Namn | Kurs | Valuta | Datum |
---|---|---|---|
459,96 | SEK | 2024-07-19 | |
459,83 | SEK | 2024-07-18 | |
459,71 | SEK | 2024-07-17 | |
459,71 | SEK | 2024-07-16 | |
459,53 | SEK | 2024-07-15 | |
459,17 | SEK | 2024-07-12 | |
458,91 | SEK | 2024-07-11 | |
458,59 | SEK | 2024-07-10 | |
458,40 | SEK | 2024-07-09 | |
458,35 | SEK | 2024-07-08 | |
458,07 | SEK | 2024-07-05 | |
457,90 | SEK | 2024-07-04 | |
457,82 | SEK | 2024-07-03 | |
457,74 | SEK | 2024-07-02 | |
457,77 | SEK | 2024-07-01 | |
457,54 | SEK | 2024-06-28 | |
457,41 | SEK | 2024-06-27 | |
457,40 | SEK | 2024-06-26 | |
457,24 | SEK | 2024-06-25 | |
457,00 | SEK | 2024-06-24 | |
456,75 | SEK | 2024-06-20 | |
456,64 | SEK | 2024-06-19 | |
456,53 | SEK | 2024-06-18 | |
456,36 | SEK | 2024-06-17 | |
456,36 | SEK | 2024-06-14 | |
456,38 | SEK | 2024-06-13 | |
456,29 | SEK | 2024-06-12 | |
455,99 | SEK | 2024-06-11 | |
455,74 | SEK | 2024-06-10 | |
455,55 | SEK | 2024-06-07 | |
455,70 | SEK | 2024-06-05 | |
455,73 | SEK | 2024-06-04 | |
455,43 | SEK | 2024-06-03 | |
455,03 | SEK | 2024-05-31 | |
454,94 | SEK | 2024-05-29 | |
455,09 | SEK | 2024-05-28 | |
455,13 | SEK | 2024-05-27 | |
454,93 | SEK | 2024-05-24 | |
454,83 | SEK | 2024-05-23 | |
455,38 | SEK | 2024-05-22 | |
455,15 | SEK | 2024-05-21 | |
455,10 | SEK | 2024-05-17 | |
455,08 | SEK | 2024-05-16 | |
454,82 | SEK | 2024-05-15 | |
454,27 | SEK | 2024-05-14 | |
454,09 | SEK | 2024-05-13 | |
453,84 | SEK | 2024-05-10 | |
453,71 | SEK | 2024-05-08 | |
453,47 | SEK | 2024-05-07 | |
453,25 | SEK | 2024-05-06 | |
452,89 | SEK | 2024-05-03 | |
452,60 | SEK | 2024-05-02 | |
452,75 | SEK | 2024-04-30 | |
452,92 | SEK | 2024-04-29 | |
452,56 | SEK | 2024-04-26 | |
452,37 | SEK | 2024-04-25 | |
452,54 | SEK | 2024-04-24 | |
452,50 | SEK | 2024-04-23 | |
452,31 | SEK | 2024-04-22 | |
451,94 | SEK | 2024-04-19 | |
452,30 | SEK | 2024-04-18 | |
452,58 | SEK | 2024-04-17 | |
452,31 | SEK | 2024-04-16 | |
452,60 | SEK | 2024-04-15 | |
452,63 | SEK | 2024-04-12 | |
452,34 | SEK | 2024-04-11 | |
452,50 | SEK | 2024-04-10 | |
452,48 | SEK | 2024-04-09 | |
452,29 | SEK | 2024-04-08 | |
452,25 | SEK | 2024-04-05 | |
452,26 | SEK | 2024-04-04 | |
451,85 | SEK | 2024-04-03 | |
451,70 | SEK | 2024-04-02 | |
451,40 | SEK | 2024-03-28 | |
451,35 | SEK | 2024-03-27 | |
451,12 | SEK | 2024-03-26 | |
450,98 | SEK | 2024-03-25 | |
450,81 | SEK | 2024-03-22 | |
450,50 | SEK | 2024-03-21 | |
449,65 | SEK | 2024-03-20 | |
449,63 | SEK | 2024-03-19 | |
449,52 | SEK | 2024-03-18 | |
449,14 | SEK | 2024-03-15 | |
449,42 | SEK | 2024-03-14 | |
450,19 | SEK | 2024-03-13 | |
450,01 | SEK | 2024-03-12 | |
449,79 | SEK | 2024-03-11 | |
449,28 | SEK | 2024-03-08 | |
448,25 | SEK | 2024-03-07 | |
