEK | 2023-08-14 | |
192,58 | SEK | 2023-08-11 | |
191,31 | SEK | 2023-08-10 | |
191,59 | SEK | 2023-08-09 | |
192,33 | SEK | 2023-08-08 | |
191,87 | SEK | 2023-08-07 | |
190,73 | SEK | 2023-08-04 | |
192,78 | SEK | 2023-08-03 | |
194,17 | SEK | 2023-08-02 | |
194,85 | SEK | 2023-08-01 | |
194,54 | SEK | 2023-07-31 | |
194,34 | SEK | 2023-07-28 | |
193,23 | SEK | 2023-07-27 | |
192,68 | SEK | 2023-07-26 | |
192,29 | SEK | 2023-07-25 | |
191,60 | SEK | 2023-07-24 | |
191,16 | SEK | 2023-07-21 | |
190,13 | SEK | 2023-07-20 | |
190,23 | SEK | 2023-07-19 | |
189,73 | SEK | 2023-07-18 | |
189,33 | SEK | 2023-07-17 | |
188,77 | SEK | 2023-07-14 | |
188,57 | SEK | 2023-07-13 | |
189,64 | SEK | 2023-07-12 | |
191,28 | SEK | 2023-07-11 | |
191,96 | SEK | 2023-07-10 | |
191,97 | SEK | 2023-07-07 | |
193,45 | SEK | 2023-07-06 | |
194,88 | SEK | 2023-07-05 | |
194,86 | SEK | 2023-07-04 | |
195,33 | SEK | 2023-07-03 | |
194,75 | SEK | 2023-06-30 | |
193,54 | SEK | 2023-06-29 | |
192,16 | SEK | 2023-06-28 | |
190,74 | SEK | 2023-06-27 | |
189,10 | SEK | 2023-06-26 | |
190,41 | SEK | 2023-06-22 | |
191,13 | SEK | 2023-06-21 | |
193,52 | SEK | 2023-06-20 | |
193,55 | SEK | 2023-06-19 | |
193,38 | SEK | 2023-06-16 | |
193,13 | SEK | 2023-06-15 | |
192,57 | SEK | 2023-06-14 | |
192,67 | SEK | 2023-06-13 | |
192,35 | SEK | 2023-06-12 | |
191,76 | SEK | 2023-06-09 | |
191,41 | SEK | 2023-06-08 | |
191,63 | SEK | 2023-06-07 | |
191,47 | SEK | 2023-06-05 | |
190,28 | SEK | 2023-06-02 | |
188,47 | SEK | 2023-06-01 | |
187,06 | SEK | 2023-05-31 | |
188,44 | SEK | 2023-05-30 | |
188,45 | SEK | 2023-05-29 | |
188,22 | SEK | 2023-05-26 | |
186,37 | SEK | 2023-05-25 | |
184,83 | SEK | 2023-05-24 | |
185,84 | SEK | 2023-05-23 | |
186,75 | SEK | 2023-05-22 | |
186,50 | SEK | 2023-05-19 | |
183,87 | SEK | 2023-05-17 | |
182,33 | SEK | 2023-05-16 | |
182,85 | SEK | 2023-05-15 | |
182,17 | SEK | 2023-05-12 | |
181,79 | SEK | 2023-05-11 | |
180,49 | SEK | 2023-05-10 | |
180,33 | SEK | 2023-05-09 | |
180,80 | SEK | 2023-05-08 | |
180,77 | SEK | 2023-05-05 | |
179,86 | SEK | 2023-05-04 | |
180,39 | SEK | 2023-05-03 | |
181,40 | SEK | 2023-05-02 | |
182,37 | SEK | 2023-04-28 | |
181,83 | SEK | 2023-04-27 | |
179,87 | SEK | 2023-04-26 | |
180,02 | SEK | 2023-04-25 | |
181,27 | SEK | 2023-04-24 | |
181,39 | SEK | 2023-04-21 | |
181,52 | SEK | 2023-04-20 | |
182,20 | SEK | 2023-04-19 | |
182,46 | SEK | 2023-04-18 | |
182,55 | SEK | 2023-04-17 | |
181,89 | SEK | 2023-04-14 | |
181,14 | SEK | 2023-04-13 | |
180,43 | SEK | 2023-04-12 | |
181,50 | SEK | 2023-04-11 | |
180,11 | SEK | 2023-04-06 | |
179,29 | SEK | 2023-04-05 | |
178,96 | SEK | 2023-04-04 | |
180,57 | SEK | 2023-04-03 | |
180,35 | SEK | 2023-03-31 | |
178,35 | SEK | 2023-03-30 | |
176,81 | SEK | 2023-03-29 | |
174,10 | SEK | 2023-03-28 | |
174,28 | SEK | 2023-03-27 | |
173,96 | SEK | 2023-03-24 | |
173,32 | SEK | 2023-03-23 | |
173,77 | SEK | 2023-03-22 | |
174,55 | SEK | 2023-03-21 | |
173,04 | SEK | 2023-03-20 | |
172,96 | SEK | 2023-03-17 | |
174,64 | SEK | 2023-03-16 | |
174,00 | SEK | 2023-03-15 | |
175,59 | SEK | 2023-03-14 | |
175,15 | SEK | 2023-03-13 | |
176,77 | SEK | 2023-03-10 | |
180,75 | SEK | 2023-03-09 | |
181,74 | SEK | 2023-03-08 | |
181,65 | SEK | 2023-03-07 | |
181,18 | SEK | 2023-03-06 | |
181,35 | SEK | 2023-03-03 | |
178,84 | SEK | 2023-03-02 | |
177,81 | SEK | 2023-03-01 | |
177,94 | SEK | 2023-02-28 | |
177,90 | SEK | 2023-02-27 | |
177,68 | SEK | 2023-02-24 | |
178,66 | SEK | 2023-02-23 | |
177,90 | SEK | 2023-02-22 | |
177,26 | SEK | 2023-02-21 | |
179,73 | SEK | 2023-02-20 | |
181,42 | SEK | 2023-02-17 | |
181,52 | SEK | 2023-02-16 | |
182,13 | SEK | 2023-02-15 | |
181,11 | SEK | 2023-02-14 | |
181,30 | SEK | 2023-02-13 | |
180,40 | SEK | 2023-02-10 | |
180,00 | SEK | 2023-02-09 | |
184,13 | SEK | 2023-02-08 | |
185,07 | SEK | 2023-02-07 | |
