Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 212,07 | SEK | 2019-07-23 | |
1 212,09 | SEK | 2019-07-24 | |
1 212,07 | SEK | 2019-07-25 | |
1 212,06 | SEK | 2019-07-26 | |
1 212,13 | SEK | 2019-07-29 | |
1 212,11 | SEK | 2019-07-30 | |
1 212,16 | SEK | 2019-07-31 | |
1 212,16 | SEK | 2019-08-01 | |
1 212,19 | SEK | 2019-08-02 | |
1 212,21 | SEK | 2019-08-05 | |
1 212,23 | SEK | 2019-08-06 | |
1 212,23 | SEK | 2019-08-07 | |
1 212,21 | SEK | 2019-08-08 | |
1 212,21 | SEK | 2019-08-09 | |
1 212,27 | SEK | 2019-08-12 | |
1 212,27 | SEK | 2019-08-13 | |
1 212,29 | SEK | 2019-08-14 | |
1 212,30 | SEK | 2019-08-15 | |
1 212,34 | SEK | 2019-08-16 | |
1 212,39 | SEK | 2019-08-19 | |
1 212,41 | SEK | 2019-08-20 | |
1 212,42 | SEK | 2019-08-21 | |
1 212,43 | SEK | 2019-08-22 | |
1 212,49 | SEK | 2019-08-23 | |
1 212,56 | SEK | 2019-08-26 | |
1 212,59 | SEK | 2019-08-27 | |
1 212,68 | SEK | 2019-08-28 | |
1 212,69 | SEK | 2019-08-29 | |
1 212,70 | SEK | 2019-08-30 | |
1 212,76 | SEK | 2019-09-02 | |
1 212,78 | SEK | 2019-09-03 | |
1 212,85 | SEK | 2019-09-04 | |
1 212,83 | SEK | 2019-09-05 | |
1 212,86 | SEK | 2019-09-06 | |
1 212,92 | SEK | 2019-09-09 | |
1 212,92 | SEK | 2019-09-10 | |
1 212,95 | SEK | 2019-09-11 | |
1 213,00 | SEK | 2019-09-12 | |
1 213,04 | SEK | 2019-09-13 | |
1 213,10 | SEK | 2019-09-16 | |
1 213,09 | SEK | 2019-09-17 | |
1 213,08 | SEK | 2019-09-18 | |
1 213,06 | SEK | 2019-09-19 | |
1 213,03 | SEK | 2019-09-20 | |
1 213,08 | SEK | 2019-09-23 | |
1 213,01 | SEK | 2019-09-24 | |
1 212,94 | SEK | 2019-09-25 | |
1 212,87 | SEK | 2019-09-26 | |
1 212,80 | SEK | 2019-09-27 | |
1 212,83 | SEK | 2019-09-30 | |
1 212,82 | SEK | 2019-10-01 | |
1 212,83 | SEK | 2019-10-02 | |
1 212,79 | SEK | 2019-10-03 | |
1 212,85 | SEK | 2019-10-04 | |
1 212,88 | SEK | 2019-10-07 | |
1 212,85 | SEK | 2019-10-08 | |
1 212,88 | SEK | 2019-10-09 | |
1 212,86 | SEK | 2019-10-10 | |
1 212,87 | SEK | 2019-10-11 | |
1 212,96 | SEK | 2019-10-14 | |
1 212,98 | SEK | 2019-10-15 | |
1 213,01 | SEK | 2019-10-16 | |
1 213,03 | SEK | 2019-10-17 | |
1 213,02 | SEK | 2019-10-18 | |
1 213,08 | SEK | 2019-10-21 | |
1 213,08 | SEK | 2019-10-22 | |
1 213,09 | SEK | 2019-10-23 | |
1 213,03 | SEK | 2019-10-24 | |
1 213,07 | SEK | 2019-10-25 | |
1 213,14 | SEK | 2019-10-28 | |
1 213,15 | SEK | 2019-10-29 | |
1 213,20 | SEK | 2019-10-30 | |
1 213,22 | SEK | 2019-10-31 | |
1 213,23 | SEK | 2019-11-01 | |
1 213,27 | SEK | 2019-11-04 | |
1 213,31 | SEK | 2019-11-05 | |
1 213,31 | SEK | 2019-11-06 | |
1 213,31 | SEK | 2019-11-07 | |
1 213,33 | SEK | 2019-11-08 | |
1 213,45 | SEK | 2019-11-11 | |
1 213,46 | SEK | 2019-11-12 | |
1 213,52 | SEK | 2019-11-13 | |
1 213,53 | SEK | 2019-11-14 | |
1 213,51 | SEK | 2019-11-15 | |
1 213,57 | SEK | 2019-11-18 | |
1 213,58 | SEK | 2019-11-19 | |
1 213,56 | SEK | 2019-11-20 | |
1 213,52 | SEK | 2019-11-21 | |
1 213,42 | SEK | 2019-11-22 | |
1 213,43 | SEK | 2019-11-25 | |
1 213,41 | SEK | 2019-11-26 | |
1 213,37 | SEK | 2019-11-27 | |
1 213,38 | SEK | 2019-11-28 | |
1 213,38 | SEK | 2019-11-29 | |
1 213,44 | SEK | 2019-12-02 | |
1 213,43 | SEK | 2019-12-03 | |
1 213,41 | SEK | 2019-12-04 | |
1 213,35 | SEK | 2019-12-05 | |
1 213,34 | SEK | 2019-12-06 | |
1 213,40 | SEK | 2019-12-09 | |
1 213,39 | SEK | 2019-12-10 | |
1 213,45 | SEK | 2019-12-11 | |
1 213,44 | SEK | 2019-12-12 | |
1 213,42 | SEK | 2019-12-13 | |
1 213,46 | SEK | 2019-12-16 | |
1 213,47 | SEK | 2019-12-17 | |
1 213,53 | SEK | 2019-12-18 | |
1 213,51 | SEK | 2019-12-19 | |
1 213,46 | SEK | 2019-12-20 | |
1 213,45 | SEK | 2019-12-23 | |
1 213,44 | SEK | 2019-12-27 | |
1 213,46 | SEK | 2019-12-30 | |
1 213,49 | SEK | 2019-12-31 | |
1 213,45 | SEK | 2020-01-02 | |
1 213,37 | SEK | 2020-01-03 | |
1 213,68 | SEK | 2020-01-07 | |
1 213,73 | SEK | 2020-01-08 | |
1 213,71 | SEK | 2020-01-09 | |
1 213,82 | SEK | 2020-01-10 | |
1 213,93 | SEK | 2020-01-13 | |
1 213,95 | SEK | 2020-01-14 | |
1 214,00 | SEK | 2020-01-15 | |
1 213,92 | SEK | 2020-01-16 | |
1 213,96 | SEK | 2020-01-17 | |
1 214,04 | SEK | 2020-01-20 | |
1 214,07 | SEK | 2020-01-21 | |
1 214,11 | SEK | 2020-01-22 | |
1 214,09 | SEK | 2020-01-23 | |
1 214,10 | SEK | 2020-01-24 | |
1 214,21 | SEK | 2020-01-27 | |
1 214,23 | SEK | 2020-01-28 | |
1 214,24 | SEK | 2020-01-29 | |
1 214,24 | SEK | 2020-01-30 | |
1 214,25 | SEK | 2020-01-31 | |
1 214,28 | SEK | 2020-02-03 | |
1 214,30 | SEK | 2020-02-04 | |
1 214,34 | SEK | 2020-02-05 | |
1 214,33 | SEK | 2020-02-06 | |
1 214,33 | SEK | 2020-02-07 | |
1 214,38 | SEK | 2020-02-10 | |
1 214,39 | SEK | 2020-02-11 | |
1 214,41 | SEK | 2020-02-12 | |
1 214,39 | SEK | 2020-02-13 | |
1 214,41 | SEK | 2020-02-14 | |
1 214,50 | SEK | 2020-02-17 | |
1 214,50 | SEK | 2020-02-18 | |
1 214,56 | SEK | 2020-02-19 | |
1 214,54 | SEK | 2020-02-20 | |
1 214,54 | SEK | 2020-02-21 | |
1 214,58 | SEK | 2020-02-24 | |
1 214,56 | SEK | 2020-02-25 | |
1 214,42 | SEK | 2020-02-26 | |
1 214,17 | SEK | 2020-02-27 | |
1 213,54 | SEK | 2020-02-28 | |
1 213,48 | SEK | 2020-03-02 | |
1 213,46 | SEK | 2020-03-03 | |