447,94 | SEK | 2024-03-06 | |
447,81 | SEK | 2024-03-05 | |
447,61 | SEK | 2024-03-04 | |
447,27 | SEK | 2024-03-01 | |
447,26 | SEK | 2024-02-29 | |
447,23 | SEK | 2024-02-28 | |
447,23 | SEK | 2024-02-27 | |
447,89 | SEK | 2024-02-26 | |
447,65 | SEK | 2024-02-23 | |
447,38 | SEK | 2024-02-22 | |
447,29 | SEK | 2024-02-21 | |
447,03 | SEK | 2024-02-20 | |
446,62 | SEK | 2024-02-19 | |
446,30 | SEK | 2024-02-16 | |
446,17 | SEK | 2024-02-15 | |
445,58 | SEK | 2024-02-14 | |
445,29 | SEK | 2024-02-13 | |
445,51 | SEK | 2024-02-12 | |
445,26 | SEK | 2024-02-09 | |
445,35 | SEK | 2024-02-08 | |
445,44 | SEK | 2024-02-07 | |
445,56 | SEK | 2024-02-06 | |
445,58 | SEK | 2024-02-05 | |
446,10 | SEK | 2024-02-02 | |
446,11 | SEK | 2024-02-01 | |
446,12 | SEK | 2024-01-31 | |
445,80 | SEK | 2024-01-30 | |
445,83 | SEK | 2024-01-29 | |
445,11 | SEK | 2024-01-26 | |
444,14 | SEK | 2024-01-25 | |
443,71 | SEK | 2024-01-24 | |
443,38 | SEK | 2024-01-23 | |
443,30 | SEK | 2024-01-22 | |
442,74 | SEK | 2024-01-19 | |
442,57 | SEK | 2024-01-18 | |
442,63 | SEK | 2024-01-17 | |
443,17 | SEK | 2024-01-16 | |
443,24 | SEK | 2024-01-15 | |
443,34 | SEK | 2024-01-12 | |
442,86 | SEK | 2024-01-11 | |
441,32 | SEK | 2024-01-10 | |
440,11 | SEK | 2024-01-09 | |
439,25 | SEK | 2024-01-08 | |
438,62 | SEK | 2024-01-05 | |
438,36 | SEK | 2024-01-04 | |
438,12 | SEK | 2024-01-03 | |
438,06 | SEK | 2024-01-02 | |
437,62 | SEK | 2023-12-29 | |
437,29 | SEK | 2023-12-28 | |
437,14 | SEK | 2023-12-27 | |
436,81 | SEK | 2023-12-22 | |
436,55 | SEK | 2023-12-21 | |
436,33 | SEK | 2023-12-20 | |
436,18 | SEK | 2023-12-19 | |
435,74 | SEK | 2023-12-18 | |
435,26 | SEK | 2023-12-15 | |
434,88 | SEK | 2023-12-14 | |
433,40 | SEK | 2023-12-13 | |
432,93 | SEK | 2023-12-12 | |
432,67 | SEK | 2023-12-11 | |
432,34 | SEK | 2023-12-08 | |
432,44 | SEK | 2023-12-07 | |
432,27 | SEK | 2023-12-06 | |
432,05 | SEK | 2023-12-05 | |
431,84 | SEK | 2023-12-04 | |
431,26 | SEK | 2023-12-01 | |
430,89 | SEK | 2023-11-30 | |
430,66 | SEK | 2023-11-29 | |
430,24 | SEK | 2023-11-28 | |
430,28 | SEK | 2023-11-27 | |
429,98 | SEK | 2023-11-24 | |
429,88 | SEK | 2023-11-23 | |
429,91 | SEK | 2023-11-22 | |
430,22 | SEK | 2023-11-21 | |
430,51 | SEK | 2023-11-20 | |
430,60 | SEK | 2023-11-17 | |
430,65 | SEK | 2023-11-16 | |
431,16 | SEK | 2023-11-15 | |
430,82 | SEK | 2023-11-14 | |
430,41 | SEK | 2023-11-13 | |
430,13 | SEK | 2023-11-10 | |
430,08 | SEK | 2023-11-09 | |
429,92 | SEK | 2023-11-08 | |
429,54 | SEK | 2023-11-07 | |
429,53 | SEK | 2023-11-06 | |
429,28 | SEK | 2023-11-03 | |
429,04 | SEK | 2023-11-02 | |
428,22 | SEK | 2023-10-31 | |
428,09 | SEK | 2023-10-30 | |
427,65 | SEK | 2023-10-27 | |
427,45 | SEK | 2023-10-26 | |
