Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 264,79 | SEK | 2024-07-19 | |
1 264,62 | SEK | 2024-07-18 | |
1 264,39 | SEK | 2024-07-17 | |
1 264,20 | SEK | 2024-07-16 | |
1 263,92 | SEK | 2024-07-15 | |
1 263,36 | SEK | 2024-07-12 | |
1 262,92 | SEK | 2024-07-11 | |
1 262,62 | SEK | 2024-07-10 | |
1 262,47 | SEK | 2024-07-09 | |
1 262,24 | SEK | 2024-07-08 | |
1 261,70 | SEK | 2024-07-05 | |
1 261,50 | SEK | 2024-07-04 | |
1 261,34 | SEK | 2024-07-03 | |
1 261,09 | SEK | 2024-07-02 | |
1 261,03 | SEK | 2024-07-01 | |
1 261,06 | SEK | 2024-06-30 | |
1 260,68 | SEK | 2024-06-28 | |
1 260,48 | SEK | 2024-06-27 | |
1 260,29 | SEK | 2024-06-26 | |
1 260,11 | SEK | 2024-06-25 | |
1 259,86 | SEK | 2024-06-24 | |
1 259,33 | SEK | 2024-06-20 | |
1 259,21 | SEK | 2024-06-19 | |
1 259,02 | SEK | 2024-06-18 | |
1 258,92 | SEK | 2024-06-17 | |
1 258,68 | SEK | 2024-06-14 | |
1 258,57 | SEK | 2024-06-13 | |
1 258,32 | SEK | 2024-06-12 | |
1 257,97 | SEK | 2024-06-11 | |
1 257,76 | SEK | 2024-06-10 | |
1 257,29 | SEK | 2024-06-07 | |
1 257,08 | SEK | 2024-06-05 | |
1 256,87 | SEK | 2024-06-04 | |
1 256,53 | SEK | 2024-06-03 | |
1 255,93 | SEK | 2024-05-31 | |
1 255,72 | SEK | 2024-05-30 | |
1 255,57 | SEK | 2024-05-29 | |
1 255,56 | SEK | 2024-05-28 | |
1 255,44 | SEK | 2024-05-27 | |
1 254,75 | SEK | 2024-05-24 | |
1 254,57 | SEK | 2024-05-23 | |
1 254,59 | SEK | 2024-05-22 | |
1 254,37 | SEK | 2024-05-21 | |
1 254,17 | SEK | 2024-05-20 | |
1 253,59 | SEK | 2024-05-17 | |
1 253,50 | SEK | 2024-05-16 | |
1 253,29 | SEK | 2024-05-15 | |
1 252,88 | SEK | 2024-05-14 | |
1 252,63 | SEK | 2024-05-13 | |
1 252,08 | SEK | 2024-05-10 | |
1 251,64 | SEK | 2024-05-08 | |
1 251,48 | SEK | 2024-05-07 | |
1 251,20 | SEK | 2024-05-06 | |
1 250,50 | SEK | 2024-05-03 | |
1 249,78 | SEK | 2024-05-02 | |
1 249,40 | SEK | 2024-04-30 | |
1 249,37 | SEK | 2024-04-29 | |
1 248,65 | SEK | 2024-04-26 | |
1 248,30 | SEK | 2024-04-25 | |
1 248,23 | SEK | 2024-04-24 | |
1 248,18 | SEK | 2024-04-23 | |
1 247,92 | SEK | 2024-04-22 | |
1 247,34 | SEK | 2024-04-19 | |
1 247,37 | SEK | 2024-04-18 | |
1 247,28 | SEK | 2024-04-17 | |
1 247,10 | SEK | 2024-04-16 | |
1 247,18 | SEK | 2024-04-15 | |
1 246,93 | SEK | 2024-04-12 | |
1 246,12 | SEK | 2024-04-11 | |
1 246,14 | SEK | 2024-04-10 | |
1 246,08 | SEK | 2024-04-09 | |
1 245,79 | SEK | 2024-04-08 | |
1 245,48 | SEK | 2024-04-05 | |
1 245,33 | SEK | 2024-04-04 | |
1 245,08 | SEK | 2024-04-03 | |
1 244,91 | SEK | 2024-04-02 | |
1 244,29 | SEK | 2024-03-28 | |
1 244,11 | SEK | 2024-03-27 | |
1 243,58 | SEK | 2024-03-26 | |
1 243,44 | SEK | 2024-03-25 | |
1 243,14 | SEK | 2024-03-22 | |
1 242,72 | SEK | 2024-03-21 | |
1 242,49 | SEK | 2024-03-20 | |
1 242,33 | SEK | 2024-03-19 | |
1 242,09 | SEK | 2024-03-18 | |
1 241,66 | SEK | 2024-03-15 | |
1 241,51 | SEK | 2024-03-14 | |
1 241,49 | SEK | 2024-03-13 | |
1 241,35 | SEK | 2024-03-12 | |
1 241,17 | SEK | 2024-03-11 | |
1 240,74 | SEK | 2024-03-08 | |
1 240,18 | SEK | 2024-03-07 | |
1 239,89 | SEK | 2024-03-06 | |
1 239,68 | SEK | 2024-03-05 | |
1 239,27 | SEK | 2024-03-04 | |
1 238,57 | SEK | 2024-03-01 | |
1 238,23 | SEK | 2024-02-29 | |
1 237,97 | SEK | 2024-02-28 | |
1 237,77 | SEK | 2024-02-27 | |
1 237,64 | SEK | 2024-02-26 | |
1 237,22 | SEK | 2024-02-23 | |
1 236,92 | SEK | 2024-02-22 | |
1 236,91 | SEK | 2024-02-21 | |
1 236,71 | SEK | 2024-02-20 | |
1 236,37 | SEK | 2024-02-19 | |
1 235,91 | SEK | 2024-02-16 | |
1 235,88 | SEK | 2024-02-15 | |
1 235,64 | SEK | 2024-02-14 | |
1 235,48 | SEK | 2024-02-13 | |
1 235,44 | SEK | 2024-02-12 | |
1 234,97 | SEK | 2024-02-09 | |
1 235,03 | SEK | 2024-02-08 | |
1 234,99 | SEK | 2024-02-07 | |
1 234,85 | SEK | 2024-02-06 | |
1 234,71 | SEK | 2024-02-05 | |
1 234,35 | SEK | 2024-02-02 | |
1 234,21 | SEK | 2024-02-01 | |
1 233,91 | SEK | 2024-01-31 | |
1 233,44 | SEK | 2024-01-30 | |
1 233,30 | SEK | 2024-01-29 | |
1 232,60 | SEK | 2024-01-26 | |
1 232,28 | SEK | 2024-01-25 | |
1 231,94 | SEK | 2024-01-24 | |
1 231,74 | SEK | 2024-01-23 | |
1 231,66 | SEK | 2024-01-22 | |
1 231,08 | SEK | 2024-01-19 | |
1 230,95 | SEK | 2024-01-18 | |
1 230,90 | SEK | 2024-01-17 | |
1 231,17 | SEK | 2024-01-16 | |
1 230,87 | SEK | 2024-01-15 | |
1 230,40 | SEK | 2024-01-12 | |
1 229,86 | SEK | 2024-01-11 | |
1 229,54 | SEK | 2024-01-10 | |
1 229,28 | SEK | 2024-01-09 | |
1 229,10 | SEK | 2024-01-08 | |
1 228,59 | SEK | 2024-01-05 | |
1 228,68 | SEK | 2024-01-04 | |
1 228,87 | SEK | 2024-01-03 | |
1 228,77 | SEK | 2024-01-02 | |
1 228,32 | SEK | 2023-12-29 | |
1 228,17 | SEK | 2023-12-28 | |
1 227,98 | SEK | 2023-12-27 | |
1 227,06 | SEK | 2023-12-22 | |
1 226,89 | SEK | 2023-12-21 | |
1 226,81 | SEK | 2023-12-20 | |
1 226,27 | SEK | 2023-12-19 | |
1 225,84 | SEK | 2023-12-18 | |
1 225,41 | SEK | 2023-12-15 | |
1 224,98 | SEK | 2023-12-14 | |
1 223,53 | SEK | 2023-12-13 | |
1 223,18 | SEK | 2023-12-12 | |
1 222,86 | SEK | 2023-12-11 | |
1 222,39 | SEK | 2023-12-08 | |
1 222,37 | SEK | 2023-12-07 | |
1 222,12 | SEK | 2023-12-06 | |
1 221,89 | SEK | 2023-12-05 | |