184,20 | SEK | 2023-02-06 | |
184,77 | SEK | 2023-02-03 | |
183,79 | SEK | 2023-02-02 | |
181,93 | SEK | 2023-02-01 | |
181,02 | SEK | 2023-01-31 | |
179,16 | SEK | 2023-01-30 | |
179,70 | SEK | 2023-01-27 | |
179,17 | SEK | 2023-01-26 | |
177,91 | SEK | 2023-01-25 | |
177,48 | SEK | 2023-01-24 | |
177,78 | SEK | 2023-01-23 | |
176,93 | SEK | 2023-01-20 | |
175,61 | SEK | 2023-01-19 | |
176,58 | SEK | 2023-01-18 | |
178,82 | SEK | 2023-01-17 | |
179,52 | SEK | 2023-01-16 | |
179,00 | SEK | 2023-01-13 | |
179,19 | SEK | 2023-01-12 | |
178,17 | SEK | 2023-01-11 | |
175,76 | SEK | 2023-01-10 | |
175,20 | SEK | 2023-01-09 | |
174,49 | SEK | 2023-01-05 | |
173,12 | SEK | 2023-01-04 | |
171,63 | SEK | 2023-01-03 | |
168,99 | SEK | 2022-12-30 | |
170,55 | SEK | 2022-12-29 | |
168,66 | SEK | 2022-12-28 | |
169,90 | SEK | 2022-12-27 | |
170,59 | SEK | 2022-12-23 | |
169,41 | SEK | 2022-12-22 | |
170,31 | SEK | 2022-12-21 | |
168,41 | SEK | 2022-12-20 | |
168,52 | SEK | 2022-12-19 | |
168,96 | SEK | 2022-12-16 | |
170,00 | SEK | 2022-12-15 | |
173,08 | SEK | 2022-12-14 | |
173,33 | SEK | 2022-12-13 | |
173,03 | SEK | 2022-12-12 | |
172,32 | SEK | 2022-12-09 | |
172,01 | SEK | 2022-12-08 | |
171,28 | SEK | 2022-12-07 | |
172,60 | SEK | 2022-12-06 | |
174,17 | SEK | 2022-12-05 | |
175,72 | SEK | 2022-12-02 | |
175,34 | SEK | 2022-12-01 | |
177,33 | SEK | 2022-11-30 | |
173,27 | SEK | 2022-11-29 | |
172,58 | SEK | 2022-11-28 | |
174,02 | SEK | 2022-11-25 | |
173,63 | SEK | 2022-11-24 | |
173,92 | SEK | 2022-11-23 | |
174,98 | SEK | 2022-11-22 | |
173,87 | SEK | 2022-11-21 | |
173,29 | SEK | 2022-11-18 | |
172,79 | SEK | 2022-11-17 | |
171,55 | SEK | 2022-11-16 | |
172,60 | SEK | 2022-11-15 | |
172,19 | SEK | 2022-11-14 | |
171,70 | SEK | 2022-11-11 | |
172,33 | SEK | 2022-11-10 | |
168,10 | SEK | 2022-11-09 | |
168,57 | SEK | 2022-11-08 | |
168,00 | SEK | 2022-11-07 | |
167,61 | SEK | 2022-11-04 | |
166,87 | SEK | 2022-11-03 | |
167,44 | SEK | 2022-11-02 | |
168,92 | SEK | 2022-11-01 | |
168,83 | SEK | 2022-10-31 | |
168,57 | SEK | 2022-10-28 | |
166,40 | SEK | 2022-10-27 | |
166,42 | SEK | 2022-10-26 | |
167,12 | SEK | 2022-10-25 | |
166,79 | SEK | 2022-10-24 | |
165,82 | SEK | 2022-10-21 | |
163,37 | SEK | 2022-10-20 | |
164,42 | SEK | 2022-10-19 | |
165,06 | SEK | 2022-10-18 | |
163,94 | SEK | 2022-10-17 | |
161,69 | SEK | 2022-10-14 | |
163,51 | SEK | 2022-10-13 | |
160,69 | SEK | 2022-10-12 | |
161,23 | SEK | 2022-10-11 | |
162,24 | SEK | 2022-10-10 | |
161,59 | SEK | 2022-10-07 | |
164,38 | SEK | 2022-10-06 | |
164,36 | SEK | 2022-10-05 | |
164,45 | SEK | 2022-10-04 | |
160,51 | SEK | 2022-10-03 | |
158,88 | SEK | 2022-09-30 | |
160,07 | SEK | 2022-09-29 | |
163,53 | SEK | 2022-09-28 | |
162,27 | SEK | 2022-09-27 | |
161,74 | SEK | 2022-09-26 | |
163,45 | SEK | 2022-09-23 | |
164,26 | SEK | 2022-09-22 | |
165,67 | SEK | 2022-09-21 | |
165,15 | SEK | 2022-09-20 | |
166,23 | SEK | 2022-09-19 | |
165,10 | SEK | 2022-09-16 | |
166,58 | SEK | 2022-09-15 | |
167,24 | SEK | 2022-09-14 | |
167,94 | SEK | 2022-09-13 | |
170,93 | SEK | 2022-09-12 | |
170,01 | SEK | 2022-09-09 | |
168,82 | SEK | 2022-09-08 | |
167,81 | SEK | 2022-09-07 | |
167,29 | SEK | 2022-09-06 | |
167,70 | SEK | 2022-09-05 | |
167,81 | SEK | 2022-09-02 | |
168,11 | SEK | 2022-09-01 | |
168,17 | SEK | 2022-08-31 | |
170,12 | SEK | 2022-08-30 | |
170,48 | SEK | 2022-08-29 | |
171,29 | SEK | 2022-08-26 | |
174,67 | SEK | 2022-08-25 | |
173,27 | SEK | 2022-08-24 | |
173,37 | SEK | 2022-08-23 | |
175,13 | SEK | 2022-08-22 | |
177,17 | SEK | 2022-08-19 | |
177,63 | SEK | 2022-08-18 | |
176,53 | SEK | 2022-08-17 | |
177,42 | SEK | 2022-08-16 | |
176,37 | SEK | 2022-08-15 | |
174,89 | SEK | 2022-08-12 | |
171,20 | SEK | 2022-08-11 | |
171,07 | SEK | 2022-08-10 | |
169,50 | SEK | 2022-08-09 | |
170,45 | SEK | 2022-08-08 | |