427,57 | SEK | 2023-10-25 | |
427,45 | SEK | 2023-10-24 | |
427,31 | SEK | 2023-10-23 | |
427,01 | SEK | 2023-10-20 | |
426,94 | SEK | 2023-10-19 | |
427,21 | SEK | 2023-10-18 | |
427,74 | SEK | 2023-10-17 | |
427,94 | SEK | 2023-10-16 | |
427,89 | SEK | 2023-10-13 | |
428,92 | SEK | 2023-10-12 | |
428,82 | SEK | 2023-10-11 | |
428,55 | SEK | 2023-10-10 | |
428,40 | SEK | 2023-10-09 | |
428,32 | SEK | 2023-10-06 | |
428,50 | SEK | 2023-10-05 | |
428,50 | SEK | 2023-10-04 | |
428,70 | SEK | 2023-10-03 | |
429,02 | SEK | 2023-10-02 | |
428,82 | SEK | 2023-09-29 | |
428,42 | SEK | 2023-09-28 | |
428,83 | SEK | 2023-09-27 | |
428,78 | SEK | 2023-09-26 | |
428,81 | SEK | 2023-09-25 | |
428,83 | SEK | 2023-09-22 | |
428,71 | SEK | 2023-09-21 | |
428,64 | SEK | 2023-09-20 | |
428,44 | SEK | 2023-09-19 | |
428,34 | SEK | 2023-09-18 | |
428,25 | SEK | 2023-09-15 | |
428,00 | SEK | 2023-09-14 | |
427,73 | SEK | 2023-09-13 | |
427,80 | SEK | 2023-09-12 | |
427,72 | SEK | 2023-09-11 | |
427,61 | SEK | 2023-09-08 | |
427,51 | SEK | 2023-09-07 | |
427,55 | SEK | 2023-09-06 | |
427,53 | SEK | 2023-09-05 | |
427,35 | SEK | 2023-09-04 | |
427,10 | SEK | 2023-09-01 | |
427,04 | SEK | 2023-08-31 | |
426,60 | SEK | 2023-08-30 | |
426,42 | SEK | 2023-08-29 | |
426,18 | SEK | 2023-08-28 | |
426,04 | SEK | 2023-08-25 | |
426,03 | SEK | 2023-08-24 | |
425,83 | SEK | 2023-08-23 | |
425,59 | SEK | 2023-08-22 | |
425,65 | SEK | 2023-08-21 | |
425,65 | SEK | 2023-08-18 | |
425,84 | SEK | 2023-08-17 | |
425,72 | SEK | 2023-08-16 | |
425,65 | SEK | 2023-08-14 | |
425,40 | SEK | 2023-08-11 | |
425,36 | SEK | 2023-08-10 | |
425,51 | SEK | 2023-08-09 | |
425,47 | SEK | 2023-08-08 | |
425,04 | SEK | 2023-08-07 | |
424,98 | SEK | 2023-08-04 | |
424,95 | SEK | 2023-08-03 | |
425,01 | SEK | 2023-08-02 | |
424,99 | SEK | 2023-08-01 | |
425,09 | SEK | 2023-07-31 | |
424,97 | SEK | 2023-07-28 | |
424,78 | SEK | 2023-07-27 | |
424,53 | SEK | 2023-07-26 | |
424,43 | SEK | 2023-07-25 | |
424,36 | SEK | 2023-07-24 | |
424,28 | SEK | 2023-07-21 | |
424,10 | SEK | 2023-07-20 | |
423,98 | SEK | 2023-07-19 | |
423,52 | SEK | 2023-07-18 | |
423,10 | SEK | 2023-07-17 | |
422,82 | SEK | 2023-07-14 | |
422,63 | SEK | 2023-07-13 | |
421,86 | SEK | 2023-07-12 | |
421,51 | SEK | 2023-07-11 | |
421,45 | SEK | 2023-07-10 | |
421,55 | SEK | 2023-07-07 | |
421,65 | SEK | 2023-07-06 | |
421,97 | SEK | 2023-07-05 | |
422,06 | SEK | 2023-07-04 | |
422,29 | SEK | 2023-07-03 | |
422,00 | SEK | 2023-06-30 | |
422,19 | SEK | 2023-06-29 | |
422,39 | SEK | 2023-06-28 | |
422,57 | SEK | 2023-06-27 | |
422,74 | SEK | 2023-06-26 | |
423,01 | SEK | 2023-06-22 | |
423,93 | SEK | 2023-06-21 | |
424,20 | SEK | 2023-06-20 | |
424,41 | SEK | 2023-06-19 | |