1 221,38 | SEK | 2023-12-04 | |
1 220,32 | SEK | 2023-12-01 | |
1 219,71 | SEK | 2023-11-30 | |
1 219,57 | SEK | 2023-11-29 | |
1 218,87 | SEK | 2023-11-28 | |
1 218,54 | SEK | 2023-11-27 | |
1 217,86 | SEK | 2023-11-24 | |
1 217,44 | SEK | 2023-11-23 | |
1 217,20 | SEK | 2023-11-22 | |
1 217,05 | SEK | 2023-11-21 | |
1 216,94 | SEK | 2023-11-20 | |
1 216,57 | SEK | 2023-11-17 | |
1 216,20 | SEK | 2023-11-16 | |
1 215,89 | SEK | 2023-11-15 | |
1 215,46 | SEK | 2023-11-14 | |
1 214,72 | SEK | 2023-11-13 | |
1 214,35 | SEK | 2023-11-10 | |
1 214,44 | SEK | 2023-11-09 | |
1 214,35 | SEK | 2023-11-08 | |
1 214,19 | SEK | 2023-11-07 | |
1 213,89 | SEK | 2023-11-06 | |
1 213,40 | SEK | 2023-11-03 | |
1 213,25 | SEK | 2023-11-02 | |
1 212,73 | SEK | 2023-11-01 | |
1 212,31 | SEK | 2023-10-31 | |
1 212,00 | SEK | 2023-10-30 | |
1 211,24 | SEK | 2023-10-27 | |
1 210,94 | SEK | 2023-10-26 | |
1 210,69 | SEK | 2023-10-25 | |
1 210,36 | SEK | 2023-10-24 | |
1 209,97 | SEK | 2023-10-23 | |
1 209,64 | SEK | 2023-10-20 | |
1 209,45 | SEK | 2023-10-19 | |
1 209,36 | SEK | 2023-10-18 | |
1 209,24 | SEK | 2023-10-17 | |
1 209,26 | SEK | 2023-10-16 | |
1 208,82 | SEK | 2023-10-13 | |
1 208,82 | SEK | 2023-10-12 | |
1 208,45 | SEK | 2023-10-11 | |
1 208,15 | SEK | 2023-10-10 | |
1 207,93 | SEK | 2023-10-09 | |
1 207,35 | SEK | 2023-10-06 | |
1 207,25 | SEK | 2023-10-05 | |
1 207,00 | SEK | 2023-10-04 | |
1 206,94 | SEK | 2023-10-03 | |
1 206,76 | SEK | 2023-10-02 | |
1 206,22 | SEK | 2023-09-29 | |
1 205,57 | SEK | 2023-09-28 | |
1 205,83 | SEK | 2023-09-27 | |
1 205,64 | SEK | 2023-09-26 | |
1 205,43 | SEK | 2023-09-25 | |
1 205,03 | SEK | 2023-09-22 | |
1 204,86 | SEK | 2023-09-21 | |
1 204,77 | SEK | 2023-09-20 | |
1 204,54 | SEK | 2023-09-19 | |
1 204,39 | SEK | 2023-09-18 | |
1 204,14 | SEK | 2023-09-15 | |
1 204,04 | SEK | 2023-09-14 | |
1 203,49 | SEK | 2023-09-13 | |
1 203,45 | SEK | 2023-09-12 | |
1 203,29 | SEK | 2023-09-11 | |
1 202,78 | SEK | 2023-09-08 | |
1 202,56 | SEK | 2023-09-07 | |
1 202,42 | SEK | 2023-09-06 | |
1 202,38 | SEK | 2023-09-05 | |
1 201,99 | SEK | 2023-09-04 | |
1 201,62 | SEK | 2023-09-01 | |
1 201,01 | SEK | 2023-08-31 | |
1 200,27 | SEK | 2023-08-30 | |
1 199,91 | SEK | 2023-08-29 | |
1 199,57 | SEK | 2023-08-28 | |
1 199,30 | SEK | 2023-08-25 | |
1 199,15 | SEK | 2023-08-24 | |
1 198,80 | SEK | 2023-08-23 | |
1 198,17 | SEK | 2023-08-22 | |
1 198,07 | SEK | 2023-08-21 | |
1 197,82 | SEK | 2023-08-18 | |
1 197,55 | SEK | 2023-08-17 | |
1 197,43 | SEK | 2023-08-16 | |
1 197,13 | SEK | 2023-08-15 | |
1 197,09 | SEK | 2023-08-14 | |
1 196,62 | SEK | 2023-08-11 | |
1 196,53 | SEK | 2023-08-10 | |
1 196,34 | SEK | 2023-08-09 | |
1 196,24 | SEK | 2023-08-08 | |
1 195,87 | SEK | 2023-08-07 | |
1 195,44 | SEK | 2023-08-04 | |
1 195,39 | SEK | 2023-08-03 | |
1 195,33 | SEK | 2023-08-02 | |
1 195,17 | SEK | 2023-08-01 | |
1 194,96 | SEK | 2023-07-31 | |
1 194,55 | SEK | 2023-07-28 | |
1 194,39 | SEK | 2023-07-27 | |
1 194,09 | SEK | 2023-07-26 | |
1 194,02 | SEK | 2023-07-25 | |
1 193,97 | SEK | 2023-07-24 | |
1 193,44 | SEK | 2023-07-21 | |
1 193,31 | SEK | 2023-07-20 | |
1 193,31 | SEK | 2023-07-19 | |
1 193,01 | SEK | 2023-07-18 | |
1 192,46 | SEK | 2023-07-17 | |
1 192,03 | SEK | 2023-07-14 | |
1 191,83 | SEK | 2023-07-13 | |
1 191,13 | SEK | 2023-07-12 | |
1 190,93 | SEK | 2023-07-11 | |
1 190,83 | SEK | 2023-07-10 | |
1 190,52 | SEK | 2023-07-07 | |
1 190,29 | SEK | 2023-07-06 | |
1 190,43 | SEK | 2023-07-05 | |
1 190,12 | SEK | 2023-07-04 | |
1 189,89 | SEK | 2023-07-03 | |
1 189,41 | SEK | 2023-06-30 | |
1 189,22 | SEK | 2023-06-29 | |
1 189,07 | SEK | 2023-06-28 | |
1 188,93 | SEK | 2023-06-27 | |
1 188,83 | SEK | 2023-06-26 | |
1 188,09 | SEK | 2023-06-22 | |
1 188,25 | SEK | 2023-06-21 | |
1 188,24 | SEK | 2023-06-20 | |
1 188,17 | SEK | 2023-06-19 | |
1 187,92 | SEK | 2023-06-16 | |
1 187,95 | SEK | 2023-06-15 | |
1 188,04 | SEK | 2023-06-14 | |
1 188,08 | SEK | 2023-06-13 | |
1 188,25 | SEK | 2023-06-12 | |
1 187,74 | SEK | 2023-06-09 | |
1 187,50 | SEK | 2023-06-08 | |
1 187,35 | SEK | 2023-06-07 | |
1 187,12 | SEK | 2023-06-05 | |
1 187,08 | SEK | 2023-06-02 | |
1 187,02 | SEK | 2023-06-01 | |
1 186,89 | SEK | 2023-05-31 | |
1 186,50 | SEK | 2023-05-30 | |
1 186,33 | SEK | 2023-05-29 | |
1 185,74 | SEK | 2023-05-26 | |
1 185,76 | SEK | 2023-05-25 | |
1 185,69 | SEK | 2023-05-24 | |
1 185,55 | SEK | 2023-05-23 | |
1 185,59 | SEK | 2023-05-22 | |
1 185,06 | SEK | 2023-05-19 | |
1 185,28 | SEK | 2023-05-17 | |
1 185,38 | SEK | 2023-05-16 | |
1 185,13 | SEK | 2023-05-15 | |
1 184,75 | SEK | 2023-05-12 | |
1 184,80 | SEK | 2023-05-11 | |
1 184,45 | SEK | 2023-05-10 | |
1 184,47 | SEK | 2023-05-09 | |
1 184,52 | SEK | 2023-05-08 | |
1 184,28 | SEK | 2023-05-05 | |
1 183,93 | SEK | 2023-05-04 | |
1 183,58 | SEK | 2023-05-03 | |
1 183,08 | SEK | 2023-05-02 | |
1 182,50 | SEK | 2023-04-28 | |
1 182,15 | SEK | 2023-04-27 | |
1 181,88 | SEK | 2023-04-26 | |
1 181,29 | SEK | 2023-04-25 | |
1 180,90 | SEK | 2023-04-24 | |
1 180,47 | SEK | 2023-04-21 | |