170,48 | SEK | 2022-08-05 | |
170,38 | SEK | 2022-08-04 | |
170,76 | SEK | 2022-08-03 | |
168,96 | SEK | 2022-08-02 | |
168,92 | SEK | 2022-08-01 | |
170,62 | SEK | 2022-07-29 | |
169,41 | SEK | 2022-07-28 | |
168,17 | SEK | 2022-07-27 | |
165,90 | SEK | 2022-07-26 | |
165,74 | SEK | 2022-07-25 | |
166,17 | SEK | 2022-07-22 | |
166,87 | SEK | 2022-07-21 | |
165,68 | SEK | 2022-07-20 | |
164,86 | SEK | 2022-07-19 | |
163,14 | SEK | 2022-07-18 | |
164,29 | SEK | 2022-07-15 | |
163,72 | SEK | 2022-07-14 | |
164,39 | SEK | 2022-07-13 | |
166,37 | SEK | 2022-07-12 | |
166,98 | SEK | 2022-07-11 | |
168,36 | SEK | 2022-07-08 | |
167,98 | SEK | 2022-07-07 | |
165,17 | SEK | 2022-07-06 | |
163,89 | SEK | 2022-07-05 | |
162,99 | SEK | 2022-07-04 | |
162,18 | SEK | 2022-07-01 | |
160,51 | SEK | 2022-06-30 | |
162,13 | SEK | 2022-06-29 | |
161,89 | SEK | 2022-06-28 | |
163,03 | SEK | 2022-06-27 | |
159,63 | SEK | 2022-06-23 | |
158,63 | SEK | 2022-06-22 | |
159,29 | SEK | 2022-06-21 | |
157,73 | SEK | 2022-06-20 | |
158,35 | SEK | 2022-06-17 | |
158,40 | SEK | 2022-06-16 | |
162,39 | SEK | 2022-06-15 | |
160,57 | SEK | 2022-06-14 | |
161,71 | SEK | 2022-06-13 | |
164,54 | SEK | 2022-06-10 | |
167,57 | SEK | 2022-06-09 | |
169,50 | SEK | 2022-06-08 | |
170,29 | SEK | 2022-06-07 | |
169,21 | SEK | 2022-06-03 | |
170,70 | SEK | 2022-06-02 | |
169,01 | SEK | 2022-06-01 | |
169,51 | SEK | 2022-05-31 | |
170,50 | SEK | 2022-05-30 | |
170,64 | SEK | 2022-05-27 | |
165,19 | SEK | 2022-05-25 | |
163,94 | SEK | 2022-05-24 | |
165,82 | SEK | 2022-05-23 | |
164,88 | SEK | 2022-05-20 | |
164,19 | SEK | 2022-05-19 | |
165,50 | SEK | 2022-05-18 | |
168,81 | SEK | 2022-05-17 | |
167,47 | SEK | 2022-05-16 | |
167,80 | SEK | 2022-05-13 | |
164,75 | SEK | 2022-05-12 | |
164,40 | SEK | 2022-05-11 | |
165,29 | SEK | 2022-05-10 | |
165,26 | SEK | 2022-05-09 | |
167,28 | SEK | 2022-05-06 | |
169,20 | SEK | 2022-05-05 | |
172,11 | SEK | 2022-05-04 | |
170,82 | SEK | 2022-05-03 | |
170,57 | SEK | 2022-05-02 | |
170,32 | SEK | 2022-04-29 | |
172,61 | SEK | 2022-04-28 | |
171,34 | SEK | 2022-04-27 | |
170,11 | SEK | 2022-04-26 | |
172,24 | SEK | 2022-04-25 | |
171,55 | SEK | 2022-04-22 | |
174,45 | SEK | 2022-04-21 | |
174,70 | SEK | 2022-04-20 | |
175,51 | SEK | 2022-04-19 | |
174,64 | SEK | 2022-04-14 | |
175,30 | SEK | 2022-04-13 | |
173,69 | SEK | 2022-04-12 | |
174,29 | SEK | 2022-04-11 | |
176,20 | SEK | 2022-04-08 | |
175,64 | SEK | 2022-04-07 | |
175,14 | SEK | 2022-04-06 | |
176,78 | SEK | 2022-04-05 | |
178,20 | SEK | 2022-04-04 | |
176,64 | SEK | 2022-04-01 | |
175,41 | SEK | 2022-03-31 | |
176,83 | SEK | 2022-03-30 | |
178,25 | SEK | 2022-03-29 | |
178,64 | SEK | 2022-03-28 | |
176,46 | SEK | 2022-03-25 | |
176,42 | SEK | 2022-03-24 | |
176,57 | SEK | 2022-03-23 | |
177,72 | SEK | 2022-03-22 | |
176,78 | SEK | 2022-03-21 | |
176,60 | SEK | 2022-03-18 | |
175,01 | SEK | 2022-03-17 | |
174,13 | SEK | 2022-03-16 | |
170,95 | SEK | 2022-03-15 | |
169,38 | SEK | 2022-03-14 | |
170,67 | SEK | 2022-03-11 | |
170,72 | SEK | 2022-03-10 | |
171,57 | SEK | 2022-03-09 | |
169,63 | SEK | 2022-03-08 | |
170,69 | SEK | 2022-03-07 | |
173,22 | SEK | 2022-03-04 | |
175,53 | SEK | 2022-03-03 | |
176,96 | SEK | 2022-03-02 | |
173,69 | SEK | 2022-03-01 | |
174,70 | SEK | 2022-02-28 | |
175,36 | SEK | 2022-02-25 | |
173,76 | SEK | 2022-02-24 | |
172,51 | SEK | 2022-02-23 | |
173,77 | SEK | 2022-02-22 | |
175,85 | SEK | 2022-02-21 | |
176,62 | SEK | 2022-02-18 | |
177,77 | SEK | 2022-02-17 | |
179,73 | SEK | 2022-02-16 | |
179,66 | SEK | 2022-02-15 | |
178,36 | SEK | 2022-02-14 | |
179,02 | SEK | 2022-02-11 | |
180,89 | SEK | 2022-02-10 | |
180,24 | SEK | 2022-02-09 | |
178,45 | SEK | 2022-02-08 | |
177,19 | SEK | 2022-02-07 | |
177,37 | SEK | 2022-02-04 | |
177,11 | SEK | 2022-02-03 | |
181,32 | SEK | 2022-02-02 | |