424,34 | SEK | 2023-06-16 | |
424,27 | SEK | 2023-06-15 | |
424,51 | SEK | 2023-06-14 | |
424,65 | SEK | 2023-06-13 | |
424,50 | SEK | 2023-06-12 | |
424,14 | SEK | 2023-06-09 | |
424,26 | SEK | 2023-06-08 | |
424,22 | SEK | 2023-06-07 | |
423,79 | SEK | 2023-06-05 | |
423,48 | SEK | 2023-06-02 | |
424,05 | SEK | 2023-06-01 | |
424,20 | SEK | 2023-05-31 | |
424,12 | SEK | 2023-05-30 | |
423,62 | SEK | 2023-05-26 | |
423,06 | SEK | 2023-05-25 | |
423,15 | SEK | 2023-05-24 | |
423,70 | SEK | 2023-05-23 | |
423,74 | SEK | 2023-05-22 | |
423,45 | SEK | 2023-05-19 | |
423,42 | SEK | 2023-05-17 | |
423,27 | SEK | 2023-05-16 | |
422,84 | SEK | 2023-05-15 | |
421,22 | SEK | 2023-05-12 | |
421,21 | SEK | 2023-05-11 | |
422,68 | SEK | 2023-05-10 | |
424,60 | SEK | 2023-05-08 | |
424,66 | SEK | 2023-05-05 | |
424,70 | SEK | 2023-05-04 | |
424,85 | SEK | 2023-05-03 | |
425,17 | SEK | 2023-05-02 | |
425,03 | SEK | 2023-04-28 | |
425,00 | SEK | 2023-04-27 | |
424,85 | SEK | 2023-04-26 | |
424,98 | SEK | 2023-04-25 | |
425,07 | SEK | 2023-04-24 | |
425,00 | SEK | 2023-04-21 | |
425,47 | SEK | 2023-04-20 | |
425,47 | SEK | 2023-04-19 | |
425,48 | SEK | 2023-04-18 | |
425,06 | SEK | 2023-04-17 | |
424,60 | SEK | 2023-04-14 | |
424,31 | SEK | 2023-04-13 | |
424,23 | SEK | 2023-04-12 | |
423,81 | SEK | 2023-04-11 | |
423,36 | SEK | 2023-04-06 | |
423,67 | SEK | 2023-04-05 | |
424,40 | SEK | 2023-04-04 | |
424,24 | SEK | 2023-04-03 | |
423,75 | SEK | 2023-03-31 | |
423,23 | SEK | 2023-03-30 | |
422,48 | SEK | 2023-03-29 | |
422,38 | SEK | 2023-03-28 | |
421,96 | SEK | 2023-03-27 | |
422,26 | SEK | 2023-03-24 | |
423,18 | SEK | 2023-03-23 | |
422,04 | SEK | 2023-03-22 | |
421,22 | SEK | 2023-03-21 | |
420,57 | SEK | 2023-03-20 | |
423,93 | SEK | 2023-03-17 | |
424,35 | SEK | 2023-03-16 | |
425,09 | SEK | 2023-03-15 | |
425,63 | SEK | 2023-03-14 | |
426,17 | SEK | 2023-03-13 | |
426,80 | SEK | 2023-03-10 | |
426,96 | SEK | 2023-03-09 | |
427,41 | SEK | 2023-03-08 | |
427,36 | SEK | 2023-03-07 | |
427,18 | SEK | 2023-03-06 | |
426,84 | SEK | 2023-03-03 | |
426,75 | SEK | 2023-03-02 | |
427,31 | SEK | 2023-03-01 | |
426,85 | SEK | 2023-02-28 | |
427,00 | SEK | 2023-02-27 | |
426,78 | SEK | 2023-02-24 | |
426,88 | SEK | 2023-02-23 | |
426,58 | SEK | 2023-02-22 | |
426,87 | SEK | 2023-02-21 | |
427,16 | SEK | 2023-02-20 | |
427,12 | SEK | 2023-02-17 | |
426,86 | SEK | 2023-02-16 | |
426,61 | SEK | 2023-02-15 | |
426,65 | SEK | 2023-02-14 | |
426,62 | SEK | 2023-02-13 | |
425,89 | SEK | 2023-02-10 | |
426,15 | SEK | 2023-02-09 | |
425,89 | SEK | 2023-02-08 | |
425,52 | SEK | 2023-02-07 | |
425,23 | SEK | 2023-02-06 | |
424,90 | SEK | 2023-02-03 | |
424,46 | SEK | 2023-02-02 | |