1 213,33 | SEK | 2020-03-04 | |
1 213,30 | SEK | 2020-03-05 | |
1 212,94 | SEK | 2020-03-06 | |
1 211,29 | SEK | 2020-03-09 | |
1 211,35 | SEK | 2020-03-10 | |
1 211,27 | SEK | 2020-03-11 | |
1 209,83 | SEK | 2020-03-12 | |
1 208,52 | SEK | 2020-03-13 | |
1 206,00 | SEK | 2020-03-16 | |
1 204,36 | SEK | 2020-03-17 | |
1 202,57 | SEK | 2020-03-18 | |
1 201,56 | SEK | 2020-03-19 | |
1 193,51 | SEK | 2020-03-23 | |
1 192,21 | SEK | 2020-03-24 | |
1 192,56 | SEK | 2020-03-25 | |
1 193,14 | SEK | 2020-03-26 | |
1 193,70 | SEK | 2020-03-27 | |
1 193,96 | SEK | 2020-03-30 | |
1 194,43 | SEK | 2020-03-31 | |
1 194,91 | SEK | 2020-04-01 | |
1 195,23 | SEK | 2020-04-02 | |
1 195,22 | SEK | 2020-04-03 | |
1 195,20 | SEK | 2020-04-06 | |
1 195,66 | SEK | 2020-04-07 | |
1 196,20 | SEK | 2020-04-08 | |
1 196,67 | SEK | 2020-04-09 | |
1 197,47 | SEK | 2020-04-14 | |
1 197,85 | SEK | 2020-04-15 | |
1 198,01 | SEK | 2020-04-16 | |
1 198,04 | SEK | 2020-04-17 | |
1 198,36 | SEK | 2020-04-20 | |
1 198,58 | SEK | 2020-04-21 | |
1 199,05 | SEK | 2020-04-22 | |
1 199,13 | SEK | 2020-04-23 | |
1 199,45 | SEK | 2020-04-24 | |
1 199,89 | SEK | 2020-04-27 | |
1 200,20 | SEK | 2020-04-28 | |
1 200,38 | SEK | 2020-04-29 | |
1 200,70 | SEK | 2020-04-30 | |
1 200,98 | SEK | 2020-05-04 | |
1 201,14 | SEK | 2020-05-05 | |
1 201,22 | SEK | 2020-05-06 | |
1 201,26 | SEK | 2020-05-07 | |
1 201,25 | SEK | 2020-05-08 | |
1 201,35 | SEK | 2020-05-11 | |
1 201,55 | SEK | 2020-05-12 | |
1 201,76 | SEK | 2020-05-13 | |
1 201,83 | SEK | 2020-05-14 | |
1 201,91 | SEK | 2020-05-15 | |
1 202,08 | SEK | 2020-05-18 | |
1 202,23 | SEK | 2020-05-19 | |
1 202,25 | SEK | 2020-05-20 | |
1 202,44 | SEK | 2020-05-22 | |
1 202,60 | SEK | 2020-05-25 | |
1 202,69 | SEK | 2020-05-26 | |
1 203,01 | SEK | 2020-05-27 | |
1 203,11 | SEK | 2020-05-28 | |
1 203,26 | SEK | 2020-05-29 | |
1 203,69 | SEK | 2020-06-01 | |
1 204,11 | SEK | 2020-06-02 | |
1 204,40 | SEK | 2020-06-03 | |
1 204,66 | SEK | 2020-06-04 | |
1 205,15 | SEK | 2020-06-05 | |
1 205,76 | SEK | 2020-06-08 | |
1 206,41 | SEK | 2020-06-09 | |
1 206,57 | SEK | 2020-06-10 | |
1 206,49 | SEK | 2020-06-11 | |
1 206,54 | SEK | 2020-06-12 | |
1 206,52 | SEK | 2020-06-15 | |
1 206,97 | SEK | 2020-06-16 | |
1 207,17 | SEK | 2020-06-17 | |
1 207,21 | SEK | 2020-06-18 | |
1 207,42 | SEK | 2020-06-22 | |
1 207,53 | SEK | 2020-06-23 | |
1 207,59 | SEK | 2020-06-24 | |
1 207,55 | SEK | 2020-06-25 | |
1 207,63 | SEK | 2020-06-26 | |
1 207,70 | SEK | 2020-06-29 | |
1 207,73 | SEK | 2020-06-30 | |
1 207,92 | SEK | 2020-07-01 | |
1 208,03 | SEK | 2020-07-02 | |
1 208,14 | SEK | 2020-07-03 | |
1 208,72 | SEK | 2020-07-06 | |
1 208,81 | SEK | 2020-07-07 | |
1 208,90 | SEK | 2020-07-08 | |
1 208,86 | SEK | 2020-07-09 | |
1 209,19 | SEK | 2020-07-10 | |
1 209,35 | SEK | 2020-07-13 | |
1 209,43 | SEK | 2020-07-14 | |
1 209,52 | SEK | 2020-07-15 | |
1 209,55 | SEK | 2020-07-16 | |
1 209,65 | SEK | 2020-07-17 | |
1 209,72 | SEK | 2020-07-20 | |
1 209,93 | SEK | 2020-07-21 | |
1 210,04 | SEK | 2020-07-22 | |
1 210,01 | SEK | 2020-07-23 | |
1 210,05 | SEK | 2020-07-24 | |
1 210,11 | SEK | 2020-07-27 | |
1 210,13 | SEK | 2020-07-28 | |
1 210,31 | SEK | 2020-07-29 | |
1 210,32 | SEK | 2020-07-30 | |
1 210,42 | SEK | 2020-07-31 | |
1 210,47 | SEK | 2020-08-03 | |
1 210,57 | SEK | 2020-08-04 | |
1 210,56 | SEK | 2020-08-05 | |
1 210,66 | SEK | 2020-08-06 | |
1 210,99 | SEK | 2020-08-07 | |
1 211,07 | SEK | 2020-08-10 | |
1 211,10 | SEK | 2020-08-11 | |
1 211,20 | SEK | 2020-08-12 | |
1 211,22 | SEK | 2020-08-13 | |
1 211,33 | SEK | 2020-08-14 | |
1 211,61 | SEK | 2020-08-17 | |
1 211,70 | SEK | 2020-08-18 | |
1 211,84 | SEK | 2020-08-19 | |
1 211,87 | SEK | 2020-08-20 | |
1 212,07 | SEK | 2020-08-21 | |
1 212,15 | SEK | 2020-08-24 | |
1 212,36 | SEK | 2020-08-25 | |
1 212,48 | SEK | 2020-08-26 | |
1 212,57 | SEK | 2020-08-27 | |
1 212,69 | SEK | 2020-08-28 | |
1 212,86 | SEK | 2020-08-31 | |
1 212,97 | SEK | 2020-09-01 | |
1 213,11 | SEK | 2020-09-02 | |
1 213,16 | SEK | 2020-09-03 | |
1 213,24 | SEK | 2020-09-04 | |
1 213,32 | SEK | 2020-09-07 | |
1 213,37 | SEK | 2020-09-08 | |
1 213,50 | SEK | 2020-09-09 | |
1 213,78 | SEK | 2020-09-10 | |
1 213,97 | SEK | 2020-09-11 | |
1 214,04 | SEK | 2020-09-14 | |
1 214,18 | SEK | 2020-09-15 | |
1 214,25 | SEK | 2020-09-16 | |
1 214,24 | SEK | 2020-09-17 | |
1 214,16 | SEK | 2020-09-18 | |
1 214,17 | SEK | 2020-09-21 | |
1 214,13 | SEK | 2020-09-22 | |
1 213,92 | SEK | 2020-09-23 | |
1 213,69 | SEK | 2020-09-24 | |
1 213,38 | SEK | 2020-09-25 | |
1 213,48 | SEK | 2020-09-28 | |
1 213,49 | SEK | 2020-09-29 | |
1 213,46 | SEK | 2020-09-30 | |
1 213,70 | SEK | 2020-10-01 | |
1 213,71 | SEK | 2020-10-02 | |
1 213,77 | SEK | 2020-10-05 | |
1 213,84 | SEK | 2020-10-06 | |
1 213,85 | SEK | 2020-10-07 | |
1 213,79 | SEK | 2020-10-08 | |
1 213,81 | SEK | 2020-10-09 | |
1 213,85 | SEK | 2020-10-12 | |
1 213,83 | SEK | 2020-10-13 | |
1 213,82 | SEK | 2020-10-14 | |
1 213,73 | SEK | 2020-10-15 | |
1 213,62 | SEK | 2020-10-16 | |
1 213,58 | SEK | 2020-10-19 | |