181,20 | SEK | 2022-02-01 | |
180,39 | SEK | 2022-01-31 | |
179,18 | SEK | 2022-01-28 | |
176,71 | SEK | 2022-01-27 | |
176,57 | SEK | 2022-01-26 | |
175,93 | SEK | 2022-01-25 | |
176,72 | SEK | 2022-01-24 | |
177,98 | SEK | 2022-01-21 | |
179,97 | SEK | 2022-01-20 | |
180,10 | SEK | 2022-01-19 | |
180,66 | SEK | 2022-01-18 | |
182,08 | SEK | 2022-01-17 | |
181,64 | SEK | 2022-01-14 | |
182,16 | SEK | 2022-01-13 | |
183,81 | SEK | 2022-01-12 | |
184,11 | SEK | 2022-01-11 | |
183,30 | SEK | 2022-01-10 | |
184,02 | SEK | 2022-01-07 | |
185,30 | SEK | 2022-01-05 | |
187,42 | SEK | 2022-01-04 | |
187,29 | SEK | 2022-01-03 | |
185,93 | SEK | 2021-12-30 | |
186,12 | SEK | 2021-12-29 | |
186,20 | SEK | 2021-12-28 | |
186,50 | SEK | 2021-12-27 | |
185,01 | SEK | 2021-12-23 | |
183,14 | SEK | 2021-12-22 | |
182,66 | SEK | 2021-12-21 | |
180,00 | SEK | 2021-12-20 | |
181,34 | SEK | 2021-12-17 | |
181,83 | SEK | 2021-12-16 | |
182,46 | SEK | 2021-12-15 | |
181,44 | SEK | 2021-12-14 | |
182,29 | SEK | 2021-12-13 | |
182,73 | SEK | 2021-12-10 | |
182,90 | SEK | 2021-12-09 | |
183,21 | SEK | 2021-12-08 | |
184,08 | SEK | 2021-12-07 | |
180,60 | SEK | 2021-12-06 | |
179,50 | SEK | 2021-12-03 | |
179,28 | SEK | 2021-12-02 | |
178,63 | SEK | 2021-12-01 | |
178,33 | SEK | 2021-11-30 | |
180,89 | SEK | 2021-11-29 | |
179,99 | SEK | 2021-11-26 | |
184,00 | SEK | 2021-11-25 | |
184,38 | SEK | 2021-11-24 | |
183,02 | SEK | 2021-11-23 | |
183,14 | SEK | 2021-11-22 | |
183,00 | SEK | 2021-11-19 | |
182,87 | SEK | 2021-11-18 | |
182,67 | SEK | 2021-11-17 | |
182,97 | SEK | 2021-11-16 | |
181,38 | SEK | 2021-11-15 | |
180,80 | SEK | 2021-11-12 | |
179,00 | SEK | 2021-11-11 | |
178,11 | SEK | 2021-11-10 | |
177,43 | SEK | 2021-11-09 | |
177,59 | SEK | 2021-11-08 | |
177,00 | SEK | 2021-11-05 | |
177,02 | SEK | 2021-11-04 | |
176,03 | SEK | 2021-11-03 | |
175,24 | SEK | 2021-11-02 | |
173,98 | SEK | 2021-11-01 | |
174,27 | SEK | 2021-10-29 | |
174,25 | SEK | 2021-10-28 | |
173,95 | SEK | 2021-10-27 | |
175,01 | SEK | 2021-10-26 | |
174,45 | SEK | 2021-10-25 | |
174,23 | SEK | 2021-10-22 | |
174,09 | SEK | 2021-10-21 | |
174,20 | SEK | 2021-10-20 | |
173,99 | SEK | 2021-10-19 | |
173,57 | SEK | 2021-10-18 | |
173,12 | SEK | 2021-10-15 | |
172,24 | SEK | 2021-10-14 | |
171,21 | SEK | 2021-10-13 | |
170,97 | SEK | 2021-10-12 | |
170,73 | SEK | 2021-10-11 | |
171,01 | SEK | 2021-10-08 | |
171,94 | SEK | 2021-10-07 | |
170,25 | SEK | 2021-10-06 | |
170,05 | SEK | 2021-10-05 | |
168,70 | SEK | 2021-10-04 | |
170,55 | SEK | 2021-10-01 | |
169,99 | SEK | 2021-09-30 | |
171,02 | SEK | 2021-09-29 | |
170,72 | SEK | 2021-09-28 | |
173,28 | SEK | 2021-09-27 | |
173,04 | SEK | 2021-09-24 | |
173,06 | SEK | 2021-09-23 | |
171,66 | SEK | 2021-09-22 | |
170,70 | SEK | 2021-09-21 | |
171,02 | SEK | 2021-09-20 | |
173,69 | SEK | 2021-09-17 | |
174,36 | SEK | 2021-09-16 | |
173,51 | SEK | 2021-09-15 | |
173,90 | SEK | 2021-09-14 | |
174,31 | SEK | 2021-09-13 | |
174,45 | SEK | 2021-09-10 | |
174,93 | SEK | 2021-09-09 | |
175,43 | SEK | 2021-09-08 | |
175,98 | SEK | 2021-09-07 | |
176,56 | SEK | 2021-09-06 | |
175,54 | SEK | 2021-09-03 | |
176,03 | SEK | 2021-09-02 | |
175,80 | SEK | 2021-09-01 | |
175,66 | SEK | 2021-08-31 | |
175,80 | SEK | 2021-08-30 | |
175,61 | SEK | 2021-08-27 | |
175,69 | SEK | 2021-08-26 | |
176,13 | SEK | 2021-08-25 | |
175,71 | SEK | 2021-08-24 | |
175,59 | SEK | 2021-08-23 | |
175,60 | SEK | 2021-08-20 | |
174,42 | SEK | 2021-08-19 | |
174,74 | SEK | 2021-08-18 | |
175,88 | SEK | 2021-08-17 | |
175,58 | SEK | 2021-08-16 | |
176,34 | SEK | 2021-08-13 | |
176,62 | SEK | 2021-08-12 | |
176,31 | SEK | 2021-08-11 | |
175,97 | SEK | 2021-08-10 | |
175,60 | SEK | 2021-08-09 | |
175,01 | SEK | 2021-08-06 | |
174,57 | SEK | 2021-08-05 | |
174,00 | SEK | 2021-08-04 | |
173,85 | SEK | 2021-08-03 | |