423,32 | SEK | 2023-02-01 | |
422,96 | SEK | 2023-01-31 | |
422,80 | SEK | 2023-01-30 | |
422,54 | SEK | 2023-01-27 | |
422,28 | SEK | 2023-01-26 | |
422,06 | SEK | 2023-01-25 | |
421,76 | SEK | 2023-01-24 | |
421,55 | SEK | 2023-01-23 | |
421,12 | SEK | 2023-01-20 | |
421,02 | SEK | 2023-01-19 | |
420,99 | SEK | 2023-01-18 | |
420,37 | SEK | 2023-01-17 | |
420,20 | SEK | 2023-01-16 | |
419,75 | SEK | 2023-01-13 | |
419,34 | SEK | 2023-01-12 | |
418,63 | SEK | 2023-01-11 | |
418,06 | SEK | 2023-01-10 | |
417,64 | SEK | 2023-01-09 | |
416,84 | SEK | 2023-01-05 | |
416,73 | SEK | 2023-01-04 | |
415,93 | SEK | 2023-01-03 | |
415,65 | SEK | 2023-01-02 | |
415,45 | SEK | 2022-12-30 | |
415,29 | SEK | 2022-12-29 | |
415,38 | SEK | 2022-12-28 | |
415,24 | SEK | 2022-12-27 | |
415,30 | SEK | 2022-12-23 | |
415,00 | SEK | 2022-12-22 | |
414,93 | SEK | 2022-12-21 | |
414,95 | SEK | 2022-12-20 | |
415,26 | SEK | 2022-12-19 | |
415,18 | SEK | 2022-12-16 | |
414,69 | SEK | 2022-12-15 | |
414,87 | SEK | 2022-12-14 | |
414,43 | SEK | 2022-12-13 | |
414,25 | SEK | 2022-12-12 | |
414,26 | SEK | 2022-12-09 | |
414,76 | SEK | 2022-12-08 | |
414,73 | SEK | 2022-12-07 | |
414,73 | SEK | 2022-12-06 | |
414,44 | SEK | 2022-12-05 | |
414,21 | SEK | 2022-12-02 | |
414,29 | SEK | 2022-12-01 | |
413,81 | SEK | 2022-11-30 | |
413,80 | SEK | 2022-11-29 | |
414,16 | SEK | 2022-11-28 | |
414,19 | SEK | 2022-11-25 | |
414,30 | SEK | 2022-11-24 | |
414,42 | SEK | 2022-11-23 | |
414,26 | SEK | 2022-11-22 | |
413,90 | SEK | 2022-11-21 | |
413,56 | SEK | 2022-11-18 | |
413,29 | SEK | 2022-11-17 | |
412,93 | SEK | 2022-11-16 | |
412,39 | SEK | 2022-11-15 | |
412,02 | SEK | 2022-11-14 | |
411,68 | SEK | 2022-11-11 | |
410,62 | SEK | 2022-11-10 | |
410,05 | SEK | 2022-11-09 | |
409,97 | SEK | 2022-11-08 | |
409,78 | SEK | 2022-11-07 | |
409,68 | SEK | 2022-11-04 | |
409,63 | SEK | 2022-11-03 | |
410,17 | SEK | 2022-11-02 | |
409,75 | SEK | 2022-10-31 | |
409,60 | SEK | 2022-10-28 | |
409,27 | SEK | 2022-10-27 | |
408,58 | SEK | 2022-10-26 | |
408,45 | SEK | 2022-10-25 | |
408,44 | SEK | 2022-10-24 | |
408,27 | SEK | 2022-10-21 | |
409,50 | SEK | 2022-10-20 | |
410,01 | SEK | 2022-10-19 | |
410,38 | SEK | 2022-10-18 | |
410,21 | SEK | 2022-10-17 | |
410,05 | SEK | 2022-10-14 | |
410,09 | SEK | 2022-10-13 | |
410,64 | SEK | 2022-10-12 | |
411,02 | SEK | 2022-10-11 | |
411,84 | SEK | 2022-10-10 | |
412,57 | SEK | 2022-10-07 | |
412,52 | SEK | 2022-10-06 | |
412,33 | SEK | 2022-10-05 | |
412,36 | SEK | 2022-10-04 | |
411,87 | SEK | 2022-10-03 | |
412,40 | SEK | 2022-09-30 | |
413,02 | SEK | 2022-09-29 | |
413,97 | SEK | 2022-09-28 | |
415,58 | SEK | 2022-09-27 | |
416,40 | SEK | 2022-09-26 | |
417,58 | SEK | 2022-09-23 | |