1 213,60 | SEK | 2020-10-20 | |
1 213,60 | SEK | 2020-10-21 | |
1 213,61 | SEK | 2020-10-22 | |
1 213,58 | SEK | 2020-10-23 | |
1 213,64 | SEK | 2020-10-26 | |
1 213,64 | SEK | 2020-10-27 | |
1 213,44 | SEK | 2020-10-28 | |
1 212,99 | SEK | 2020-10-29 | |
1 212,77 | SEK | 2020-10-30 | |
1 212,75 | SEK | 2020-11-02 | |
1 212,74 | SEK | 2020-11-03 | |
1 212,78 | SEK | 2020-11-04 | |
1 212,88 | SEK | 2020-11-05 | |
1 212,89 | SEK | 2020-11-06 | |
1 213,32 | SEK | 2020-11-09 | |
1 213,43 | SEK | 2020-11-10 | |
1 213,46 | SEK | 2020-11-11 | |
1 213,55 | SEK | 2020-11-12 | |
1 213,61 | SEK | 2020-11-13 | |
1 213,73 | SEK | 2020-11-16 | |
1 213,85 | SEK | 2020-11-17 | |
1 213,87 | SEK | 2020-11-18 | |
1 213,89 | SEK | 2020-11-19 | |
1 213,90 | SEK | 2020-11-20 | |
1 213,98 | SEK | 2020-11-23 | |
1 214,03 | SEK | 2020-11-24 | |
1 214,06 | SEK | 2020-11-25 | |
1 214,19 | SEK | 2020-11-26 | |
1 214,44 | SEK | 2020-11-27 | |
1 214,64 | SEK | 2020-11-30 | |
1 214,80 | SEK | 2020-12-01 | |
1 214,83 | SEK | 2020-12-02 | |
1 214,76 | SEK | 2020-12-03 | |
1 214,82 | SEK | 2020-12-04 | |
1 214,92 | SEK | 2020-12-07 | |
1 214,95 | SEK | 2020-12-08 | |
1 214,94 | SEK | 2020-12-09 | |
1 214,95 | SEK | 2020-12-10 | |
1 214,97 | SEK | 2020-12-11 | |
1 215,03 | SEK | 2020-12-14 | |
1 215,07 | SEK | 2020-12-15 | |
1 215,12 | SEK | 2020-12-16 | |
1 215,20 | SEK | 2020-12-17 | |
1 215,22 | SEK | 2020-12-18 | |
1 215,32 | SEK | 2020-12-21 | |
1 215,24 | SEK | 2020-12-22 | |
1 215,23 | SEK | 2020-12-23 | |
1 215,25 | SEK | 2020-12-28 | |
1 215,17 | SEK | 2020-12-29 | |
1 215,17 | SEK | 2020-12-30 | |
1 215,23 | SEK | 2021-01-04 | |
1 215,24 | SEK | 2021-01-05 | |
1 215,33 | SEK | 2021-01-07 | |
1 215,36 | SEK | 2021-01-08 | |
1 215,51 | SEK | 2021-01-11 | |
1 215,64 | SEK | 2021-01-12 | |
1 215,69 | SEK | 2021-01-13 | |
1 215,69 | SEK | 2021-01-14 | |
1 215,74 | SEK | 2021-01-15 | |
1 215,88 | SEK | 2021-01-18 | |
1 215,93 | SEK | 2021-01-19 | |
1 215,94 | SEK | 2021-01-20 | |
1 216,01 | SEK | 2021-01-21 | |
1 216,09 | SEK | 2021-01-22 | |
1 216,20 | SEK | 2021-01-25 | |
1 216,21 | SEK | 2021-01-26 | |
1 216,29 | SEK | 2021-01-27 | |
1 216,13 | SEK | 2021-01-28 | |
1 216,15 | SEK | 2021-01-29 | |
1 216,22 | SEK | 2021-02-01 | |
1 216,23 | SEK | 2021-02-02 | |
1 216,22 | SEK | 2021-02-03 | |
1 216,26 | SEK | 2021-02-04 | |
1 216,25 | SEK | 2021-02-05 | |
1 216,35 | SEK | 2021-02-08 | |
1 216,36 | SEK | 2021-02-09 | |
1 216,46 | SEK | 2021-02-10 | |
1 216,57 | SEK | 2021-02-11 | |
1 216,70 | SEK | 2021-02-12 | |
1 216,78 | SEK | 2021-02-15 | |
1 216,84 | SEK | 2021-02-16 | |
1 216,81 | SEK | 2021-02-17 | |
1 216,79 | SEK | 2021-02-18 | |
1 216,84 | SEK | 2021-02-19 | |
1 216,84 | SEK | 2021-02-22 | |
1 216,86 | SEK | 2021-02-23 | |
1 216,88 | SEK | 2021-02-24 | |
1 216,84 | SEK | 2021-02-25 | |
1 216,78 | SEK | 2021-02-26 | |
1 216,74 | SEK | 2021-03-01 | |
1 216,75 | SEK | 2021-03-02 | |
1 216,70 | SEK | 2021-03-03 | |
1 216,69 | SEK | 2021-03-04 | |
1 216,68 | SEK | 2021-03-05 | |
1 216,71 | SEK | 2021-03-08 | |
1 216,68 | SEK | 2021-03-09 | |
1 216,69 | SEK | 2021-03-10 | |
1 216,61 | SEK | 2021-03-11 | |
1 216,65 | SEK | 2021-03-12 | |
1 216,74 | SEK | 2021-03-15 | |
1 216,73 | SEK | 2021-03-16 | |
1 216,76 | SEK | 2021-03-17 | |
1 216,71 | SEK | 2021-03-18 | |
1 216,70 | SEK | 2021-03-19 | |
1 216,73 | SEK | 2021-03-22 | |
1 216,74 | SEK | 2021-03-23 | |
1 216,71 | SEK | 2021-03-24 | |
1 216,63 | SEK | 2021-03-25 | |
1 216,69 | SEK | 2021-03-26 | |
1 216,69 | SEK | 2021-03-29 | |
1 216,72 | SEK | 2021-03-30 | |
1 216,64 | SEK | 2021-03-31 | |
1 216,55 | SEK | 2021-04-01 | |
1 216,73 | SEK | 2021-04-06 | |
1 216,78 | SEK | 2021-04-07 | |
1 216,75 | SEK | 2021-04-08 | |
1 216,80 | SEK | 2021-04-09 | |
1 216,89 | SEK | 2021-04-12 | |
1 216,90 | SEK | 2021-04-13 | |
1 216,93 | SEK | 2021-04-14 | |
1 216,89 | SEK | 2021-04-15 | |
1 216,88 | SEK | 2021-04-16 | |
1 216,96 | SEK | 2021-04-19 | |
1 216,94 | SEK | 2021-04-20 | |
1 216,95 | SEK | 2021-04-21 | |
1 216,93 | SEK | 2021-04-22 | |
1 216,92 | SEK | 2021-04-23 | |
1 216,91 | SEK | 2021-04-26 | |
1 216,91 | SEK | 2021-04-27 | |
1 216,91 | SEK | 2021-04-28 | |
1 216,94 | SEK | 2021-04-29 | |
1 216,91 | SEK | 2021-04-30 | |
1 217,00 | SEK | 2021-05-03 | |
1 217,04 | SEK | 2021-05-04 | |
1 217,04 | SEK | 2021-05-05 | |
1 217,00 | SEK | 2021-05-06 | |
1 216,99 | SEK | 2021-05-07 | |
1 217,03 | SEK | 2021-05-10 | |
1 217,03 | SEK | 2021-05-11 | |
1 217,01 | SEK | 2021-05-12 | |
1 217,04 | SEK | 2021-05-14 | |
1 217,05 | SEK | 2021-05-17 | |
1 217,05 | SEK | 2021-05-18 | |
1 217,01 | SEK | 2021-05-19 | |
1 216,98 | SEK | 2021-05-20 | |
1 216,96 | SEK | 2021-05-21 | |
1 217,01 | SEK | 2021-05-24 | |
1 217,01 | SEK | 2021-05-25 | |
1 216,99 | SEK | 2021-05-26 | |
1 216,97 | SEK | 2021-05-27 | |
1 216,97 | SEK | 2021-05-28 | |
1 216,98 | SEK | 2021-05-31 | |
1 217,03 | SEK | 2021-06-01 | |
1 217,00 | SEK | 2021-06-02 | |
1 216,99 | SEK | 2021-06-03 | |
1 216,94 | SEK | 2021-06-04 | |
1 217,00 | SEK | 2021-06-07 | |
1 216,94 | SEK | 2021-06-08 | |