172,88 | SEK | 2021-08-02 | |
172,76 | SEK | 2021-07-30 | |
173,08 | SEK | 2021-07-29 | |
173,16 | SEK | 2021-07-28 | |
172,59 | SEK | 2021-07-27 | |
173,77 | SEK | 2021-07-26 | |
174,76 | SEK | 2021-07-23 | |
173,00 | SEK | 2021-07-22 | |
172,72 | SEK | 2021-07-21 | |
171,38 | SEK | 2021-07-20 | |
169,63 | SEK | 2021-07-19 | |
172,28 | SEK | 2021-07-16 | |
173,10 | SEK | 2021-07-15 | |
173,28 | SEK | 2021-07-14 | |
173,13 | SEK | 2021-07-13 | |
172,22 | SEK | 2021-07-12 | |
171,48 | SEK | 2021-07-09 | |
169,75 | SEK | 2021-07-08 | |
172,48 | SEK | 2021-07-07 | |
170,62 | SEK | 2021-07-06 | |
170,81 | SEK | 2021-07-05 | |
170,54 | SEK | 2021-07-02 | |
169,80 | SEK | 2021-07-01 | |
169,10 | SEK | 2021-06-30 | |
169,32 | SEK | 2021-06-29 | |
168,73 | SEK | 2021-06-28 | |
167,64 | SEK | 2021-06-24 | |
166,68 | SEK | 2021-06-23 | |
167,81 | SEK | 2021-06-22 | |
167,47 | SEK | 2021-06-21 | |
167,48 | SEK | 2021-06-18 | |
167,85 | SEK | 2021-06-17 | |
166,63 | SEK | 2021-06-16 | |
166,43 | SEK | 2021-06-15 | |
166,40 | SEK | 2021-06-14 | |
166,04 | SEK | 2021-06-11 | |
164,87 | SEK | 2021-06-10 | |
164,62 | SEK | 2021-06-09 | |
165,03 | SEK | 2021-06-08 | |
164,83 | SEK | 2021-06-07 | |
165,06 | SEK | 2021-06-04 | |
165,01 | SEK | 2021-06-03 | |
164,50 | SEK | 2021-06-02 | |
164,06 | SEK | 2021-06-01 | |
163,75 | SEK | 2021-05-31 | |
164,49 | SEK | 2021-05-28 | |
163,37 | SEK | 2021-05-27 | |
163,34 | SEK | 2021-05-26 | |
163,05 | SEK | 2021-05-25 | |
163,62 | SEK | 2021-05-24 | |
162,89 | SEK | 2021-05-21 | |
162,83 | SEK | 2021-05-20 | |
161,40 | SEK | 2021-05-19 | |
162,27 | SEK | 2021-05-18 | |
162,58 | SEK | 2021-05-17 | |
163,06 | SEK | 2021-05-14 | |
161,01 | SEK | 2021-05-12 | |
161,53 | SEK | 2021-05-11 | |
164,07 | SEK | 2021-05-10 | |
164,38 | SEK | 2021-05-07 | |
164,71 | SEK | 2021-05-06 | |
164,52 | SEK | 2021-05-05 | |
162,73 | SEK | 2021-05-04 | |
163,63 | SEK | 2021-05-03 | |
163,49 | SEK | 2021-04-30 | |
163,60 | SEK | 2021-04-29 | |
163,53 | SEK | 2021-04-28 | |
163,93 | SEK | 2021-04-27 | |
164,01 | SEK | 2021-04-26 | |
163,91 | SEK | 2021-04-23 | |
163,08 | SEK | 2021-04-22 | |
163,09 | SEK | 2021-04-21 | |
162,13 | SEK | 2021-04-20 | |
164,00 | SEK | 2021-04-19 | |
165,20 | SEK | 2021-04-16 | |
163,96 | SEK | 2021-04-15 | |
162,72 | SEK | 2021-04-14 | |
164,21 | SEK | 2021-04-13 | |
164,12 | SEK | 2021-04-12 | |
164,41 | SEK | 2021-04-09 | |
163,80 | SEK | 2021-04-08 | |
163,58 | SEK | 2021-04-07 | |
164,25 | SEK | 2021-04-06 | |
162,95 | SEK | 2021-04-01 | |
161,93 | SEK | 2021-03-31 | |
162,00 | SEK | 2021-03-30 | |
161,12 | SEK | 2021-03-29 | |
160,14 | SEK | 2021-03-26 | |
157,50 | SEK | 2021-03-25 | |
158,74 | SEK | 2021-03-24 | |
158,86 | SEK | 2021-03-23 | |
158,65 | SEK | 2021-03-22 | |
158,83 | SEK | 2021-03-19 | |
159,37 | SEK | 2021-03-18 | |
158,67 | SEK | 2021-03-17 | |
159,85 | SEK | 2021-03-16 | |
158,94 | SEK | 2021-03-15 | |
158,12 | SEK | 2021-03-12 | |
157,94 | SEK | 2021-03-11 | |
156,74 | SEK | 2021-03-10 | |
155,95 | SEK | 2021-03-09 | |
155,14 | SEK | 2021-03-08 | |
153,09 | SEK | 2021-03-05 | |
152,74 | SEK | 2021-03-04 | |
153,48 | SEK | 2021-03-03 | |
154,59 | SEK | 2021-03-02 | |
153,70 | SEK | 2021-03-01 | |
150,88 | SEK | 2021-02-26 | |
152,56 | SEK | 2021-02-25 | |
152,06 | SEK | 2021-02-24 | |
151,43 | SEK | 2021-02-23 | |
152,24 | SEK | 2021-02-22 | |
153,22 | SEK | 2021-02-19 | |
152,91 | SEK | 2021-02-18 | |
153,90 | SEK | 2021-02-17 | |
154,27 | SEK | 2021-02-16 | |
153,83 | SEK | 2021-02-15 | |
153,36 | SEK | 2021-02-12 | |
152,96 | SEK | 2021-02-11 | |
152,79 | SEK | 2021-02-10 | |
152,37 | SEK | 2021-02-09 | |
153,00 | SEK | 2021-02-08 | |
152,02 | SEK | 2021-02-05 | |
152,25 | SEK | 2021-02-04 | |
151,58 | SEK | 2021-02-03 | |
150,78 | SEK | 2021-02-02 | |
148,67 | SEK | 2021-02-01 | |
147,31 | SEK | 2021-01-29 | |