1 180,19 | SEK | 2023-04-20 | |
1 179,78 | SEK | 2023-04-19 | |
1 179,77 | SEK | 2023-04-18 | |
1 179,51 | SEK | 2023-04-17 | |
1 179,09 | SEK | 2023-04-14 | |
1 178,61 | SEK | 2023-04-13 | |
1 178,19 | SEK | 2023-04-12 | |
1 178,15 | SEK | 2023-04-11 | |
1 177,84 | SEK | 2023-04-06 | |
1 177,61 | SEK | 2023-04-05 | |
1 176,93 | SEK | 2023-04-04 | |
1 176,62 | SEK | 2023-04-03 | |
1 175,91 | SEK | 2023-03-31 | |
1 175,89 | SEK | 2023-03-30 | |
1 175,79 | SEK | 2023-03-29 | |
1 175,69 | SEK | 2023-03-28 | |
1 175,59 | SEK | 2023-03-27 | |
1 175,43 | SEK | 2023-03-24 | |
1 174,91 | SEK | 2023-03-23 | |
1 174,49 | SEK | 2023-03-22 | |
1 174,74 | SEK | 2023-03-21 | |
1 174,07 | SEK | 2023-03-20 | |
1 176,08 | SEK | 2023-03-17 | |
1 176,26 | SEK | 2023-03-16 | |
1 176,62 | SEK | 2023-03-15 | |
1 177,44 | SEK | 2023-03-14 | |
1 178,18 | SEK | 2023-03-13 | |
1 177,85 | SEK | 2023-03-10 | |
1 177,55 | SEK | 2023-03-09 | |
1 177,46 | SEK | 2023-03-08 | |
1 177,42 | SEK | 2023-03-07 | |
1 177,23 | SEK | 2023-03-06 | |
1 176,99 | SEK | 2023-03-03 | |
1 176,90 | SEK | 2023-03-02 | |
1 176,68 | SEK | 2023-03-01 | |
1 176,57 | SEK | 2023-02-28 | |
1 176,38 | SEK | 2023-02-27 | |
1 176,08 | SEK | 2023-02-24 | |
1 176,05 | SEK | 2023-02-23 | |
1 175,68 | SEK | 2023-02-22 | |
1 175,54 | SEK | 2023-02-21 | |
1 175,78 | SEK | 2023-02-20 | |
1 175,72 | SEK | 2023-02-17 | |
1 175,59 | SEK | 2023-02-16 | |
1 175,05 | SEK | 2023-02-15 | |
1 174,79 | SEK | 2023-02-14 | |
1 174,54 | SEK | 2023-02-13 | |
1 174,18 | SEK | 2023-02-10 | |
1 174,45 | SEK | 2023-02-09 | |
1 174,39 | SEK | 2023-02-08 | |
1 174,09 | SEK | 2023-02-07 | |
1 173,89 | SEK | 2023-02-06 | |
1 173,72 | SEK | 2023-02-03 | |
1 173,20 | SEK | 2023-02-02 | |
1 172,28 | SEK | 2023-02-01 | |
1 171,90 | SEK | 2023-01-31 | |
1 171,57 | SEK | 2023-01-30 | |
1 171,04 | SEK | 2023-01-27 | |
1 170,86 | SEK | 2023-01-26 | |
1 170,51 | SEK | 2023-01-25 | |
1 169,98 | SEK | 2023-01-24 | |
1 169,67 | SEK | 2023-01-23 | |
1 169,21 | SEK | 2023-01-20 | |
1 169,16 | SEK | 2023-01-19 | |
1 168,83 | SEK | 2023-01-18 | |
1 168,35 | SEK | 2023-01-17 | |
1 167,97 | SEK | 2023-01-16 | |
1 167,65 | SEK | 2023-01-13 | |
1 167,68 | SEK | 2023-01-12 | |
1 167,16 | SEK | 2023-01-11 | |
1 166,71 | SEK | 2023-01-10 | |
1 166,39 | SEK | 2023-01-09 | |
1 165,33 | SEK | 2023-01-05 | |
1 165,23 | SEK | 2023-01-04 | |
1 164,61 | SEK | 2023-01-03 | |
1 164,33 | SEK | 2023-01-02 | |
1 163,82 | SEK | 2022-12-30 | |
1 163,60 | SEK | 2022-12-29 | |
1 163,54 | SEK | 2022-12-28 | |
1 163,48 | SEK | 2022-12-27 | |
1 163,11 | SEK | 2022-12-23 | |
1 163,05 | SEK | 2022-12-22 | |
1 162,89 | SEK | 2022-12-21 | |
1 162,98 | SEK | 2022-12-20 | |
1 163,06 | SEK | 2022-12-19 | |
1 162,78 | SEK | 2022-12-16 | |
1 163,28 | SEK | 2022-12-15 | |
1 163,44 | SEK | 2022-12-14 | |
1 163,23 | SEK | 2022-12-13 | |
1 163,00 | SEK | 2022-12-12 | |
1 162,61 | SEK | 2022-12-09 | |
1 162,59 | SEK | 2022-12-08 | |
1 162,24 | SEK | 2022-12-07 | |
1 162,02 | SEK | 2022-12-06 | |
1 161,71 | SEK | 2022-12-05 | |
1 161,47 | SEK | 2022-12-02 | |
1 161,38 | SEK | 2022-12-01 | |
1 160,56 | SEK | 2022-11-30 | |
1 160,48 | SEK | 2022-11-29 | |
1 160,26 | SEK | 2022-11-28 | |
1 160,19 | SEK | 2022-11-25 | |
1 160,26 | SEK | 2022-11-24 | |
1 159,93 | SEK | 2022-11-23 | |
1 159,84 | SEK | 2022-11-22 | |
1 159,76 | SEK | 2022-11-21 | |
1 159,44 | SEK | 2022-11-18 | |
1 159,31 | SEK | 2022-11-17 | |
1 159,16 | SEK | 2022-11-16 | |
1 158,88 | SEK | 2022-11-15 | |
1 158,59 | SEK | 2022-11-14 | |
1 158,09 | SEK | 2022-11-11 | |
1 157,75 | SEK | 2022-11-10 | |
1 157,27 | SEK | 2022-11-09 | |
1 157,12 | SEK | 2022-11-08 | |
1 157,18 | SEK | 2022-11-07 | |
1 156,79 | SEK | 2022-11-04 | |
1 156,87 | SEK | 2022-11-03 | |
1 156,78 | SEK | 2022-11-02 | |
1 156,60 | SEK | 2022-11-01 | |
1 156,30 | SEK | 2022-10-31 | |
1 156,29 | SEK | 2022-10-28 | |
1 156,37 | SEK | 2022-10-27 | |
1 156,14 | SEK | 2022-10-26 | |
1 156,35 | SEK | 2022-10-25 | |
1 156,58 | SEK | 2022-10-24 | |
1 156,62 | SEK | 2022-10-21 | |
1 156,71 | SEK | 2022-10-20 | |
1 156,93 | SEK | 2022-10-19 | |
1 157,27 | SEK | 2022-10-18 | |
1 157,30 | SEK | 2022-10-17 | |
1 157,02 | SEK | 2022-10-14 | |
1 156,92 | SEK | 2022-10-13 | |
1 156,98 | SEK | 2022-10-12 | |
1 157,05 | SEK | 2022-10-11 | |
1 157,19 | SEK | 2022-10-10 | |
1 157,25 | SEK | 2022-10-07 | |
1 157,43 | SEK | 2022-10-06 | |
1 157,55 | SEK | 2022-10-05 | |
1 157,49 | SEK | 2022-10-04 | |
1 157,33 | SEK | 2022-10-03 | |
1 157,24 | SEK | 2022-09-30 | |
1 156,88 | SEK | 2022-09-29 | |
1 156,94 | SEK | 2022-09-28 | |
1 157,51 | SEK | 2022-09-27 | |
1 157,83 | SEK | 2022-09-26 | |
1 160,10 | SEK | 2022-09-23 | |
1 160,76 | SEK | 2022-09-22 | |
1 160,85 | SEK | 2022-09-21 | |
1 161,49 | SEK | 2022-09-20 | |
1 162,37 | SEK | 2022-09-19 | |
1 162,30 | SEK | 2022-09-16 | |
1 162,50 | SEK | 2022-09-15 | |
1 162,59 | SEK | 2022-09-14 | |
1 162,60 | SEK | 2022-09-13 | |
1 162,63 | SEK | 2022-09-12 | |
1 162,41 | SEK | 2022-09-09 | |
1 162,34 | SEK | 2022-09-08 | |
1 162,39 | SEK | 2022-09-07 | |