1 216,98 | SEK | 2021-06-09 | |
1 216,94 | SEK | 2021-06-10 | |
1 216,96 | SEK | 2021-06-11 | |
1 217,02 | SEK | 2021-06-14 | |
1 217,00 | SEK | 2021-06-15 | |
1 217,03 | SEK | 2021-06-16 | |
1 217,02 | SEK | 2021-06-17 | |
1 217,00 | SEK | 2021-06-18 | |
1 217,06 | SEK | 2021-06-21 | |
1 217,07 | SEK | 2021-06-22 | |
1 217,04 | SEK | 2021-06-23 | |
1 217,00 | SEK | 2021-06-24 | |
1 217,06 | SEK | 2021-06-28 | |
1 217,06 | SEK | 2021-06-29 | |
1 217,07 | SEK | 2021-06-30 | |
1 217,00 | SEK | 2021-07-01 | |
1 217,01 | SEK | 2021-07-02 | |
1 217,09 | SEK | 2021-07-05 | |
1 217,09 | SEK | 2021-07-06 | |
1 217,09 | SEK | 2021-07-07 | |
1 217,06 | SEK | 2021-07-08 | |
1 217,10 | SEK | 2021-07-09 | |
1 217,16 | SEK | 2021-07-12 | |
1 217,16 | SEK | 2021-07-13 | |
1 217,18 | SEK | 2021-07-14 | |
1 217,11 | SEK | 2021-07-15 | |
1 217,12 | SEK | 2021-07-16 | |
1 217,14 | SEK | 2021-07-19 | |
1 217,10 | SEK | 2021-07-20 | |
1 217,13 | SEK | 2021-07-21 | |
1 217,10 | SEK | 2021-07-22 | |
1 217,09 | SEK | 2021-07-23 | |
1 217,16 | SEK | 2021-07-26 | |
1 217,15 | SEK | 2021-07-27 | |
1 217,16 | SEK | 2021-07-28 | |
1 217,15 | SEK | 2021-07-29 | |
1 217,17 | SEK | 2021-07-30 | |
1 217,19 | SEK | 2021-08-02 | |
1 217,19 | SEK | 2021-08-03 | |
1 217,20 | SEK | 2021-08-04 | |
1 217,15 | SEK | 2021-08-05 | |
1 217,18 | SEK | 2021-08-06 | |
1 217,22 | SEK | 2021-08-09 | |
1 217,18 | SEK | 2021-08-10 | |
1 217,24 | SEK | 2021-08-11 | |
1 217,24 | SEK | 2021-08-12 | |
1 217,26 | SEK | 2021-08-13 | |
1 217,30 | SEK | 2021-08-16 | |
1 217,30 | SEK | 2021-08-17 | |
1 217,34 | SEK | 2021-08-18 | |
1 217,33 | SEK | 2021-08-19 | |
1 217,33 | SEK | 2021-08-20 | |
1 217,42 | SEK | 2021-08-23 | |
1 217,42 | SEK | 2021-08-24 | |
1 217,52 | SEK | 2021-08-25 | |
1 217,39 | SEK | 2021-08-26 | |
1 217,37 | SEK | 2021-08-27 | |
1 217,51 | SEK | 2021-08-30 | |
1 217,53 | SEK | 2021-08-31 | |
1 217,54 | SEK | 2021-09-01 | |
1 217,50 | SEK | 2021-09-02 | |
1 217,50 | SEK | 2021-09-03 | |
1 217,57 | SEK | 2021-09-06 | |
1 217,55 | SEK | 2021-09-07 | |
1 217,57 | SEK | 2021-09-08 | |
1 217,52 | SEK | 2021-09-09 | |
1 217,52 | SEK | 2021-09-10 | |
1 217,57 | SEK | 2021-09-13 | |
1 217,53 | SEK | 2021-09-14 | |
1 217,52 | SEK | 2021-09-15 | |
1 217,54 | SEK | 2021-09-16 | |
1 217,56 | SEK | 2021-09-17 | |
1 217,58 | SEK | 2021-09-20 | |
1 217,57 | SEK | 2021-09-21 | |
1 217,51 | SEK | 2021-09-22 | |
1 217,52 | SEK | 2021-09-23 | |
1 217,56 | SEK | 2021-09-24 | |
1 217,61 | SEK | 2021-09-27 | |
1 217,62 | SEK | 2021-09-28 | |
1 217,63 | SEK | 2021-09-29 | |
1 217,66 | SEK | 2021-09-30 | |
1 217,64 | SEK | 2021-10-01 | |
1 217,69 | SEK | 2021-10-04 | |
1 217,75 | SEK | 2021-10-05 | |
1 217,61 | SEK | 2021-10-06 | |
1 217,64 | SEK | 2021-10-07 | |
1 217,66 | SEK | 2021-10-08 | |
1 217,72 | SEK | 2021-10-11 | |
1 217,70 | SEK | 2021-10-12 | |
1 217,63 | SEK | 2021-10-13 | |
1 217,57 | SEK | 2021-10-14 | |
1 217,57 | SEK | 2021-10-15 | |
1 217,62 | SEK | 2021-10-18 | |
1 217,61 | SEK | 2021-10-19 | |
1 217,56 | SEK | 2021-10-20 | |
1 217,56 | SEK | 2021-10-21 | |
1 217,55 | SEK | 2021-10-22 | |
1 217,56 | SEK | 2021-10-25 | |
1 217,55 | SEK | 2021-10-26 | |
1 217,58 | SEK | 2021-10-27 | |
1 217,57 | SEK | 2021-10-28 | |
1 217,47 | SEK | 2021-10-29 | |
1 217,45 | SEK | 2021-11-01 | |
1 217,33 | SEK | 2021-11-02 | |
1 217,36 | SEK | 2021-11-03 | |
1 217,32 | SEK | 2021-11-04 | |
1 217,33 | SEK | 2021-11-05 | |
1 217,34 | SEK | 2021-11-08 | |
1 217,39 | SEK | 2021-11-09 | |
1 217,37 | SEK | 2021-11-10 | |
1 217,37 | SEK | 2021-11-11 | |
1 217,28 | SEK | 2021-11-12 | |
1 217,24 | SEK | 2021-11-15 | |
1 217,19 | SEK | 2021-11-16 | |
1 217,17 | SEK | 2021-11-17 | |
1 216,99 | SEK | 2021-11-18 | |
1 216,95 | SEK | 2021-11-19 | |
1 216,98 | SEK | 2021-11-22 | |
1 216,99 | SEK | 2021-11-23 | |
1 216,89 | SEK | 2021-11-24 | |
1 216,66 | SEK | 2021-11-25 | |
1 215,86 | SEK | 2021-11-26 | |
1 216,05 | SEK | 2021-11-29 | |
1 215,98 | SEK | 2021-11-30 | |
1 216,00 | SEK | 2021-12-01 | |
1 215,83 | SEK | 2021-12-02 | |
1 215,88 | SEK | 2021-12-03 | |
1 215,91 | SEK | 2021-12-06 | |
1 216,01 | SEK | 2021-12-07 | |
1 216,22 | SEK | 2021-12-08 | |
1 216,34 | SEK | 2021-12-09 | |
1 216,31 | SEK | 2021-12-10 | |
1 216,35 | SEK | 2021-12-13 | |
1 216,37 | SEK | 2021-12-14 | |
1 216,37 | SEK | 2021-12-15 | |
1 216,34 | SEK | 2021-12-16 | |
1 216,30 | SEK | 2021-12-17 | |
1 216,25 | SEK | 2021-12-20 | |
1 216,24 | SEK | 2021-12-21 | |
1 216,21 | SEK | 2021-12-22 | |
1 216,18 | SEK | 2021-12-23 | |
1 216,24 | SEK | 2021-12-27 | |
1 216,35 | SEK | 2021-12-28 | |
1 216,22 | SEK | 2021-12-29 | |
1 216,14 | SEK | 2021-12-30 | |
1 216,17 | SEK | 2022-01-03 | |
1 216,11 | SEK | 2022-01-04 | |
1 216,05 | SEK | 2022-01-05 | |
1 216,11 | SEK | 2022-01-07 | |
1 216,14 | SEK | 2022-01-10 | |
1 216,17 | SEK | 2022-01-11 | |
1 216,13 | SEK | 2022-01-12 | |
1 216,12 | SEK | 2022-01-13 | |
1 216,15 | SEK | 2022-01-14 | |
1 216,20 | SEK | 2022-01-17 | |
1 216,21 | SEK | 2022-01-18 | |
1 216,20 | SEK | 2022-01-19 | |
1 216,11 | SEK | 2022-01-20 | |