148,67 | SEK | 2021-01-28 | |
149,11 | SEK | 2021-01-27 | |
150,41 | SEK | 2021-01-26 | |
150,10 | SEK | 2021-01-25 | |
149,96 | SEK | 2021-01-22 | |
150,54 | SEK | 2021-01-21 | |
150,99 | SEK | 2021-01-20 | |
149,36 | SEK | 2021-01-19 | |
149,40 | SEK | 2021-01-18 | |
149,46 | SEK | 2021-01-15 | |
150,22 | SEK | 2021-01-14 | |
149,41 | SEK | 2021-01-13 | |
148,54 | SEK | 2021-01-12 | |
148,66 | SEK | 2021-01-11 | |
148,04 | SEK | 2021-01-08 | |
146,74 | SEK | 2021-01-07 | |
144,16 | SEK | 2021-01-05 | |
145,07 | SEK | 2021-01-04 | |
144,01 | SEK | 2020-12-31 | |
143,90 | SEK | 2020-12-30 | |
143,91 | SEK | 2020-12-29 | |
144,17 | SEK | 2020-12-28 | |
143,36 | SEK | 2020-12-23 | |
143,10 | SEK | 2020-12-22 | |
141,86 | SEK | 2020-12-21 | |
144,23 | SEK | 2020-12-18 | |
144,21 | SEK | 2020-12-17 | |
144,50 | SEK | 2020-12-16 | |
144,23 | SEK | 2020-12-15 | |
144,56 | SEK | 2020-12-14 | |
144,70 | SEK | 2020-12-11 | |
145,22 | SEK | 2020-12-10 | |
146,71 | SEK | 2020-12-09 | |
145,74 | SEK | 2020-12-08 | |
144,60 | SEK | 2020-12-07 | |
145,27 | SEK | 2020-12-04 | |
144,87 | SEK | 2020-12-03 | |
145,42 | SEK | 2020-12-02 | |
145,68 | SEK | 2020-12-01 | |
144,35 | SEK | 2020-11-30 | |
145,38 | SEK | 2020-11-27 | |
145,12 | SEK | 2020-11-26 | |
144,60 | SEK | 2020-11-25 | |
145,20 | SEK | 2020-11-24 | |
144,83 | SEK | 2020-11-23 | |
144,29 | SEK | 2020-11-20 | |
143,97 | SEK | 2020-11-19 | |
144,63 | SEK | 2020-11-18 | |
143,90 | SEK | 2020-11-17 | |
144,83 | SEK | 2020-11-16 | |
143,57 | SEK | 2020-11-13 | |
142,59 | SEK | 2020-11-12 | |
143,38 | SEK | 2020-11-11 | |
141,66 | SEK | 2020-11-10 | |
143,29 | SEK | 2020-11-09 | |
139,70 | SEK | 2020-11-06 | |
139,93 | SEK | 2020-11-05 | |
138,10 | SEK | 2020-11-04 | |
136,85 | SEK | 2020-11-03 | |
135,52 | SEK | 2020-11-02 | |
132,60 | SEK | 2020-10-30 | |
134,47 | SEK | 2020-10-29 | |
133,66 | SEK | 2020-10-28 | |
135,76 | SEK | 2020-10-27 | |
136,79 | SEK | 2020-10-26 | |
139,07 | SEK | 2020-10-23 | |
138,58 | SEK | 2020-10-22 | |
139,17 | SEK | 2020-10-21 | |
139,87 | SEK | 2020-10-20 | |
140,41 | SEK | 2020-10-19 | |
140,63 | SEK | 2020-10-16 | |
139,77 | SEK | 2020-10-15 | |
141,43 | SEK | 2020-10-14 | |
141,17 | SEK | 2020-10-13 | |
141,32 | SEK | 2020-10-12 | |
140,19 | SEK | 2020-10-09 | |
140,56 | SEK | 2020-10-08 | |
139,68 | SEK | 2020-10-07 | |
139,93 | SEK | 2020-10-06 | |
138,83 | SEK | 2020-10-05 | |
137,46 | SEK | 2020-10-02 | |
138,85 | SEK | 2020-10-01 | |
139,31 | SEK | 2020-09-30 | |
138,90 | SEK | 2020-09-29 | |
138,97 | SEK | 2020-09-28 | |
136,49 | SEK | 2020-09-25 | |
136,24 | SEK | 2020-09-24 | |
136,81 | SEK | 2020-09-23 | |
135,29 | SEK | 2020-09-22 | |
134,82 | SEK | 2020-09-21 | |
137,38 | SEK | 2020-09-18 | |
137,37 | SEK | 2020-09-17 | |
138,62 | SEK | 2020-09-16 | |
138,11 | SEK | 2020-09-15 | |
137,04 | SEK | 2020-09-14 | |
135,85 | SEK | 2020-09-11 | |
136,51 | SEK | 2020-09-10 | |
136,44 | SEK | 2020-09-09 | |
135,99 | SEK | 2020-09-08 | |
137,04 | SEK | 2020-09-07 | |
136,84 | SEK | 2020-09-04 | |
139,33 | SEK | 2020-09-03 | |
138,57 | SEK | 2020-09-02 | |
136,72 | SEK | 2020-09-01 | |
136,77 | SEK | 2020-08-31 | |
137,15 | SEK | 2020-08-28 | |
138,56 | SEK | 2020-08-27 | |
137,66 | SEK | 2020-08-26 | |
137,71 | SEK | 2020-08-25 | |
137,16 | SEK | 2020-08-24 | |
135,68 | SEK | 2020-08-21 | |
134,74 | SEK | 2020-08-20 | |
135,02 | SEK | 2020-08-19 | |
134,46 | SEK | 2020-08-18 | |
135,00 | SEK | 2020-08-17 | |
134,43 | SEK | 2020-08-14 | |
135,25 | SEK | 2020-08-13 | |
135,13 | SEK | 2020-08-12 | |
135,36 | SEK | 2020-08-11 | |
133,71 | SEK | 2020-08-10 | |
133,62 | SEK | 2020-08-07 | |
132,96 | SEK | 2020-08-06 | |
132,79 | SEK | 2020-08-05 | |
132,88 | SEK | 2020-08-04 | |
132,56 | SEK | 2020-08-03 | |
131,05 | SEK | 2020-07-31 | |
130,58 | SEK | 2020-07-30 | |
132,23 | SEK | 2020-07-29 | |
131,92 | SEK | 2020-07-28 | |