418,71 | SEK | 2022-09-22 | |
418,82 | SEK | 2022-09-21 | |
419,09 | SEK | 2022-09-20 | |
419,48 | SEK | 2022-09-19 | |
419,38 | SEK | 2022-09-16 | |
419,97 | SEK | 2022-09-15 | |
420,15 | SEK | 2022-09-14 | |
420,80 | SEK | 2022-09-13 | |
420,71 | SEK | 2022-09-12 | |
420,20 | SEK | 2022-09-09 | |
420,31 | SEK | 2022-09-08 | |
419,82 | SEK | 2022-09-07 | |
419,96 | SEK | 2022-09-06 | |
420,12 | SEK | 2022-09-05 | |
420,70 | SEK | 2022-09-02 | |
420,78 | SEK | 2022-09-01 | |
421,23 | SEK | 2022-08-31 | |
421,62 | SEK | 2022-08-30 | |
422,11 | SEK | 2022-08-29 | |
422,54 | SEK | 2022-08-26 | |
422,53 | SEK | 2022-08-25 | |
422,58 | SEK | 2022-08-24 | |
422,53 | SEK | 2022-08-23 | |
423,47 | SEK | 2022-08-22 | |
423,95 | SEK | 2022-08-19 | |
424,01 | SEK | 2022-08-18 | |
424,12 | SEK | 2022-08-17 | |
423,97 | SEK | 2022-08-16 | |
422,83 | SEK | 2022-08-12 | |
422,12 | SEK | 2022-08-11 | |
421,45 | SEK | 2022-08-10 | |
420,84 | SEK | 2022-08-09 | |
420,23 | SEK | 2022-08-08 | |
419,75 | SEK | 2022-08-05 | |
420,59 | SEK | 2022-08-04 | |
419,12 | SEK | 2022-08-03 | |
418,87 | SEK | 2022-08-02 | |
418,68 | SEK | 2022-08-01 | |
418,16 | SEK | 2022-07-29 | |
417,63 | SEK | 2022-07-28 | |
417,55 | SEK | 2022-07-27 | |
417,46 | SEK | 2022-07-26 | |
417,48 | SEK | 2022-07-25 | |
416,85 | SEK | 2022-07-22 | |
416,82 | SEK | 2022-07-21 | |
416,59 | SEK | 2022-07-20 | |
416,10 | SEK | 2022-07-19 | |
415,95 | SEK | 2022-07-18 | |
415,65 | SEK | 2022-07-15 | |
415,83 | SEK | 2022-07-14 | |
416,06 | SEK | 2022-07-13 | |
416,08 | SEK | 2022-07-12 | |
416,30 | SEK | 2022-07-11 | |
414,35 | SEK | 2022-07-08 | |
413,36 | SEK | 2022-07-07 | |
412,40 | SEK | 2022-07-06 | |
412,59 | SEK | 2022-07-05 | |
413,21 | SEK | 2022-07-04 | |
412,73 | SEK | 2022-07-01 | |
412,50 | SEK | 2022-06-30 | |
414,72 | SEK | 2022-06-29 | |
416,81 | SEK | 2022-06-28 | |
418,68 | SEK | 2022-06-27 | |
421,74 | SEK | 2022-06-22 | |
422,57 | SEK | 2022-06-21 | |
422,62 | SEK | 2022-06-20 | |
423,75 | SEK | 2022-06-17 | |
425,30 | SEK | 2022-06-16 | |
425,95 | SEK | 2022-06-15 | |
427,48 | SEK | 2022-06-14 | |
429,15 | SEK | 2022-06-13 | |
429,85 | SEK | 2022-06-10 | |
430,28 | SEK | 2022-06-09 | |
430,33 | SEK | 2022-06-08 | |
430,27 | SEK | 2022-06-07 | |
430,19 | SEK | 2022-06-03 | |
430,02 | SEK | 2022-06-02 | |
429,87 | SEK | 2022-06-01 | |
429,86 | SEK | 2022-05-31 | |
429,72 | SEK | 2022-05-30 | |
429,35 | SEK | 2022-05-27 | |
428,89 | SEK | 2022-05-25 | |
428,88 | SEK | 2022-05-24 | |
429,42 | SEK | 2022-05-23 | |
429,52 | SEK | 2022-05-20 | |
430,21 | SEK | 2022-05-19 | |
431,53 | SEK | 2022-05-18 | |
431,48 | SEK | 2022-05-17 | |
430,77 | SEK | 2022-05-16 | |
430,97 | SEK | 2022-05-13 | |
431,10 | SEK | 2022-05-12 | |