1 216,10 | SEK | 2022-01-21 | |
1 216,00 | SEK | 2022-01-24 | |
1 215,96 | SEK | 2022-01-25 | |
1 215,98 | SEK | 2022-01-26 | |
1 215,96 | SEK | 2022-01-27 | |
1 215,94 | SEK | 2022-01-28 | |
1 215,96 | SEK | 2022-01-31 | |
1 215,96 | SEK | 2022-02-01 | |
1 216,03 | SEK | 2022-02-02 | |
1 215,95 | SEK | 2022-02-03 | |
1 215,81 | SEK | 2022-02-04 | |
1 215,51 | SEK | 2022-02-07 | |
1 215,41 | SEK | 2022-02-08 | |
1 215,41 | SEK | 2022-02-09 | |
1 215,39 | SEK | 2022-02-10 | |
1 215,44 | SEK | 2022-02-11 | |
1 215,28 | SEK | 2022-02-14 | |
1 215,25 | SEK | 2022-02-15 | |
1 215,15 | SEK | 2022-02-16 | |
1 215,12 | SEK | 2022-02-17 | |
1 214,98 | SEK | 2022-02-18 | |
1 214,97 | SEK | 2022-02-21 | |
1 214,72 | SEK | 2022-02-22 | |
1 214,69 | SEK | 2022-02-23 | |
1 213,06 | SEK | 2022-02-24 | |
1 213,12 | SEK | 2022-02-25 | |
1 212,75 | SEK | 2022-02-28 | |
1 212,64 | SEK | 2022-03-01 | |
1 212,39 | SEK | 2022-03-02 | |
1 212,48 | SEK | 2022-03-03 | |
1 212,31 | SEK | 2022-03-04 | |
1 211,93 | SEK | 2022-03-07 | |
1 211,91 | SEK | 2022-03-08 | |
1 212,00 | SEK | 2022-03-09 | |
1 211,82 | SEK | 2022-03-10 | |
1 211,94 | SEK | 2022-03-11 | |
1 212,00 | SEK | 2022-03-14 | |
1 212,00 | SEK | 2022-03-15 | |
1 212,11 | SEK | 2022-03-16 | |
1 211,89 | SEK | 2022-03-17 | |
1 211,74 | SEK | 2022-03-18 | |
1 211,82 | SEK | 2022-03-21 | |
1 211,80 | SEK | 2022-03-22 | |
1 211,80 | SEK | 2022-03-23 | |
1 211,79 | SEK | 2022-03-24 | |
1 211,73 | SEK | 2022-03-25 | |
1 211,78 | SEK | 2022-03-28 | |
1 211,85 | SEK | 2022-03-29 | |
1 211,79 | SEK | 2022-03-30 | |
1 211,73 | SEK | 2022-03-31 | |
1 211,82 | SEK | 2022-04-01 | |
1 211,95 | SEK | 2022-04-04 | |
1 212,01 | SEK | 2022-04-05 | |
1 211,99 | SEK | 2022-04-06 | |
1 212,04 | SEK | 2022-04-07 | |
1 212,02 | SEK | 2022-04-08 | |
1 212,11 | SEK | 2022-04-11 | |
1 212,09 | SEK | 2022-04-12 | |
1 212,11 | SEK | 2022-04-13 | |
1 212,07 | SEK | 2022-04-14 | |
1 212,08 | SEK | 2022-04-19 | |
1 212,18 | SEK | 2022-04-20 | |
1 212,15 | SEK | 2022-04-21 | |
1 212,24 | SEK | 2022-04-22 | |
1 212,22 | SEK | 2022-04-25 | |
1 212,13 | SEK | 2022-04-26 | |
1 211,88 | SEK | 2022-04-27 | |
1 211,79 | SEK | 2022-04-28 | |
1 211,47 | SEK | 2022-04-29 | |
1 211,26 | SEK | 2022-05-02 | |
1 211,05 | SEK | 2022-05-03 | |
1 210,90 | SEK | 2022-05-04 | |
1 210,77 | SEK | 2022-05-05 | |
1 210,47 | SEK | 2022-05-06 | |
1 210,22 | SEK | 2022-05-09 | |
1 209,81 | SEK | 2022-05-10 | |
1 209,70 | SEK | 2022-05-11 | |
1 209,30 | SEK | 2022-05-12 | |
1 209,18 | SEK | 2022-05-13 | |
1 209,29 | SEK | 2022-05-16 | |
1 209,05 | SEK | 2022-05-17 | |
1 208,93 | SEK | 2022-05-18 | |
1 208,53 | SEK | 2022-05-19 | |
1 207,60 | SEK | 2022-05-20 | |
1 206,85 | SEK | 2022-05-23 | |
1 206,77 | SEK | 2022-05-24 | |
1 206,81 | SEK | 2022-05-25 | |
1 206,93 | SEK | 2022-05-27 | |
1 207,19 | SEK | 2022-05-30 | |
1 207,16 | SEK | 2022-05-31 | |
1 207,14 | SEK | 2022-06-01 | |
1 207,14 | SEK | 2022-06-02 | |
1 207,05 | SEK | 2022-06-03 | |
1 207,09 | SEK | 2022-06-07 | |
1 207,14 | SEK | 2022-06-08 | |
1 207,07 | SEK | 2022-06-09 | |
1 206,90 | SEK | 2022-06-10 | |
1 206,53 | SEK | 2022-06-13 | |
1 205,86 | SEK | 2022-06-14 | |
1 204,96 | SEK | 2022-06-15 | |
1 204,20 | SEK | 2022-06-16 | |
1 203,83 | SEK | 2022-06-17 | |
1 203,72 | SEK | 2022-06-20 | |
1 203,58 | SEK | 2022-06-21 | |
1 203,40 | SEK | 2022-06-22 | |
1 203,58 | SEK | 2022-06-23 | |
1 203,56 | SEK | 2022-06-27 | |
1 203,40 | SEK | 2022-06-28 | |
1 203,38 | SEK | 2022-06-29 | |
1 203,43 | SEK | 2022-06-30 | |
1 203,54 | SEK | 2022-07-01 | |
1 203,76 | SEK | 2022-07-04 | |
1 203,75 | SEK | 2022-07-05 | |
1 203,89 | SEK | 2022-07-06 | |
1 203,98 | SEK | 2022-07-07 | |
1 204,08 | SEK | 2022-07-08 | |
1 204,19 | SEK | 2022-07-11 | |
1 204,22 | SEK | 2022-07-12 | |
1 204,20 | SEK | 2022-07-13 | |
1 204,12 | SEK | 2022-07-14 | |
1 204,04 | SEK | 2022-07-15 | |
1 204,02 | SEK | 2022-07-18 | |
1 203,89 | SEK | 2022-07-19 | |
1 203,77 | SEK | 2022-07-20 | |
1 203,84 | SEK | 2022-07-21 | |
1 203,78 | SEK | 2022-07-22 | |
1 203,88 | SEK | 2022-07-25 | |
1 204,11 | SEK | 2022-07-26 | |
1 204,24 | SEK | 2022-07-27 | |
1 204,33 | SEK | 2022-07-28 | |
1 204,52 | SEK | 2022-07-29 | |
1 204,77 | SEK | 2022-08-01 | |
1 204,90 | SEK | 2022-08-02 | |
1 204,99 | SEK | 2022-08-03 | |
1 205,22 | SEK | 2022-08-04 | |
1 205,37 | SEK | 2022-08-05 | |
1 205,64 | SEK | 2022-08-08 | |
1 205,89 | SEK | 2022-08-09 | |
1 206,25 | SEK | 2022-08-10 | |
1 206,63 | SEK | 2022-08-11 | |
1 206,98 | SEK | 2022-08-12 | |
1 207,47 | SEK | 2022-08-15 | |
1 207,98 | SEK | 2022-08-16 | |
1 208,19 | SEK | 2022-08-17 | |
1 208,33 | SEK | 2022-08-18 | |
1 208,39 | SEK | 2022-08-19 | |
1 208,56 | SEK | 2022-08-22 | |
1 208,57 | SEK | 2022-08-23 | |
1 208,62 | SEK | 2022-08-24 | |
1 208,72 | SEK | 2022-08-25 | |
1 208,75 | SEK | 2022-08-26 | |
1 208,43 | SEK | 2022-08-29 | |
1 208,50 | SEK | 2022-08-30 | |
1 208,45 | SEK | 2022-08-31 | |
1 208,41 | SEK | 2022-09-01 | |
1 208,40 | SEK | 2022-09-02 | |
1 208,25 | SEK | 2022-09-05 | |