131,80 | SEK | 2020-07-27 | |
132,11 | SEK | 2020-07-24 | |
134,53 | SEK | 2020-07-23 | |
134,20 | SEK | 2020-07-22 | |
135,20 | SEK | 2020-07-21 | |
134,57 | SEK | 2020-07-20 | |
134,37 | SEK | 2020-07-17 | |
134,15 | SEK | 2020-07-16 | |
134,80 | SEK | 2020-07-15 | |
132,75 | SEK | 2020-07-14 | |
134,49 | SEK | 2020-07-13 | |
132,73 | SEK | 2020-07-10 | |
133,43 | SEK | 2020-07-09 | |
133,56 | SEK | 2020-07-08 | |
133,92 | SEK | 2020-07-07 | |
134,54 | SEK | 2020-07-06 | |
132,99 | SEK | 2020-07-03 | |
133,47 | SEK | 2020-07-02 | |
131,68 | SEK | 2020-07-01 | |
130,23 | SEK | 2020-06-30 | |
128,97 | SEK | 2020-06-29 | |
131,13 | SEK | 2020-06-26 | |
129,52 | SEK | 2020-06-25 | |
130,90 | SEK | 2020-06-24 | |
132,52 | SEK | 2020-06-23 | |
131,57 | SEK | 2020-06-22 | |
132,28 | SEK | 2020-06-18 | |
132,72 | SEK | 2020-06-17 | |
132,37 | SEK | 2020-06-16 | |
127,26 | SEK | 2020-06-15 | |
129,16 | SEK | 2020-06-12 | |
129,44 | SEK | 2020-06-11 | |
133,66 | SEK | 2020-06-10 | |
132,83 | SEK | 2020-06-09 | |
133,67 | SEK | 2020-06-08 | |
133,05 | SEK | 2020-06-05 | |
131,74 | SEK | 2020-06-04 | |
131,72 | SEK | 2020-06-03 | |
129,77 | SEK | 2020-06-02 | |
128,96 | SEK | 2020-06-01 | |
128,37 | SEK | 2020-05-29 | |
130,07 | SEK | 2020-05-28 | |
128,85 | SEK | 2020-05-27 | |
128,44 | SEK | 2020-05-26 | |
126,92 | SEK | 2020-05-25 | |
125,55 | SEK | 2020-05-22 | |
125,84 | SEK | 2020-05-20 | |
125,93 | SEK | 2020-05-19 | |
125,71 | SEK | 2020-05-18 | |
123,29 | SEK | 2020-05-15 | |
120,79 | SEK | 2020-05-14 | |
123,75 | SEK | 2020-05-13 | |
126,08 | SEK | 2020-05-12 | |
125,88 | SEK | 2020-05-11 | |
125,91 | SEK | 2020-05-08 | |
124,94 | SEK | 2020-05-07 | |
124,34 | SEK | 2020-05-06 | |
124,66 | SEK | 2020-05-05 | |
123,16 | SEK | 2020-05-04 | |
126,84 | SEK | 2020-04-30 | |
128,09 | SEK | 2020-04-29 | |
126,61 | SEK | 2020-04-28 | |
125,80 | SEK | 2020-04-27 | |
123,84 | SEK | 2020-04-24 | |
124,83 | SEK | 2020-04-23 | |
123,65 | SEK | 2020-04-22 | |
123,40 | SEK | 2020-04-21 | |
124,92 | SEK | 2020-04-20 | |
125,50 | SEK | 2020-04-17 | |
121,88 | SEK | 2020-04-16 | |
122,95 | SEK | 2020-04-15 | |
124,96 | SEK | 2020-04-14 | |
123,27 | SEK | 2020-04-09 | |
120,25 | SEK | 2020-04-08 | |
121,79 | SEK | 2020-04-07 | |
118,49 | SEK | 2020-04-06 | |
115,23 | SEK | 2020-04-03 | |
114,02 | SEK | 2020-04-02 | |
114,48 | SEK | 2020-04-01 | |
117,62 | SEK | 2020-03-31 | |
115,76 | SEK | 2020-03-30 | |
114,74 | SEK | 2020-03-27 | |
115,37 | SEK | 2020-03-26 | |
113,76 | SEK | 2020-03-25 | |
110,09 | SEK | 2020-03-24 | |
105,13 | SEK | 2020-03-23 | |
112,33 | SEK | 2020-03-20 | |
109,61 | SEK | 2020-03-19 | |
108,71 | SEK | 2020-03-18 | |
108,36 | SEK | 2020-03-17 | |
108,01 | SEK | 2020-03-16 | |
112,02 | SEK | 2020-03-13 | |
112,72 | SEK | 2020-03-12 | |
120,19 | SEK | 2020-03-11 | |
121,33 | SEK | 2020-03-10 | |
120,87 | SEK | 2020-03-09 | |
126,26 | SEK | 2020-03-06 | |
131,00 | SEK | 2020-03-05 | |
132,11 | SEK | 2020-03-04 | |
132,02 | SEK | 2020-03-03 | |
130,02 | SEK | 2020-03-02 | |
129,28 | SEK | 2020-02-28 | |
134,07 | SEK | 2020-02-27 | |
138,96 | SEK | 2020-02-26 | |
140,93 | SEK | 2020-02-25 | |
142,08 | SEK | 2020-02-24 | |
146,09 | SEK | 2020-02-21 | |
148,02 | SEK | 2020-02-20 | |
148,03 | SEK | 2020-02-19 | |
147,10 | SEK | 2020-02-18 | |
146,90 | SEK | 2020-02-17 | |
146,71 | SEK | 2020-02-14 | |
146,00 | SEK | 2020-02-13 | |
146,18 | SEK | 2020-02-12 | |
145,90 | SEK | 2020-02-11 | |
144,68 | SEK | 2020-02-10 | |
144,31 | SEK | 2020-02-07 | |
144,68 | SEK | 2020-02-06 | |
143,48 | SEK | 2020-02-05 | |
142,32 | SEK | 2020-02-04 | |
141,12 | SEK | 2020-02-03 | |
141,29 | SEK | 2020-01-31 | |
141,40 | SEK | 2020-01-30 | |
141,74 | SEK | 2020-01-29 | |
141,15 | SEK | 2020-01-28 | |
140,69 | SEK | 2020-01-27 | |
143,29 | SEK | 2020-01-24 | |
141,81 | SEK | 2020-01-23 | |