1 162,23 | SEK | 2022-09-06 | |
1 162,41 | SEK | 2022-09-05 | |
1 162,99 | SEK | 2022-09-02 | |
1 162,98 | SEK | 2022-09-01 | |
1 163,25 | SEK | 2022-08-31 | |
1 163,23 | SEK | 2022-08-30 | |
1 163,22 | SEK | 2022-08-29 | |
1 163,73 | SEK | 2022-08-26 | |
1 163,72 | SEK | 2022-08-25 | |
1 163,63 | SEK | 2022-08-24 | |
1 163,62 | SEK | 2022-08-23 | |
1 163,73 | SEK | 2022-08-22 | |
1 163,64 | SEK | 2022-08-19 | |
1 163,66 | SEK | 2022-08-18 | |
1 163,43 | SEK | 2022-08-17 | |
1 162,99 | SEK | 2022-08-16 | |
1 162,57 | SEK | 2022-08-15 | |
1 161,88 | SEK | 2022-08-12 | |
1 161,38 | SEK | 2022-08-11 | |
1 160,84 | SEK | 2022-08-10 | |
1 160,43 | SEK | 2022-08-09 | |
1 160,23 | SEK | 2022-08-08 | |
1 159,83 | SEK | 2022-08-05 | |
1 159,68 | SEK | 2022-08-04 | |
1 159,29 | SEK | 2022-08-03 | |
1 159,15 | SEK | 2022-08-02 | |
1 158,92 | SEK | 2022-08-01 | |
1 158,66 | SEK | 2022-07-29 | |
1 158,27 | SEK | 2022-07-28 | |
1 157,86 | SEK | 2022-07-27 | |
1 157,85 | SEK | 2022-07-26 | |
1 157,57 | SEK | 2022-07-25 | |
1 157,18 | SEK | 2022-07-22 | |
1 157,02 | SEK | 2022-07-21 | |
1 156,81 | SEK | 2022-07-20 | |
1 156,83 | SEK | 2022-07-19 | |
1 156,96 | SEK | 2022-07-18 | |
1 157,06 | SEK | 2022-07-15 | |
1 157,14 | SEK | 2022-07-14 | |
1 157,23 | SEK | 2022-07-13 | |
1 157,44 | SEK | 2022-07-12 | |
1 157,19 | SEK | 2022-07-11 | |
1 157,00 | SEK | 2022-07-08 | |
1 157,13 | SEK | 2022-07-07 | |
1 157,14 | SEK | 2022-07-06 | |
1 156,99 | SEK | 2022-07-05 | |
1 156,98 | SEK | 2022-07-04 | |
1 157,07 | SEK | 2022-07-01 | |
1 157,03 | SEK | 2022-06-30 | |
1 157,15 | SEK | 2022-06-29 | |
1 157,74 | SEK | 2022-06-28 | |
1 158,16 | SEK | 2022-06-27 | |
1 158,50 | SEK | 2022-06-23 | |
1 158,55 | SEK | 2022-06-22 | |
1 158,67 | SEK | 2022-06-21 | |
1 158,75 | SEK | 2022-06-20 | |
1 159,20 | SEK | 2022-06-17 | |
1 160,08 | SEK | 2022-06-16 | |
1 161,63 | SEK | 2022-06-15 | |
1 162,23 | SEK | 2022-06-14 | |
1 162,86 | SEK | 2022-06-13 | |
1 164,02 | SEK | 2022-06-10 | |
1 164,64 | SEK | 2022-06-09 | |
1 165,04 | SEK | 2022-06-08 | |
1 165,12 | SEK | 2022-06-07 | |
1 165,00 | SEK | 2022-06-03 | |
1 165,27 | SEK | 2022-06-02 | |
1 165,56 | SEK | 2022-06-01 | |
1 165,63 | SEK | 2022-05-31 | |
1 166,00 | SEK | 2022-05-30 | |
1 166,05 | SEK | 2022-05-27 | |
1 166,03 | SEK | 2022-05-25 | |
1 166,11 | SEK | 2022-05-24 | |
1 166,59 | SEK | 2022-05-23 | |
1 167,90 | SEK | 2022-05-20 | |
1 169,96 | SEK | 2022-05-19 | |
1 170,78 | SEK | 2022-05-18 | |
1 170,97 | SEK | 2022-05-17 | |
1 171,44 | SEK | 2022-05-16 | |
1 171,47 | SEK | 2022-05-13 | |
1 171,79 | SEK | 2022-05-12 | |
1 172,29 | SEK | 2022-05-11 | |
1 172,44 | SEK | 2022-05-10 | |
1 172,88 | SEK | 2022-05-09 | |
1 173,39 | SEK | 2022-05-06 | |
1 174,28 | SEK | 2022-05-05 | |
1 174,33 | SEK | 2022-05-04 | |
1 174,57 | SEK | 2022-05-03 | |
1 174,67 | SEK | 2022-05-02 | |
1 174,84 | SEK | 2022-04-29 | |
1 175,16 | SEK | 2022-04-28 | |
1 175,37 | SEK | 2022-04-27 | |
1 175,79 | SEK | 2022-04-26 | |
1 175,82 | SEK | 2022-04-25 | |
1 175,83 | SEK | 2022-04-22 | |
1 175,92 | SEK | 2022-04-21 | |
1 175,88 | SEK | 2022-04-20 | |
1 175,75 | SEK | 2022-04-19 | |
1 175,79 | SEK | 2022-04-14 | |
1 175,68 | SEK | 2022-04-13 | |
1 175,63 | SEK | 2022-04-12 | |
1 175,67 | SEK | 2022-04-11 | |
1 175,56 | SEK | 2022-04-08 | |
1 175,40 | SEK | 2022-04-07 | |
1 175,28 | SEK | 2022-04-06 | |
1 175,28 | SEK | 2022-04-05 | |
1 175,27 | SEK | 2022-04-04 | |
1 175,06 | SEK | 2022-04-01 | |
1 174,94 | SEK | 2022-03-31 | |
1 174,72 | SEK | 2022-03-30 | |
1 174,60 | SEK | 2022-03-29 | |
1 174,24 | SEK | 2022-03-28 | |
1 174,11 | SEK | 2022-03-25 | |
1 174,11 | SEK | 2022-03-24 | |
1 174,03 | SEK | 2022-03-23 | |
1 173,89 | SEK | 2022-03-22 | |
1 173,82 | SEK | 2022-03-21 | |
1 173,59 | SEK | 2022-03-18 | |
1 173,58 | SEK | 2022-03-17 | |
1 173,77 | SEK | 2022-03-16 | |
1 173,25 | SEK | 2022-03-15 | |
1 173,13 | SEK | 2022-03-14 | |
1 172,87 | SEK | 2022-03-11 | |
1 172,70 | SEK | 2022-03-10 | |
1 172,70 | SEK | 2022-03-09 | |
1 172,10 | SEK | 2022-03-08 | |
1 171,26 | SEK | 2022-03-07 | |
1 173,70 | SEK | 2022-03-04 | |
1 174,46 | SEK | 2022-03-03 | |
1 174,71 | SEK | 2022-03-02 | |
1 175,68 | SEK | 2022-03-01 | |
1 176,06 | SEK | 2022-02-28 | |
1 176,99 | SEK | 2022-02-25 | |
1 177,40 | SEK | 2022-02-24 | |
1 181,10 | SEK | 2022-02-23 | |
1 181,52 | SEK | 2022-02-22 | |
1 182,61 | SEK | 2022-02-21 | |
1 182,86 | SEK | 2022-02-18 | |
1 183,00 | SEK | 2022-02-17 | |
1 183,10 | SEK | 2022-02-16 | |
1 183,38 | SEK | 2022-02-15 | |
1 183,40 | SEK | 2022-02-14 | |
1 184,33 | SEK | 2022-02-11 | |
1 184,44 | SEK | 2022-02-10 | |
1 184,41 | SEK | 2022-02-09 | |
1 184,40 | SEK | 2022-02-08 | |
1 184,92 | SEK | 2022-02-07 | |
1 185,79 | SEK | 2022-02-04 | |
1 186,60 | SEK | 2022-02-03 | |
1 186,78 | SEK | 2022-02-02 | |
1 186,64 | SEK | 2022-02-01 | |
1 186,62 | SEK | 2022-01-31 | |
1 186,37 | SEK | 2022-01-28 | |
1 186,48 | SEK | 2022-01-27 | |
1 186,60 | SEK | 2022-01-26 | |
1 186,61 | SEK | 2022-01-25 | |
1 186,74 | SEK | 2022-01-24 | |
1 187,17 | SEK | 2022-01-21 | |