1 208,25 | SEK | 2022-09-06 | |
1 208,30 | SEK | 2022-09-07 | |
1 208,23 | SEK | 2022-09-08 | |
1 208,30 | SEK | 2022-09-09 | |
1 208,38 | SEK | 2022-09-12 | |
1 208,46 | SEK | 2022-09-13 | |
1 208,62 | SEK | 2022-09-14 | |
1 208,67 | SEK | 2022-09-15 | |
1 208,62 | SEK | 2022-09-16 | |
1 208,70 | SEK | 2022-09-19 | |
1 208,18 | SEK | 2022-09-20 | |
1 207,84 | SEK | 2022-09-21 | |
1 207,83 | SEK | 2022-09-22 | |
1 207,60 | SEK | 2022-09-23 | |
1 206,60 | SEK | 2022-09-26 | |
1 206,55 | SEK | 2022-09-27 | |
1 206,31 | SEK | 2022-09-28 | |
1 206,21 | SEK | 2022-09-29 | |
1 206,32 | SEK | 2022-09-30 | |
1 206,47 | SEK | 2022-10-03 | |
1 206,63 | SEK | 2022-10-04 | |
1 206,60 | SEK | 2022-10-05 | |
1 206,63 | SEK | 2022-10-06 | |
1 206,65 | SEK | 2022-10-07 | |
1 206,79 | SEK | 2022-10-10 | |
1 206,65 | SEK | 2022-10-11 | |
1 206,60 | SEK | 2022-10-12 | |
1 206,68 | SEK | 2022-10-13 | |
1 206,88 | SEK | 2022-10-14 | |
1 207,12 | SEK | 2022-10-17 | |
1 207,16 | SEK | 2022-10-18 | |
1 207,15 | SEK | 2022-10-19 | |
1 207,22 | SEK | 2022-10-20 | |
1 207,22 | SEK | 2022-10-21 | |
1 207,19 | SEK | 2022-10-24 | |
1 207,10 | SEK | 2022-10-25 | |
1 207,02 | SEK | 2022-10-26 | |
1 207,10 | SEK | 2022-10-27 | |
1 207,13 | SEK | 2022-10-28 | |
1 207,33 | SEK | 2022-10-31 | |
1 207,65 | SEK | 2022-11-01 | |
1 207,70 | SEK | 2022-11-02 | |
1 207,80 | SEK | 2022-11-03 | |
1 207,76 | SEK | 2022-11-04 | |
1 208,28 | SEK | 2022-11-07 | |
1 208,34 | SEK | 2022-11-08 | |
1 208,48 | SEK | 2022-11-09 | |
1 208,70 | SEK | 2022-11-10 | |
1 209,04 | SEK | 2022-11-11 | |
1 209,28 | SEK | 2022-11-14 | |
1 209,53 | SEK | 2022-11-15 | |
1 209,66 | SEK | 2022-11-16 | |
1 209,78 | SEK | 2022-11-17 | |
1 209,85 | SEK | 2022-11-18 | |
1 210,12 | SEK | 2022-11-21 | |
1 210,21 | SEK | 2022-11-22 | |
1 210,34 | SEK | 2022-11-23 | |
1 210,45 | SEK | 2022-11-24 | |
1 210,54 | SEK | 2022-11-25 | |
1 210,75 | SEK | 2022-11-28 | |
1 210,82 | SEK | 2022-11-29 | |
1 210,90 | SEK | 2022-11-30 | |
1 211,30 | SEK | 2022-12-01 | |
1 211,36 | SEK | 2022-12-02 | |
1 211,58 | SEK | 2022-12-05 | |
1 211,79 | SEK | 2022-12-06 | |
1 212,01 | SEK | 2022-12-07 | |
1 212,23 | SEK | 2022-12-08 | |
1 212,46 | SEK | 2022-12-09 | |
1 212,65 | SEK | 2022-12-12 | |
1 212,82 | SEK | 2022-12-13 | |
1 212,93 | SEK | 2022-12-14 | |
1 213,09 | SEK | 2022-12-15 | |
1 212,94 | SEK | 2022-12-16 | |
1 213,33 | SEK | 2022-12-19 | |
1 213,34 | SEK | 2022-12-20 | |
1 213,40 | SEK | 2022-12-21 | |
1 213,51 | SEK | 2022-12-22 | |
1 213,34 | SEK | 2022-12-23 | |
1 213,75 | SEK | 2022-12-27 | |
1 213,83 | SEK | 2022-12-28 | |
1 213,87 | SEK | 2022-12-29 | |
1 214,06 | SEK | 2022-12-30 | |
1 214,37 | SEK | 2023-01-02 | |
1 214,46 | SEK | 2023-01-03 | |
1 214,62 | SEK | 2023-01-04 | |
1 214,76 | SEK | 2023-01-05 | |
1 215,36 | SEK | 2023-01-09 | |
1 215,44 | SEK | 2023-01-10 | |
1 215,55 | SEK | 2023-01-11 | |
1 215,88 | SEK | 2023-01-12 | |
1 215,92 | SEK | 2023-01-13 | |
1 216,20 | SEK | 2023-01-16 | |
1 216,35 | SEK | 2023-01-17 | |
1 216,63 | SEK | 2023-01-18 | |
1 216,95 | SEK | 2023-01-19 | |
1 217,17 | SEK | 2023-01-20 | |
1 217,54 | SEK | 2023-01-23 | |
1 217,71 | SEK | 2023-01-24 | |
1 217,94 | SEK | 2023-01-25 | |
1 218,24 | SEK | 2023-01-26 | |
1 218,44 | SEK | 2023-01-27 | |
1 218,81 | SEK | 2023-01-30 | |
1 219,03 | SEK | 2023-01-31 | |
1 219,25 | SEK | 2023-02-01 | |
1 219,52 | SEK | 2023-02-02 | |
1 219,86 | SEK | 2023-02-03 | |
1 220,18 | SEK | 2023-02-06 | |
1 220,37 | SEK | 2023-02-07 | |
1 220,60 | SEK | 2023-02-08 | |
1 220,73 | SEK | 2023-02-09 | |
1 220,57 | SEK | 2023-02-10 | |
1 220,86 | SEK | 2023-02-13 | |
1 220,93 | SEK | 2023-02-14 | |
1 221,13 | SEK | 2023-02-15 | |
1 221,40 | SEK | 2023-02-16 | |
1 221,59 | SEK | 2023-02-17 | |
1 221,83 | SEK | 2023-02-20 | |
1 221,90 | SEK | 2023-02-21 | |
1 222,01 | SEK | 2023-02-22 | |
1 222,28 | SEK | 2023-02-23 | |
1 222,49 | SEK | 2023-02-24 | |
1 222,89 | SEK | 2023-02-27 | |
1 223,00 | SEK | 2023-02-28 | |
1 223,14 | SEK | 2023-03-01 | |
1 223,29 | SEK | 2023-03-02 | |
1 223,42 | SEK | 2023-03-03 | |
1 223,76 | SEK | 2023-03-06 | |
1 223,83 | SEK | 2023-03-07 | |
1 223,95 | SEK | 2023-03-08 | |
1 224,08 | SEK | 2023-03-09 | |
1 224,07 | SEK | 2023-03-10 | |
1 223,98 | SEK | 2023-03-13 | |
1 223,84 | SEK | 2023-03-14 | |
1 223,28 | SEK | 2023-03-15 | |
1 223,40 | SEK | 2023-03-16 | |
1 223,37 | SEK | 2023-03-17 | |
1 222,91 | SEK | 2023-03-20 | |
1 223,29 | SEK | 2023-03-21 | |
1 223,19 | SEK | 2023-03-22 | |
1 223,42 | SEK | 2023-03-23 | |
1 223,55 | SEK | 2023-03-24 | |
1 223,84 | SEK | 2023-03-27 | |
1 223,93 | SEK | 2023-03-28 | |
1 224,03 | SEK | 2023-03-29 | |
1 224,22 | SEK | 2023-03-30 | |
1 224,36 | SEK | 2023-03-31 | |
1 224,81 | SEK | 2023-04-03 | |
1 225,02 | SEK | 2023-04-04 | |
1 225,29 | SEK | 2023-04-05 | |
1 225,41 | SEK | 2023-04-06 | |
1 225,95 | SEK | 2023-04-11 | |
1 226,08 | SEK | 2023-04-12 | |
1 226,39 | SEK | 2023-04-13 | |
1 226,70 | SEK | 2023-04-14 | |
1 227,19 | SEK | 2023-04-17 | |
1 227,42 | SEK | 2023-04-18 | |
1 227,63 | SEK | 2023-04-19 | |