431,75 | SEK | 2022-05-11 | |
431,77 | SEK | 2022-05-10 | |
433,39 | SEK | 2022-05-06 | |
434,08 | SEK | 2022-05-05 | |
434,22 | SEK | 2022-05-04 | |
434,34 | SEK | 2022-05-03 | |
434,68 | SEK | 2022-05-02 | |
434,61 | SEK | 2022-04-29 | |
434,66 | SEK | 2022-04-28 | |
434,39 | SEK | 2022-04-27 | |
435,09 | SEK | 2022-04-26 | |
435,29 | SEK | 2022-04-25 | |
436,04 | SEK | 2022-04-22 | |
435,82 | SEK | 2022-04-21 | |
435,64 | SEK | 2022-04-20 | |
435,63 | SEK | 2022-04-19 | |
435,35 | SEK | 2022-04-14 | |
435,42 | SEK | 2022-04-13 | |
435,61 | SEK | 2022-04-12 | |
435,98 | SEK | 2022-04-11 | |
434,76 | SEK | 2022-04-08 | |
435,84 | SEK | 2022-04-07 | |
436,87 | SEK | 2022-04-06 | |
436,73 | SEK | 2022-04-05 | |
435,40 | SEK | 2022-04-04 | |
435,30 | SEK | 2022-04-01 | |
435,23 | SEK | 2022-03-31 | |
434,98 | SEK | 2022-03-30 | |
434,52 | SEK | 2022-03-29 | |
434,13 | SEK | 2022-03-28 | |
433,79 | SEK | 2022-03-25 | |
433,73 | SEK | 2022-03-24 | |
433,58 | SEK | 2022-03-23 | |
433,37 | SEK | 2022-03-22 | |
433,18 | SEK | 2022-03-21 | |
432,55 | SEK | 2022-03-18 | |
432,10 | SEK | 2022-03-17 | |
430,94 | SEK | 2022-03-16 | |
429,92 | SEK | 2022-03-15 | |
429,98 | SEK | 2022-03-14 | |
429,79 | SEK | 2022-03-11 | |
429,78 | SEK | 2022-03-10 | |
429,43 | SEK | 2022-03-09 | |
429,22 | SEK | 2022-03-08 | |
431,07 | SEK | 2022-03-07 | |
432,35 | SEK | 2022-03-04 | |
432,90 | SEK | 2022-03-03 | |
433,33 | SEK | 2022-03-02 | |
434,08 | SEK | 2022-03-01 | |
435,15 | SEK | 2022-02-28 | |
435,56 | SEK | 2022-02-25 | |
436,14 | SEK | 2022-02-24 | |
438,15 | SEK | 2022-02-23 | |
438,06 | SEK | 2022-02-22 | |
438,83 | SEK | 2022-02-21 | |
439,74 | SEK | 2022-02-18 | |
439,18 | SEK | 2022-02-17 | |
439,53 | SEK | 2022-02-16 | |
439,66 | SEK | 2022-02-15 | |
439,78 | SEK | 2022-02-14 | |
440,45 | SEK | 2022-02-11 | |
440,70 | SEK | 2022-02-10 | |
440,72 | SEK | 2022-02-09 | |
440,54 | SEK | 2022-02-08 | |
440,77 | SEK | 2022-02-07 | |
441,55 | SEK | 2022-02-04 | |
442,29 | SEK | 2022-02-03 | |
442,46 | SEK | 2022-02-02 | |
442,29 | SEK | 2022-02-01 | |
442,25 | SEK | 2022-01-31 | |
442,31 | SEK | 2022-01-28 | |
442,55 | SEK | 2022-01-27 | |
442,68 | SEK | 2022-01-26 | |
442,58 | SEK | 2022-01-25 | |
442,83 | SEK | 2022-01-24 | |
443,08 | SEK | 2022-01-21 | |
443,28 | SEK | 2022-01-20 | |
443,25 | SEK | 2022-01-19 | |
443,28 | SEK | 2022-01-18 | |
443,38 | SEK | 2022-01-17 | |
443,31 | SEK | 2022-01-14 | |
443,41 | SEK | 2022-01-13 | |
443,37 | SEK | 2022-01-12 | |
443,37 | SEK | 2022-01-11 | |
443,41 | SEK | 2022-01-10 | |
443,22 | SEK | 2022-01-07 | |
443,15 | SEK | 2022-01-05 | |
443,07 | SEK | 2022-01-04 | |
443,01 | SEK | 2022-01-03 | |
442,83 | SEK | 2021-12-30 | |
442,75 | SEK | 2021-12-29 | |