1 187,19 | SEK | 2022-01-20 | |
1 187,25 | SEK | 2022-01-19 | |
1 187,25 | SEK | 2022-01-18 | |
1 187,21 | SEK | 2022-01-17 | |
1 187,24 | SEK | 2022-01-14 | |
1 187,00 | SEK | 2022-01-13 | |
1 187,00 | SEK | 2022-01-12 | |
1 186,95 | SEK | 2022-01-11 | |
1 186,96 | SEK | 2022-01-10 | |
1 186,86 | SEK | 2022-01-07 | |
1 186,77 | SEK | 2022-01-05 | |
1 186,76 | SEK | 2022-01-04 | |
1 186,65 | SEK | 2022-01-03 | |
1 186,60 | SEK | 2021-12-30 | |
1 186,57 | SEK | 2021-12-29 | |
1 186,67 | SEK | 2021-12-28 | |
1 186,56 | SEK | 2021-12-27 | |
1 186,55 | SEK | 2021-12-23 | |
1 186,37 | SEK | 2021-12-22 | |
1 186,50 | SEK | 2021-12-21 | |
1 186,61 | SEK | 2021-12-20 | |
1 186,87 | SEK | 2021-12-17 | |
1 186,92 | SEK | 2021-12-16 | |
1 186,82 | SEK | 2021-12-15 | |
1 186,66 | SEK | 2021-12-14 | |
1 186,57 | SEK | 2021-12-13 | |
1 186,62 | SEK | 2021-12-10 | |
1 186,57 | SEK | 2021-12-09 | |
1 186,39 | SEK | 2021-12-08 | |
1 186,05 | SEK | 2021-12-07 | |
1 185,82 | SEK | 2021-12-06 | |
1 185,75 | SEK | 2021-12-03 | |
1 185,88 | SEK | 2021-12-02 | |
1 186,38 | SEK | 2021-12-01 | |
1 186,24 | SEK | 2021-11-30 | |
1 186,62 | SEK | 2021-11-29 | |
1 186,42 | SEK | 2021-11-26 | |
1 188,35 | SEK | 2021-11-25 | |
1 188,65 | SEK | 2021-11-24 | |
1 188,87 | SEK | 2021-11-23 | |
1 188,97 | SEK | 2021-11-22 | |
1 188,93 | SEK | 2021-11-19 | |
1 188,96 | SEK | 2021-11-18 | |
1 189,12 | SEK | 2021-11-17 | |
1 189,20 | SEK | 2021-11-16 | |
1 189,31 | SEK | 2021-11-15 | |
1 189,33 | SEK | 2021-11-12 | |
1 189,42 | SEK | 2021-11-11 | |
1 189,44 | SEK | 2021-11-10 | |
1 189,53 | SEK | 2021-11-09 | |
1 189,42 | SEK | 2021-11-08 | |
1 189,40 | SEK | 2021-11-05 | |
1 189,28 | SEK | 2021-11-04 | |
1 189,09 | SEK | 2021-11-03 | |
1 188,94 | SEK | 2021-11-02 | |
1 189,02 | SEK | 2021-11-01 | |
1 189,08 | SEK | 2021-10-29 | |
1 189,15 | SEK | 2021-10-28 | |
1 189,36 | SEK | 2021-10-27 | |
1 189,34 | SEK | 2021-10-26 | |
1 189,31 | SEK | 2021-10-25 | |
1 189,31 | SEK | 2021-10-22 | |
1 189,39 | SEK | 2021-10-21 | |
1 189,38 | SEK | 2021-10-20 | |
1 189,36 | SEK | 2021-10-19 | |
1 189,41 | SEK | 2021-10-18 | |
1 189,38 | SEK | 2021-10-15 | |
1 189,35 | SEK | 2021-10-14 | |
1 189,34 | SEK | 2021-10-13 | |
1 189,45 | SEK | 2021-10-12 | |
1 189,72 | SEK | 2021-10-11 | |
1 189,69 | SEK | 2021-10-08 | |
1 189,60 | SEK | 2021-10-07 | |
1 189,55 | SEK | 2021-10-06 | |
1 189,94 | SEK | 2021-10-05 | |
1 189,92 | SEK | 2021-10-04 | |
1 189,90 | SEK | 2021-10-01 | |
1 189,90 | SEK | 2021-09-30 | |
1 189,78 | SEK | 2021-09-29 | |
1 189,70 | SEK | 2021-09-28 | |
1 189,70 | SEK | 2021-09-27 | |
1 189,56 | SEK | 2021-09-24 | |
1 189,59 | SEK | 2021-09-23 | |
1 189,48 | SEK | 2021-09-22 | |
1 189,49 | SEK | 2021-09-21 | |
1 189,55 | SEK | 2021-09-20 | |
1 189,52 | SEK | 2021-09-17 | |
1 189,50 | SEK | 2021-09-16 | |
1 189,36 | SEK | 2021-09-15 | |
1 189,28 | SEK | 2021-09-14 | |
1 189,25 | SEK | 2021-09-13 | |
1 189,16 | SEK | 2021-09-10 | |
1 189,15 | SEK | 2021-09-09 | |
1 189,12 | SEK | 2021-09-08 | |
1 189,01 | SEK | 2021-09-07 | |
1 188,94 | SEK | 2021-09-06 | |
1 188,85 | SEK | 2021-09-03 | |
1 188,80 | SEK | 2021-09-02 | |
1 188,83 | SEK | 2021-09-01 | |
1 188,70 | SEK | 2021-08-31 | |
1 188,58 | SEK | 2021-08-30 | |
1 188,31 | SEK | 2021-08-27 | |
1 188,33 | SEK | 2021-08-26 | |
1 188,34 | SEK | 2021-08-25 | |
1 188,22 | SEK | 2021-08-24 | |
1 188,15 | SEK | 2021-08-23 | |
1 187,97 | SEK | 2021-08-20 | |
1 187,91 | SEK | 2021-08-19 | |
1 187,81 | SEK | 2021-08-18 | |
1 187,75 | SEK | 2021-08-17 | |
1 187,71 | SEK | 2021-08-16 | |
1 187,60 | SEK | 2021-08-13 | |
1 187,55 | SEK | 2021-08-12 | |
1 187,44 | SEK | 2021-08-11 | |
1 187,36 | SEK | 2021-08-10 | |
1 187,36 | SEK | 2021-08-09 | |
1 187,29 | SEK | 2021-08-06 | |
1 187,22 | SEK | 2021-08-05 | |
1 187,26 | SEK | 2021-08-04 | |
1 187,16 | SEK | 2021-08-03 | |
1 187,17 | SEK | 2021-08-02 | |
1 187,10 | SEK | 2021-07-30 | |
1 187,03 | SEK | 2021-07-29 | |
1 186,99 | SEK | 2021-07-28 | |
1 186,97 | SEK | 2021-07-27 | |
1 186,96 | SEK | 2021-07-26 | |
1 186,85 | SEK | 2021-07-23 | |
1 186,76 | SEK | 2021-07-22 | |
1 186,73 | SEK | 2021-07-21 | |
1 186,64 | SEK | 2021-07-20 | |
1 186,73 | SEK | 2021-07-19 | |
1 186,68 | SEK | 2021-07-16 | |
1 186,63 | SEK | 2021-07-15 | |
1 186,64 | SEK | 2021-07-14 | |
1 186,53 | SEK | 2021-07-13 | |
1 186,48 | SEK | 2021-07-12 | |
1 186,37 | SEK | 2021-07-09 | |
1 186,29 | SEK | 2021-07-08 | |
1 186,37 | SEK | 2021-07-07 | |
1 186,34 | SEK | 2021-07-06 | |
1 186,33 | SEK | 2021-07-05 | |
1 186,20 | SEK | 2021-07-02 | |
1 186,14 | SEK | 2021-07-01 | |
1 186,09 | SEK | 2021-06-30 | |
1 186,05 | SEK | 2021-06-29 | |
1 186,00 | SEK | 2021-06-28 | |
1 185,92 | SEK | 2021-06-24 | |
1 185,92 | SEK | 2021-06-23 | |
1 185,93 | SEK | 2021-06-22 | |
1 185,97 | SEK | 2021-06-21 | |
1 185,90 | SEK | 2021-06-18 | |
1 185,90 | SEK | 2021-06-17 | |
1 185,90 | SEK | 2021-06-16 | |
1 185,85 | SEK | 2021-06-15 | |
1 185,78 | SEK | 2021-06-14 | |
1 185,67 | SEK | 2021-06-11 | |
1 185,64 | SEK | 2021-06-10 | |