1 227,86 | SEK | 2023-04-20 | |
1 228,11 | SEK | 2023-04-21 | |
1 228,56 | SEK | 2023-04-24 | |
1 228,80 | SEK | 2023-04-25 | |
1 229,09 | SEK | 2023-04-26 | |
1 229,25 | SEK | 2023-04-27 | |
1 229,41 | SEK | 2023-04-28 | |
1 230,02 | SEK | 2023-05-02 | |
1 230,15 | SEK | 2023-05-03 | |
1 230,35 | SEK | 2023-05-04 | |
1 230,52 | SEK | 2023-05-05 | |
1 230,85 | SEK | 2023-05-08 | |
1 230,86 | SEK | 2023-05-09 | |
1 230,97 | SEK | 2023-05-10 | |
1 231,10 | SEK | 2023-05-11 | |
1 231,19 | SEK | 2023-05-12 | |
1 231,58 | SEK | 2023-05-15 | |
1 231,76 | SEK | 2023-05-16 | |
1 231,88 | SEK | 2023-05-17 | |
1 232,03 | SEK | 2023-05-19 | |
1 232,38 | SEK | 2023-05-22 | |
1 232,47 | SEK | 2023-05-23 | |
1 232,60 | SEK | 2023-05-24 | |
1 232,66 | SEK | 2023-05-25 | |
1 232,68 | SEK | 2023-05-26 | |
1 233,15 | SEK | 2023-05-29 | |
1 233,24 | SEK | 2023-05-30 | |
1 233,36 | SEK | 2023-05-31 | |
1 233,42 | SEK | 2023-06-01 | |
1 233,64 | SEK | 2023-06-02 | |
1 234,02 | SEK | 2023-06-05 | |
1 234,26 | SEK | 2023-06-07 | |
1 234,39 | SEK | 2023-06-08 | |
1 234,51 | SEK | 2023-06-09 | |
1 234,93 | SEK | 2023-06-12 | |
1 234,94 | SEK | 2023-06-13 | |
1 235,09 | SEK | 2023-06-14 | |
1 235,25 | SEK | 2023-06-15 | |
1 235,41 | SEK | 2023-06-16 | |
1 235,86 | SEK | 2023-06-19 | |
1 235,97 | SEK | 2023-06-20 | |
1 236,07 | SEK | 2023-06-21 | |
1 236,07 | SEK | 2023-06-22 | |
1 236,78 | SEK | 2023-06-26 | |
1 236,89 | SEK | 2023-06-27 | |
1 237,02 | SEK | 2023-06-28 | |
1 237,20 | SEK | 2023-06-29 | |
1 237,40 | SEK | 2023-06-30 | |
1 237,83 | SEK | 2023-07-03 | |
1 237,99 | SEK | 2023-07-04 | |
1 238,18 | SEK | 2023-07-05 | |
1 238,22 | SEK | 2023-07-06 | |
1 238,48 | SEK | 2023-07-07 | |
1 238,94 | SEK | 2023-07-10 | |
1 239,09 | SEK | 2023-07-11 | |
1 239,25 | SEK | 2023-07-12 | |
1 239,47 | SEK | 2023-07-13 | |
1 239,60 | SEK | 2023-07-14 | |
1 240,04 | SEK | 2023-07-17 | |
1 240,29 | SEK | 2023-07-18 | |
1 240,43 | SEK | 2023-07-19 | |
1 240,53 | SEK | 2023-07-20 | |
1 240,68 | SEK | 2023-07-21 | |
1 240,98 | SEK | 2023-07-24 | |
1 241,08 | SEK | 2023-07-25 | |
1 241,23 | SEK | 2023-07-26 | |
1 241,42 | SEK | 2023-07-27 | |
1 241,52 | SEK | 2023-07-28 | |
1 241,93 | SEK | 2023-07-31 | |
1 242,09 | SEK | 2023-08-01 | |
1 242,18 | SEK | 2023-08-02 | |
1 242,35 | SEK | 2023-08-03 | |
1 242,52 | SEK | 2023-08-04 | |
1 242,98 | SEK | 2023-08-07 | |
1 243,17 | SEK | 2023-08-08 | |
1 243,33 | SEK | 2023-08-09 | |
1 243,43 | SEK | 2023-08-10 | |
1 243,58 | SEK | 2023-08-11 | |
1 244,04 | SEK | 2023-08-14 | |
1 244,24 | SEK | 2023-08-15 | |
1 244,39 | SEK | 2023-08-16 | |
1 244,55 | SEK | 2023-08-17 | |
1 244,70 | SEK | 2023-08-18 | |
1 245,12 | SEK | 2023-08-21 | |
1 245,25 | SEK | 2023-08-22 | |
1 245,49 | SEK | 2023-08-23 | |
1 245,67 | SEK | 2023-08-24 | |
1 245,80 | SEK | 2023-08-25 | |
1 246,22 | SEK | 2023-08-28 | |
1 246,39 | SEK | 2023-08-29 | |
1 246,56 | SEK | 2023-08-30 | |
1 246,95 | SEK | 2023-08-31 | |
1 247,18 | SEK | 2023-09-01 | |
1 247,60 | SEK | 2023-09-04 | |
1 247,77 | SEK | 2023-09-05 | |
1 247,89 | SEK | 2023-09-06 | |
1 248,12 | SEK | 2023-09-07 | |
1 248,28 | SEK | 2023-09-08 | |
1 248,71 | SEK | 2023-09-11 | |
1 248,86 | SEK | 2023-09-12 | |
1 248,97 | SEK | 2023-09-13 | |
1 249,19 | SEK | 2023-09-14 | |
1 249,33 | SEK | 2023-09-15 | |
1 249,78 | SEK | 2023-09-18 | |
1 250,00 | SEK | 2023-09-19 | |
1 250,16 | SEK | 2023-09-20 | |
1 250,31 | SEK | 2023-09-21 | |
1 250,44 | SEK | 2023-09-22 | |
1 250,95 | SEK | 2023-09-25 | |
1 251,00 | SEK | 2023-09-26 | |
1 251,10 | SEK | 2023-09-27 | |
1 251,11 | SEK | 2023-09-28 | |
1 251,23 | SEK | 2023-09-29 | |
1 251,67 | SEK | 2023-10-02 | |
1 251,84 | SEK | 2023-10-03 | |
1 251,90 | SEK | 2023-10-04 | |
1 251,94 | SEK | 2023-10-05 | |
1 252,04 | SEK | 2023-10-06 | |
1 252,45 | SEK | 2023-10-09 | |
1 252,57 | SEK | 2023-10-10 | |
1 252,70 | SEK | 2023-10-11 | |
1 252,96 | SEK | 2023-10-12 | |
1 253,12 | SEK | 2023-10-13 | |
1 253,65 | SEK | 2023-10-16 | |
1 253,82 | SEK | 2023-10-17 | |
1 253,98 | SEK | 2023-10-18 | |
1 254,12 | SEK | 2023-10-19 | |
1 254,21 | SEK | 2023-10-20 | |
1 254,59 | SEK | 2023-10-23 | |
1 254,74 | SEK | 2023-10-24 | |
1 254,84 | SEK | 2023-10-25 | |
1 254,96 | SEK | 2023-10-26 | |
1 255,10 | SEK | 2023-10-27 | |
1 255,64 | SEK | 2023-10-30 | |
1 255,84 | SEK | 2023-10-31 | |
1 256,02 | SEK | 2023-11-01 | |
1 256,24 | SEK | 2023-11-02 | |
1 256,45 | SEK | 2023-11-03 | |
1 256,95 | SEK | 2023-11-06 | |
1 257,08 | SEK | 2023-11-07 | |
1 257,28 | SEK | 2023-11-08 | |
1 257,43 | SEK | 2023-11-09 | |
1 257,54 | SEK | 2023-11-10 | |
1 257,98 | SEK | 2023-11-13 | |
1 258,25 | SEK | 2023-11-14 | |
1 258,48 | SEK | 2023-11-15 | |
1 258,64 | SEK | 2023-11-16 | |
1 258,79 | SEK | 2023-11-17 | |
1 259,21 | SEK | 2023-11-20 | |
1 259,37 | SEK | 2023-11-21 | |
1 259,52 | SEK | 2023-11-22 | |
1 259,71 | SEK | 2023-11-23 | |
1 259,98 | SEK | 2023-11-24 | |
1 260,41 | SEK | 2023-11-27 | |
1 260,55 | SEK | 2023-11-28 | |
1 260,77 | SEK | 2023-11-29 | |
1 260,86 | SEK | 2023-11-30 | |
1 260,99 | SEK | 2023-12-01 | |