143,29 | SEK | 2020-01-22 | |
142,67 | SEK | 2020-01-21 | |
143,27 | SEK | 2020-01-20 | |
142,94 | SEK | 2020-01-17 | |
141,72 | SEK | 2020-01-16 | |
140,87 | SEK | 2020-01-15 | |
140,76 | SEK | 2020-01-14 | |
140,78 | SEK | 2020-01-13 | |
141,04 | SEK | 2020-01-10 | |
140,85 | SEK | 2020-01-09 | |
139,65 | SEK | 2020-01-08 | |
139,79 | SEK | 2020-01-07 | |
139,31 | SEK | 2020-01-03 | |
139,76 | SEK | 2020-01-02 | |
138,54 | SEK | 2019-12-31 | |
138,41 | SEK | 2019-12-30 | |
139,08 | SEK | 2019-12-27 | |
139,28 | SEK | 2019-12-23 | |
139,00 | SEK | 2019-12-20 | |
138,42 | SEK | 2019-12-19 | |
138,24 | SEK | 2019-12-18 | |
138,04 | SEK | 2019-12-17 | |
137,64 | SEK | 2019-12-16 | |
137,24 | SEK | 2019-12-13 | |
136,47 | SEK | 2019-12-12 | |
136,18 | SEK | 2019-12-11 | |
136,39 | SEK | 2019-12-10 | |
137,06 | SEK | 2019-12-09 | |
136,38 | SEK | 2019-12-06 | |
135,46 | SEK | 2019-12-05 | |
135,43 | SEK | 2019-12-04 | |
134,56 | SEK | 2019-12-03 | |
136,06 | SEK | 2019-12-02 | |
136,56 | SEK | 2019-11-29 | |
137,09 | SEK | 2019-11-28 | |
137,39 | SEK | 2019-11-27 | |
137,26 | SEK | 2019-11-26 | |
137,31 | SEK | 2019-11-25 | |
136,55 | SEK | 2019-11-22 | |
136,16 | SEK | 2019-11-21 | |
136,93 | SEK | 2019-11-20 | |
137,53 | SEK | 2019-11-19 | |
137,26 | SEK | 2019-11-18 | |
137,18 | SEK | 2019-11-15 | |
137,76 | SEK | 2019-11-14 | |
138,03 | SEK | 2019-11-13 | |
138,21 | SEK | 2019-11-12 | |
137,79 | SEK | 2019-11-11 | |
137,77 | SEK | 2019-11-08 | |
137,20 | SEK | 2019-11-07 | |
136,80 | SEK | 2019-11-06 | |
137,21 | SEK | 2019-11-05 | |
137,00 | SEK | 2019-11-04 | |
135,54 | SEK | 2019-11-01 | |
135,48 | SEK | 2019-10-31 | |
136,14 | SEK | 2019-10-30 | |
136,44 | SEK | 2019-10-29 | |
136,32 | SEK | 2019-10-28 | |
135,32 | SEK | 2019-10-25 | |
134,62 | SEK | 2019-10-24 | |
134,36 | SEK | 2019-10-23 | |
134,65 | SEK | 2019-10-22 | |
133,99 | SEK | 2019-10-21 | |
133,77 | SEK | 2019-10-18 | |
134,05 | SEK | 2019-10-17 | |
134,21 | SEK | 2019-10-16 | |
133,90 | SEK | 2019-10-15 | |
133,17 | SEK | 2019-10-14 | |
133,21 | SEK | 2019-10-11 | |
131,82 | SEK | 2019-10-10 | |
131,89 | SEK | 2019-10-09 | |
131,09 | SEK | 2019-10-08 | |
132,04 | SEK | 2019-10-07 | |
130,72 | SEK | 2019-10-04 | |
129,96 | SEK | 2019-10-03 | |
130,94 | SEK | 2019-10-02 | |
134,21 | SEK | 2019-10-01 | |
132,96 | SEK | 2019-09-30 | |
133,02 | SEK | 2019-09-27 | |
132,16 | SEK | 2019-09-26 | |
131,04 | SEK | 2019-09-25 | |
132,71 | SEK | 2019-09-24 | |
132,67 | SEK | 2019-09-23 | |
133,76 | SEK | 2019-09-20 | |
133,49 | SEK | 2019-09-19 | |
132,86 | SEK | 2019-09-18 | |
132,57 | SEK | 2019-09-17 | |
132,91 | SEK | 2019-09-16 | |
132,65 | SEK | 2019-09-13 | |
132,30 | SEK | 2019-09-12 | |
131,98 | SEK | 2019-09-11 | |
131,16 | SEK | 2019-09-10 | |
130,87 | SEK | 2019-09-09 | |
130,17 | SEK | 2019-09-06 | |
130,45 | SEK | 2019-09-05 | |
129,95 | SEK | 2019-09-04 | |
129,92 | SEK | 2019-09-03 | |
129,89 | SEK | 2019-09-02 | |
130,23 | SEK | 2019-08-30 | |
128,54 | SEK | 2019-08-29 | |
126,65 | SEK | 2019-08-28 | |
126,47 | SEK | 2019-08-27 | |
125,96 | SEK | 2019-08-26 | |
127,34 | SEK | 2019-08-23 | |
127,76 | SEK | 2019-08-22 | |
127,47 | SEK | 2019-08-21 | |
127,60 | SEK | 2019-08-20 | |
127,37 | SEK | 2019-08-19 | |
125,85 | SEK | 2019-08-16 | |
124,78 | SEK | 2019-08-15 | |
125,46 | SEK | 2019-08-14 | |
126,63 | SEK | 2019-08-13 | |
126,19 | SEK | 2019-08-12 | |
126,59 | SEK | 2019-08-09 | |
126,87 | SEK | 2019-08-08 | |
124,96 | SEK | 2019-08-07 | |
125,62 | SEK | 2019-08-06 | |
126,40 | SEK | 2019-08-05 | |
128,87 | SEK | 2019-08-02 | |
131,33 | SEK | 2019-08-01 | |
130,75 | SEK | 2019-07-31 | |
130,54 | SEK | 2019-07-30 | |
130,65 | SEK | 2019-07-29 | |
130,42 | SEK | 2019-07-26 | |
129,68 | SEK | 2019-07-25 | |
129,93 | SEK | 2019-07-24 | |
130,16 | SEK | 2019-07-23 | |
129,01 | SEK | 2019-07-22 |