1 185,66 | SEK | 2021-06-09 | |
1 185,61 | SEK | 2021-06-08 | |
1 185,69 | SEK | 2021-06-07 | |
1 185,57 | SEK | 2021-06-04 | |
1 185,57 | SEK | 2021-06-03 | |
1 185,54 | SEK | 2021-06-02 | |
1 185,54 | SEK | 2021-06-01 | |
1 185,45 | SEK | 2021-05-31 | |
1 185,42 | SEK | 2021-05-28 | |
1 185,37 | SEK | 2021-05-27 | |
1 185,33 | SEK | 2021-05-26 | |
1 185,27 | SEK | 2021-05-25 | |
1 185,22 | SEK | 2021-05-24 | |
1 185,16 | SEK | 2021-05-21 | |
1 185,13 | SEK | 2021-05-20 | |
1 185,12 | SEK | 2021-05-19 | |
1 185,19 | SEK | 2021-05-18 | |
1 185,03 | SEK | 2021-05-17 | |
1 184,97 | SEK | 2021-05-14 | |
1 184,98 | SEK | 2021-05-12 | |
1 184,97 | SEK | 2021-05-11 | |
1 184,95 | SEK | 2021-05-10 | |
1 184,83 | SEK | 2021-05-07 | |
1 184,78 | SEK | 2021-05-06 | |
1 184,77 | SEK | 2021-05-05 | |
1 184,68 | SEK | 2021-05-04 | |
1 184,65 | SEK | 2021-05-03 | |
1 184,55 | SEK | 2021-04-30 | |
1 184,46 | SEK | 2021-04-29 | |
1 184,35 | SEK | 2021-04-28 | |
1 184,34 | SEK | 2021-04-27 | |
1 184,35 | SEK | 2021-04-26 | |
1 184,33 | SEK | 2021-04-23 | |
1 184,31 | SEK | 2021-04-22 | |
1 184,34 | SEK | 2021-04-21 | |
1 184,27 | SEK | 2021-04-20 | |
1 184,20 | SEK | 2021-04-19 | |
1 184,07 | SEK | 2021-04-16 | |
1 184,00 | SEK | 2021-04-15 | |
1 184,03 | SEK | 2021-04-14 | |
1 183,95 | SEK | 2021-04-13 | |
1 183,93 | SEK | 2021-04-12 | |
1 183,74 | SEK | 2021-04-09 | |
1 183,71 | SEK | 2021-04-08 | |
1 183,73 | SEK | 2021-04-07 | |
1 183,66 | SEK | 2021-04-06 | |
1 183,48 | SEK | 2021-04-01 | |
1 183,47 | SEK | 2021-03-31 | |
1 183,42 | SEK | 2021-03-30 | |
1 183,40 | SEK | 2021-03-29 | |
1 183,25 | SEK | 2021-03-26 | |
1 183,26 | SEK | 2021-03-25 | |
1 183,38 | SEK | 2021-03-24 | |
1 183,32 | SEK | 2021-03-23 | |
1 183,29 | SEK | 2021-03-22 | |
1 183,22 | SEK | 2021-03-19 | |
1 183,19 | SEK | 2021-03-18 | |
1 183,18 | SEK | 2021-03-17 | |
1 183,10 | SEK | 2021-03-16 | |
1 183,06 | SEK | 2021-03-15 | |
1 182,97 | SEK | 2021-03-12 | |
1 182,92 | SEK | 2021-03-11 | |
1 182,91 | SEK | 2021-03-10 | |
1 182,94 | SEK | 2021-03-09 | |
1 182,90 | SEK | 2021-03-08 | |
1 182,86 | SEK | 2021-03-05 | |
1 182,89 | SEK | 2021-03-04 | |
1 182,89 | SEK | 2021-03-03 | |
1 182,78 | SEK | 2021-03-02 | |
1 182,69 | SEK | 2021-03-01 | |
1 182,70 | SEK | 2021-02-26 | |
1 182,94 | SEK | 2021-02-25 | |
1 183,16 | SEK | 2021-02-24 | |
1 183,06 | SEK | 2021-02-23 | |
1 183,09 | SEK | 2021-02-22 | |
1 183,04 | SEK | 2021-02-19 | |
1 183,05 | SEK | 2021-02-18 | |
1 183,03 | SEK | 2021-02-17 | |
1 183,03 | SEK | 2021-02-16 | |
1 182,84 | SEK | 2021-02-15 | |
1 182,61 | SEK | 2021-02-12 | |
1 182,23 | SEK | 2021-02-11 | |
1 182,00 | SEK | 2021-02-10 | |
1 181,74 | SEK | 2021-02-09 | |
1 181,60 | SEK | 2021-02-08 | |
1 181,45 | SEK | 2021-02-05 | |
1 181,43 | SEK | 2021-02-04 | |
1 181,19 | SEK | 2021-02-03 | |
1 181,08 | SEK | 2021-02-02 | |
1 181,04 | SEK | 2021-02-01 | |
1 180,99 | SEK | 2021-01-29 | |
1 180,94 | SEK | 2021-01-28 | |
1 181,22 | SEK | 2021-01-27 | |
1 180,97 | SEK | 2021-01-26 | |
1 180,84 | SEK | 2021-01-25 | |
1 180,63 | SEK | 2021-01-22 | |
1 180,33 | SEK | 2021-01-21 | |
1 179,90 | SEK | 2021-01-20 | |
1 179,85 | SEK | 2021-01-19 | |
1 179,73 | SEK | 2021-01-18 | |
1 179,42 | SEK | 2021-01-15 | |
1 179,23 | SEK | 2021-01-14 | |
1 179,00 | SEK | 2021-01-13 | |
1 179,03 | SEK | 2021-01-12 | |
1 178,83 | SEK | 2021-01-11 | |
1 178,64 | SEK | 2021-01-08 | |
1 178,62 | SEK | 2021-01-07 | |
1 178,22 | SEK | 2021-01-05 | |
1 178,18 | SEK | 2021-01-04 | |
1 178,04 | SEK | 2020-12-30 | |
1 177,99 | SEK | 2020-12-29 | |
1 178,07 | SEK | 2020-12-28 | |
1 178,10 | SEK | 2020-12-23 | |
1 177,98 | SEK | 2020-12-22 | |
1 178,06 | SEK | 2020-12-21 | |
1 177,94 | SEK | 2020-12-18 | |
1 177,80 | SEK | 2020-12-17 | |
1 177,57 | SEK | 2020-12-16 | |
1 177,47 | SEK | 2020-12-15 | |
1 177,35 | SEK | 2020-12-14 | |
1 177,21 | SEK | 2020-12-11 | |
1 177,20 | SEK | 2020-12-10 | |
1 177,03 | SEK | 2020-12-09 | |
1 177,02 | SEK | 2020-12-08 | |
1 176,83 | SEK | 2020-12-07 | |
1 176,58 | SEK | 2020-12-04 | |
1 176,43 | SEK | 2020-12-03 | |
1 176,38 | SEK | 2020-12-02 | |
1 176,29 | SEK | 2020-12-01 | |
1 175,99 | SEK | 2020-11-30 | |
1 175,67 | SEK | 2020-11-27 | |
1 175,08 | SEK | 2020-11-26 | |
1 174,81 | SEK | 2020-11-25 | |
1 174,59 | SEK | 2020-11-24 | |
1 174,47 | SEK | 2020-11-23 | |
1 174,30 | SEK | 2020-11-20 | |
1 174,13 | SEK | 2020-11-19 | |
1 173,85 | SEK | 2020-11-18 | |
1 173,77 | SEK | 2020-11-17 | |
1 173,52 | SEK | 2020-11-16 | |
1 173,18 | SEK | 2020-11-13 | |
1 172,94 | SEK | 2020-11-12 | |
1 172,67 | SEK | 2020-11-11 | |
1 172,67 | SEK | 2020-11-10 | |
1 172,37 | SEK | 2020-11-09 | |
1 171,57 | SEK | 2020-11-06 | |
1 171,54 | SEK | 2020-11-05 | |
1 171,20 | SEK | 2020-11-04 | |
1 171,17 | SEK | 2020-11-03 | |
1 171,13 | SEK | 2020-11-02 | |
1 171,20 | SEK | 2020-10-30 | |
1 171,67 | SEK | 2020-10-29 | |
1 172,77 | SEK | 2020-10-28 | |
1 173,33 | SEK | 2020-10-27 | |
1 173,41 | SEK | 2020-10-26 | |
1 173,38 | SEK | 2020-10-23 | |
1 173,41 | SEK | 2020-10-22 | |
1 173,41 | SEK | 2020-10-21 | |