1 261,34 | SEK | 2023-12-04 | |
1 261,64 | SEK | 2023-12-05 | |
1 261,84 | SEK | 2023-12-06 | |
1 261,99 | SEK | 2023-12-07 | |
1 262,15 | SEK | 2023-12-08 | |
1 262,59 | SEK | 2023-12-11 | |
1 262,78 | SEK | 2023-12-12 | |
1 262,99 | SEK | 2023-12-13 | |
1 263,50 | SEK | 2023-12-14 | |
1 263,69 | SEK | 2023-12-15 | |
1 264,08 | SEK | 2023-12-18 | |
1 264,40 | SEK | 2023-12-19 | |
1 264,65 | SEK | 2023-12-20 | |
1 264,77 | SEK | 2023-12-21 | |
1 264,89 | SEK | 2023-12-22 | |
1 265,67 | SEK | 2023-12-27 | |
1 265,76 | SEK | 2023-12-28 | |
1 265,84 | SEK | 2023-12-29 | |
1 266,38 | SEK | 2024-01-02 | |
1 266,49 | SEK | 2024-01-03 | |
1 266,58 | SEK | 2024-01-04 | |
1 266,72 | SEK | 2024-01-05 | |
1 267,14 | SEK | 2024-01-08 | |
1 267,23 | SEK | 2024-01-09 | |
1 267,40 | SEK | 2024-01-10 | |
1 267,54 | SEK | 2024-01-11 | |
1 267,74 | SEK | 2024-01-12 | |
1 268,22 | SEK | 2024-01-15 | |
1 268,35 | SEK | 2024-01-16 | |
1 268,46 | SEK | 2024-01-17 | |
1 268,58 | SEK | 2024-01-18 | |
1 268,73 | SEK | 2024-01-19 | |
1 269,17 | SEK | 2024-01-22 | |
1 269,32 | SEK | 2024-01-23 | |
1 269,45 | SEK | 2024-01-24 | |
1 269,62 | SEK | 2024-01-25 | |
1 269,88 | SEK | 2024-01-26 | |
1 270,34 | SEK | 2024-01-29 | |
1 270,48 | SEK | 2024-01-30 | |
1 270,64 | SEK | 2024-01-31 | |
1 270,86 | SEK | 2024-02-01 | |
1 271,02 | SEK | 2024-02-02 | |
1 271,68 | SEK | 2024-02-05 | |
1 271,85 | SEK | 2024-02-06 | |
1 272,02 | SEK | 2024-02-07 | |
1 272,17 | SEK | 2024-02-08 | |
1 272,26 | SEK | 2024-02-09 | |
1 272,75 | SEK | 2024-02-12 | |
1 272,87 | SEK | 2024-02-13 | |
1 273,03 | SEK | 2024-02-14 | |
1 273,20 | SEK | 2024-02-15 | |
1 273,37 | SEK | 2024-02-16 | |
1 273,84 | SEK | 2024-02-19 | |
1 273,99 | SEK | 2024-02-20 | |
1 274,15 | SEK | 2024-02-21 | |
1 274,28 | SEK | 2024-02-22 | |
1 274,51 | SEK | 2024-02-23 | |
1 275,01 | SEK | 2024-02-26 | |
1 275,16 | SEK | 2024-02-27 | |
1 275,36 | SEK | 2024-02-28 | |
1 275,50 | SEK | 2024-02-29 | |
1 275,68 | SEK | 2024-03-01 | |
1 276,14 | SEK | 2024-03-04 | |
1 276,37 | SEK | 2024-03-05 | |
1 276,58 | SEK | 2024-03-06 | |
1 276,76 | SEK | 2024-03-07 | |
1 276,97 | SEK | 2024-03-08 | |
1 277,44 | SEK | 2024-03-11 | |
1 277,58 | SEK | 2024-03-12 | |
1 277,71 | SEK | 2024-03-13 | |
1 277,86 | SEK | 2024-03-14 | |
1 278,05 | SEK | 2024-03-15 | |
1 278,51 | SEK | 2024-03-18 | |
1 278,61 | SEK | 2024-03-19 | |
1 278,78 | SEK | 2024-03-20 | |
1 278,96 | SEK | 2024-03-21 | |
1 279,15 | SEK | 2024-03-22 | |
1 279,55 | SEK | 2024-03-25 | |
1 279,66 | SEK | 2024-03-26 | |
1 279,96 | SEK | 2024-03-27 | |
1 280,14 | SEK | 2024-03-28 | |
1 280,88 | SEK | 2024-04-02 | |
1 281,07 | SEK | 2024-04-03 | |
1 281,22 | SEK | 2024-04-04 | |
1 281,38 | SEK | 2024-04-05 | |
1 281,78 | SEK | 2024-04-08 | |
1 281,96 | SEK | 2024-04-09 | |
1 282,11 | SEK | 2024-04-10 | |
1 282,27 | SEK | 2024-04-11 | |
1 282,60 | SEK | 2024-04-12 | |
1 283,05 | SEK | 2024-04-15 | |
1 283,16 | SEK | 2024-04-16 | |
1 283,33 | SEK | 2024-04-17 | |
1 283,39 | SEK | 2024-04-18 | |
1 283,49 | SEK | 2024-04-19 | |
1 283,93 | SEK | 2024-04-22 | |
1 284,12 | SEK | 2024-04-23 | |
1 284,25 | SEK | 2024-04-24 | |
1 284,39 | SEK | 2024-04-25 | |
1 284,65 | SEK | 2024-04-26 | |
1 285,23 | SEK | 2024-04-29 | |
1 285,35 | SEK | 2024-04-30 | |
1 285,72 | SEK | 2024-05-02 | |
1 286,09 | SEK | 2024-05-03 | |
1 286,65 | SEK | 2024-05-06 | |
1 286,86 | SEK | 2024-05-07 | |
1 287,05 | SEK | 2024-05-08 | |
1 287,45 | SEK | 2024-05-10 | |
1 287,99 | SEK | 2024-05-13 | |
1 288,17 | SEK | 2024-05-14 | |
1 288,50 | SEK | 2024-05-15 | |
1 288,63 | SEK | 2024-05-16 | |
1 288,84 | SEK | 2024-05-17 | |
1 289,23 | SEK | 2024-05-20 | |
1 289,49 | SEK | 2024-05-21 | |
1 289,71 | SEK | 2024-05-22 | |
1 289,82 | SEK | 2024-05-23 | |
1 289,97 | SEK | 2024-05-24 | |
1 290,53 | SEK | 2024-05-27 | |
1 290,65 | SEK | 2024-05-28 | |
1 290,72 | SEK | 2024-05-29 | |
1 290,91 | SEK | 2024-05-30 | |
1 291,10 | SEK | 2024-05-31 | |
1 291,53 | SEK | 2024-06-03 | |
1 291,71 | SEK | 2024-06-04 | |
1 291,84 | SEK | 2024-06-05 | |
1 292,09 | SEK | 2024-06-07 | |
1 292,52 | SEK | 2024-06-10 | |
1 292,60 | SEK | 2024-06-11 | |
1 292,78 | SEK | 2024-06-12 | |
1 292,99 | SEK | 2024-06-13 | |
1 292,99 | SEK | 2024-06-14 | |
1 293,20 | SEK | 2024-06-17 | |
1 293,33 | SEK | 2024-06-18 | |
1 293,56 | SEK | 2024-06-19 | |
1 293,70 | SEK | 2024-06-20 | |
1 294,14 | SEK | 2024-06-24 | |
1 294,24 | SEK | 2024-06-25 | |
1 294,38 | SEK | 2024-06-26 | |
1 294,58 | SEK | 2024-06-27 | |
1 294,80 | SEK | 2024-06-28 | |
1 295,10 | SEK | 2024-06-30 | |
1 295,16 | SEK | 2024-07-01 | |
1 295,26 | SEK | 2024-07-02 | |
1 295,50 | SEK | 2024-07-03 | |
1 295,62 | SEK | 2024-07-04 | |
1 295,80 | SEK | 2024-07-05 | |
1 296,28 | SEK | 2024-07-08 | |
1 296,47 | SEK | 2024-07-09 | |
1 296,61 | SEK | 2024-07-10 | |
1 296,75 | SEK | 2024-07-11 | |
1 297,06 | SEK | 2024-07-12 | |
1 297,53 | SEK | 2024-07-15 | |
1 297,72 | SEK | 2024-07-16 | |
1 297,88 | SEK | 2024-07-17 | |
1 298,05 | SEK | 2024-07-18 | |
1 298,21 | SEK | 2024-07-19 | |
1 298,58 | SEK | 2024-07-22 |