1 173,45 | SEK | 2020-10-20 | |
1 173,43 | SEK | 2020-10-19 | |
1 173,45 | SEK | 2020-10-16 | |
1 173,59 | SEK | 2020-10-15 | |
1 173,73 | SEK | 2020-10-14 | |
1 173,72 | SEK | 2020-10-13 | |
1 173,78 | SEK | 2020-10-12 | |
1 173,68 | SEK | 2020-10-09 | |
1 173,44 | SEK | 2020-10-08 | |
1 173,47 | SEK | 2020-10-07 | |
1 173,49 | SEK | 2020-10-06 | |
1 173,31 | SEK | 2020-10-05 | |
1 173,29 | SEK | 2020-10-02 | |
1 173,39 | SEK | 2020-10-01 | |
1 172,37 | SEK | 2020-09-30 | |
1 172,48 | SEK | 2020-09-29 | |
1 172,45 | SEK | 2020-09-28 | |
1 172,19 | SEK | 2020-09-25 | |
1 172,93 | SEK | 2020-09-24 | |
1 173,34 | SEK | 2020-09-23 | |
1 173,53 | SEK | 2020-09-22 | |
1 173,66 | SEK | 2020-09-21 | |
1 173,59 | SEK | 2020-09-18 | |
1 173,69 | SEK | 2020-09-17 | |
1 173,74 | SEK | 2020-09-16 | |
1 173,57 | SEK | 2020-09-15 | |
1 173,26 | SEK | 2020-09-14 | |
1 173,07 | SEK | 2020-09-11 | |
1 172,47 | SEK | 2020-09-10 | |
1 172,05 | SEK | 2020-09-09 | |
1 171,68 | SEK | 2020-09-08 | |
1 171,62 | SEK | 2020-09-07 | |
1 171,50 | SEK | 2020-09-04 | |
1 171,23 | SEK | 2020-09-03 | |
1 170,89 | SEK | 2020-09-02 | |
1 170,14 | SEK | 2020-09-01 | |
1 169,71 | SEK | 2020-08-31 | |
1 169,45 | SEK | 2020-08-28 | |
1 169,04 | SEK | 2020-08-27 | |
1 168,78 | SEK | 2020-08-26 | |
1 168,57 | SEK | 2020-08-25 | |
1 168,34 | SEK | 2020-08-24 | |
1 168,17 | SEK | 2020-08-21 | |
1 167,66 | SEK | 2020-08-20 | |
1 167,36 | SEK | 2020-08-19 | |
1 166,90 | SEK | 2020-08-18 | |
1 166,46 | SEK | 2020-08-17 | |
1 165,76 | SEK | 2020-08-14 | |
1 165,69 | SEK | 2020-08-13 | |
1 165,53 | SEK | 2020-08-12 | |
1 165,31 | SEK | 2020-08-11 | |
1 165,07 | SEK | 2020-08-10 | |
1 164,97 | SEK | 2020-08-07 | |
1 164,46 | SEK | 2020-08-06 | |
1 164,13 | SEK | 2020-08-05 | |
1 164,09 | SEK | 2020-08-04 | |
1 163,83 | SEK | 2020-08-03 | |
1 163,77 | SEK | 2020-07-31 | |
1 163,57 | SEK | 2020-07-30 | |
1 163,39 | SEK | 2020-07-29 | |
1 163,14 | SEK | 2020-07-28 | |
1 163,06 | SEK | 2020-07-27 | |
1 162,80 | SEK | 2020-07-24 | |
1 162,62 | SEK | 2020-07-23 | |
1 162,57 | SEK | 2020-07-22 | |
1 162,20 | SEK | 2020-07-21 | |
1 162,01 | SEK | 2020-07-20 | |
1 161,86 | SEK | 2020-07-17 | |
1 161,68 | SEK | 2020-07-16 | |
1 161,60 | SEK | 2020-07-15 | |
1 161,00 | SEK | 2020-07-14 | |
1 160,77 | SEK | 2020-07-13 | |
1 160,62 | SEK | 2020-07-10 | |
1 160,08 | SEK | 2020-07-09 | |
1 159,86 | SEK | 2020-07-08 | |
1 159,61 | SEK | 2020-07-07 | |
1 159,49 | SEK | 2020-07-06 | |
1 158,44 | SEK | 2020-07-03 | |
1 158,31 | SEK | 2020-07-02 | |
1 158,02 | SEK | 2020-07-01 | |
1 157,61 | SEK | 2020-06-30 | |
1 157,59 | SEK | 2020-06-29 | |
1 157,45 | SEK | 2020-06-26 | |
1 157,23 | SEK | 2020-06-25 | |
1 157,10 | SEK | 2020-06-24 | |
1 156,91 | SEK | 2020-06-23 | |
1 156,76 | SEK | 2020-06-22 | |
1 156,57 | SEK | 2020-06-18 | |
1 156,28 | SEK | 2020-06-17 | |
1 155,54 | SEK | 2020-06-16 | |
1 154,28 | SEK | 2020-06-15 | |
1 154,21 | SEK | 2020-06-12 | |
1 154,20 | SEK | 2020-06-11 | |
1 153,67 | SEK | 2020-06-10 | |
1 153,39 | SEK | 2020-06-09 | |
1 151,53 | SEK | 2020-06-08 | |
1 149,59 | SEK | 2020-06-05 | |
1 147,66 | SEK | 2020-06-04 | |
1 147,04 | SEK | 2020-06-03 | |
1 146,25 | SEK | 2020-06-02 | |
1 145,46 | SEK | 2020-06-01 | |
1 144,79 | SEK | 2020-05-29 | |
1 144,17 | SEK | 2020-05-28 | |
1 143,83 | SEK | 2020-05-27 | |
1 142,66 | SEK | 2020-05-26 | |
1 142,33 | SEK | 2020-05-25 | |
1 141,89 | SEK | 2020-05-22 | |
1 141,08 | SEK | 2020-05-20 | |
1 140,94 | SEK | 2020-05-19 | |
1 139,92 | SEK | 2020-05-18 | |
1 139,73 | SEK | 2020-05-15 | |
1 139,49 | SEK | 2020-05-14 | |
1 139,28 | SEK | 2020-05-13 | |
1 138,52 | SEK | 2020-05-12 | |
1 137,95 | SEK | 2020-05-11 | |
1 137,85 | SEK | 2020-05-08 | |
1 137,82 | SEK | 2020-05-07 | |
1 137,67 | SEK | 2020-05-06 | |
1 137,46 | SEK | 2020-05-05 | |
1 137,43 | SEK | 2020-05-04 | |
1 136,78 | SEK | 2020-04-30 | |
1 135,82 | SEK | 2020-04-29 | |
1 134,34 | SEK | 2020-04-28 | |
1 133,58 | SEK | 2020-04-27 | |
1 132,48 | SEK | 2020-04-24 | |
1 131,72 | SEK | 2020-04-23 | |
1 131,20 | SEK | 2020-04-22 | |
1 130,22 | SEK | 2020-04-21 | |
1 130,09 | SEK | 2020-04-20 | |
1 129,60 | SEK | 2020-04-17 | |
1 129,23 | SEK | 2020-04-16 | |
1 128,99 | SEK | 2020-04-15 | |
1 127,83 | SEK | 2020-04-14 | |
1 125,80 | SEK | 2020-04-09 | |
1 125,15 | SEK | 2020-04-08 | |
1 124,76 | SEK | 2020-04-07 | |
1 123,72 | SEK | 2020-04-06 | |
1 123,53 | SEK | 2020-04-03 | |
1 123,45 | SEK | 2020-04-02 | |
1 123,03 | SEK | 2020-04-01 | |
1 122,46 | SEK | 2020-03-31 | |
1 121,25 | SEK | 2020-03-30 | |
1 121,14 | SEK | 2020-03-27 | |
1 120,44 | SEK | 2020-03-26 | |
1 118,97 | SEK | 2020-03-25 | |
1 118,52 | SEK | 2020-03-24 | |
1 121,22 | SEK | 2020-03-23 | |
1 139,57 | SEK | 2020-03-19 | |
1 143,71 | SEK | 2020-03-18 | |
1 148,77 | SEK | 2020-03-17 | |
1 153,57 | SEK | 2020-03-16 | |
1 159,03 | SEK | 2020-03-13 | |
1 162,62 | SEK | 2020-03-12 | |
1 166,60 | SEK | 2020-03-11 | |
1 167,68 | SEK | 2020-03-10 | |
1 168,67 | SEK | 2020-03-09 | |
1 173,24 | SEK | 2020-03-06 | |
1 174,32 | SEK | 2020-03-05 | |
1 174,33 | SEK | 2020-03-04 | |
1 174,51 | SEK | 2020-03-03 | |
1 174,67 | SEK | 2020-03-02 | |
1 174,66 | SEK | 2020-02-28 | |
1 176,27 | SEK | 2020-02-27 | |
1 176,77 | SEK | 2020-02-26 | |
1 177,25 | SEK | 2020-02-25 | |
1 177,30 | SEK | 2020-02-24 | |
1 177,24 | SEK | 2020-02-21 | |
1 177,30 | SEK | 2020-02-20 | |
1 177,18 | SEK | 2020-02-19 | |
1 176,97 | SEK | 2020-02-18 | |
1 176,82 | SEK | 2020-02-17 | |
1 176,66 | SEK | 2020-02-14 | |
1 176,59 | SEK | 2020-02-13 | |
1 176,56 | SEK | 2020-02-12 | |
1 176,46 | SEK | 2020-02-11 | |
1 176,33 | SEK | 2020-02-10 | |
1 176,24 | SEK | 2020-02-07 | |
1 176,18 | SEK | 2020-02-06 | |
1 176,16 | SEK | 2020-02-05 | |
1 176,14 | SEK | 2020-02-04 | |
1 176,20 | SEK | 2020-02-03 | |
1 176,13 | SEK | 2020-01-31 | |
1 175,97 | SEK | 2020-01-30 | |
1 175,96 | SEK | 2020-01-29 | |
1 175,91 | SEK | 2020-01-28 | |
1 175,91 | SEK | 2020-01-27 | |
1 175,76 | SEK | 2020-01-24 | |
1 175,65 | SEK | 2020-01-23 | |
1 175,56 | SEK | 2020-01-22 | |
1 175,53 | SEK | 2020-01-21 | |
1 175,45 | SEK | 2020-01-20 | |
1 175,29 | SEK | 2020-01-17 | |
1 175,19 | SEK | 2020-01-16 | |
1 175,22 | SEK | 2020-01-15 | |
1 175,07 | SEK | 2020-01-14 | |
1 174,97 | SEK | 2020-01-13 | |
1 174,82 | SEK | 2020-01-10 | |
1 174,71 | SEK | 2020-01-09 | |
1 174,77 | SEK | 2020-01-08 | |
1 174,72 | SEK | 2020-01-07 | |
1 174,44 | SEK | 2020-01-03 | |
1 174,33 | SEK | 2020-01-02 | |
1 174,24 | SEK | 2019-12-31 | |
1 174,24 | SEK | 2019-12-30 | |
1 174,30 | SEK | 2019-12-27 | |
1 174,20 | SEK | 2019-12-23 | |
1 174,25 | SEK | 2019-12-20 | |
1 174,23 | SEK | 2019-12-19 | |
1 174,21 | SEK | 2019-12-18 | |
1 174,24 | SEK | 2019-12-17 | |
1 174,17 | SEK | 2019-12-16 | |
1 174,03 | SEK | 2019-12-13 | |
1 173,96 | SEK | 2019-12-12 | |
1 173,99 | SEK | 2019-12-11 | |
1 173,99 | SEK | 2019-12-10 | |
1 173,96 | SEK | 2019-12-09 | |
1 173,88 | SEK | 2019-12-06 | |
1 173,83 | SEK | 2019-12-05 | |
1 173,80 | SEK | 2019-12-04 | |
1 173,77 | SEK | 2019-12-03 | |
1 173,66 | SEK | 2019-12-02 | |
1 173,59 | SEK | 2019-11-29 | |
1 173,64 | SEK | 2019-11-28 | |
1 173,63 | SEK | 2019-11-27 | |
1 173,66 | SEK | 2019-11-26 | |
1 173,69 | SEK | 2019-11-25 | |
1 173,67 | SEK | 2019-11-22 | |
1 173,80 | SEK | 2019-11-21 | |
1 173,91 | SEK | 2019-11-20 | |
1 173,96 | SEK | 2019-11-19 | |
1 173,96 | SEK | 2019-11-18 | |
1 173,86 | SEK | 2019-11-15 | |
1 173,88 | SEK | 2019-11-14 | |
1 173,78 | SEK | 2019-11-13 | |
1 173,63 | SEK | 2019-11-12 | |
1 173,52 | SEK | 2019-11-11 | |
1 173,30 | SEK | 2019-11-08 | |
1 173,30 | SEK | 2019-11-07 | |
1 173,34 | SEK | 2019-11-06 | |
1 173,29 | SEK | 2019-11-05 | |
1 173,29 | SEK | 2019-11-04 | |
1 173,28 | SEK | 2019-11-01 | |
1 173,32 | SEK | 2019-10-31 | |
1 173,29 | SEK | 2019-10-30 | |
1 173,18 | SEK | 2019-10-29 | |
1 173,20 | SEK | 2019-10-28 | |
1 173,10 | SEK | 2019-10-25 | |
1 173,05 | SEK | 2019-10-24 | |
1 173,20 | SEK | 2019-10-23 | |
1 173,16 | SEK | 2019-10-22 | |
1 173,09 | SEK | 2019-10-21 | |
1 173,05 | SEK | 2019-10-18 | |
1 172,98 | SEK | 2019-10-17 | |
1 172,88 | SEK | 2019-10-16 | |
1 172,85 | SEK | 2019-10-15 | |
1 172,88 | SEK | 2019-10-14 | |
1 172,68 | SEK | 2019-10-11 | |
1 172,72 | SEK | 2019-10-10 | |
1 172,96 | SEK | 2019-10-09 | |
1 173,05 | SEK | 2019-10-08 | |
1 173,10 | SEK | 2019-10-07 | |
1 173,02 | SEK | 2019-10-04 | |
1 173,01 | SEK | 2019-10-03 | |
1 172,98 | SEK | 2019-10-02 | |
1 172,84 | SEK | 2019-10-01 | |
1 172,74 | SEK | 2019-09-30 | |
1 172,84 | SEK | 2019-09-27 | |
1 172,88 | SEK | 2019-09-26 | |
1 172,91 | SEK | 2019-09-25 | |
1 172,97 | SEK | 2019-09-24 | |
1 173,02 | SEK | 2019-09-23 | |
1 172,91 | SEK | 2019-09-20 | |
1 172,99 | SEK | 2019-09-19 | |
1 173,06 | SEK | 2019-09-18 | |
1 172,87 | SEK | 2019-09-17 | |
1 172,70 | SEK | 2019-09-16 | |
1 172,39 | SEK | 2019-09-13 | |
1 172,80 | SEK | 2019-09-12 | |
1 173,00 | SEK | 2019-09-11 | |
1 172,92 | SEK | 2019-09-10 | |
1 172,80 | SEK | 2019-09-09 | |
1 172,65 | SEK | 2019-09-06 | |
1 172,62 | SEK | 2019-09-05 | |
1 172,77 | SEK | 2019-09-04 | |
1 172,62 | SEK | 2019-09-03 | |
1 172,56 | SEK | 2019-09-02 | |
1 172,56 | SEK | 2019-08-30 | |
1 172,59 | SEK | 2019-08-29 | |
1 172,59 | SEK | 2019-08-28 | |
1 172,48 | SEK | 2019-08-27 | |
1 172,34 | SEK | 2019-08-26 | |
1 172,22 | SEK | 2019-08-23 | |
1 172,21 | SEK | 2019-08-22 | |
1 172,23 | SEK | 2019-08-21 | |
1 172,33 | SEK | 2019-08-20 | |
1 172,46 | SEK | 2019-08-19 | |
1 172,55 | SEK | 2019-08-16 | |
1 172,41 | SEK | 2019-08-15 | |
1 172,15 | SEK | 2019-08-14 | |
1 171,99 | SEK | 2019-08-13 | |
1 171,97 | SEK | 2019-08-12 | |
1 171,87 | SEK | 2019-08-09 | |
1 171,85 | SEK | 2019-08-08 | |
1 171,94 | SEK | 2019-08-07 | |
1 171,86 | SEK | 2019-08-06 | |
1 171,81 | SEK | 2019-08-05 | |
1 171,74 | SEK | 2019-08-02 | |
1 171,61 | SEK | 2019-08-01 | |
1 171,64 | SEK | 2019-07-31 | |
1 171,59 | SEK | 2019-07-30 | |
1 171,45 | SEK | 2019-07-29 | |
1 171,29 | SEK | 2019-07-26 | |
1 171,23 | SEK | 2019-07-25 | |
1 171,26 | SEK | 2019-07-24 | |
1 171,05 | SEK | 2019-07-23 | |
1 171,05 | SEK | 2019-07-22 |