442,79 | SEK | 2021-12-28 | |
442,74 | SEK | 2021-12-27 | |
442,59 | SEK | 2021-12-23 | |
442,51 | SEK | 2021-12-22 | |
442,33 | SEK | 2021-12-21 | |
442,21 | SEK | 2021-12-20 | |
442,27 | SEK | 2021-12-17 | |
442,33 | SEK | 2021-12-16 | |
442,32 | SEK | 2021-12-15 | |
442,30 | SEK | 2021-12-14 | |
442,18 | SEK | 2021-12-13 | |
442,00 | SEK | 2021-12-10 | |
442,10 | SEK | 2021-12-09 | |
442,10 | SEK | 2021-12-08 | |
441,96 | SEK | 2021-12-07 | |
441,74 | SEK | 2021-12-06 | |
441,64 | SEK | 2021-12-03 | |
441,49 | SEK | 2021-12-02 | |
441,55 | SEK | 2021-12-01 | |
441,59 | SEK | 2021-11-30 | |
441,79 | SEK | 2021-11-29 | |
441,62 | SEK | 2021-11-26 | |
442,36 | SEK | 2021-11-25 | |
442,45 | SEK | 2021-11-24 | |
442,54 | SEK | 2021-11-23 | |
442,54 | SEK | 2021-11-22 | |
442,55 | SEK | 2021-11-19 | |
442,70 | SEK | 2021-11-18 | |
442,75 | SEK | 2021-11-17 | |
442,83 | SEK | 2021-11-16 | |
442,76 | SEK | 2021-11-15 | |
442,84 | SEK | 2021-11-12 | |
442,88 | SEK | 2021-11-11 | |
442,86 | SEK | 2021-11-10 | |
442,86 | SEK | 2021-11-09 | |
442,81 | SEK | 2021-11-08 | |
442,67 | SEK | 2021-11-05 | |
442,54 | SEK | 2021-11-04 | |
442,32 | SEK | 2021-11-03 | |
442,29 | SEK | 2021-11-02 | |
442,22 | SEK | 2021-10-29 | |
442,30 | SEK | 2021-10-28 | |
442,41 | SEK | 2021-10-27 | |
442,46 | SEK | 2021-10-26 | |
442,32 | SEK | 2021-10-25 | |
442,35 | SEK | 2021-10-22 | |
442,37 | SEK | 2021-10-21 | |
442,41 | SEK | 2021-10-20 | |
441,83 | SEK | 2021-10-19 | |
441,77 | SEK | 2021-10-18 | |
441,78 | SEK | 2021-10-15 | |
441,68 | SEK | 2021-10-14 | |
441,41 | SEK | 2021-10-13 | |
441,67 | SEK | 2021-10-12 | |
441,95 | SEK | 2021-10-11 | |
442,09 | SEK | 2021-10-08 | |
442,11 | SEK | 2021-10-07 | |
442,11 | SEK | 2021-10-06 | |
442,48 | SEK | 2021-10-05 | |
442,53 | SEK | 2021-10-04 | |
442,53 | SEK | 2021-10-01 | |
442,56 | SEK | 2021-09-30 | |
442,58 | SEK | 2021-09-29 | |
442,53 | SEK | 2021-09-28 | |
442,66 | SEK | 2021-09-27 | |
442,69 | SEK | 2021-09-24 | |
442,75 | SEK | 2021-09-23 | |
442,77 | SEK | 2021-09-22 | |
442,76 | SEK | 2021-09-21 | |
442,69 | SEK | 2021-09-20 | |
442,83 | SEK | 2021-09-17 | |
442,89 | SEK | 2021-09-16 | |
442,90 | SEK | 2021-09-15 | |
442,79 | SEK | 2021-09-14 | |
442,73 | SEK | 2021-09-13 | |
442,65 | SEK | 2021-09-10 | |
442,63 | SEK | 2021-09-09 | |
442,61 | SEK | 2021-09-08 | |
442,57 | SEK | 2021-09-07 | |
442,58 | SEK | 2021-09-06 | |
442,46 | SEK | 2021-09-03 | |
442,38 | SEK | 2021-09-02 | |
442,34 | SEK | 2021-09-01 | |
442,29 | SEK | 2021-08-31 | |
442,23 | SEK | 2021-08-30 | |
442,17 | SEK | 2021-08-27 | |
442,09 | SEK | 2021-08-26 | |
442,04 | SEK | 2021-08-25 | |
442,03 | SEK | 2021-08-24 | |
441,99 | SEK | 2021-08-23 | |
441,85 | SEK | 2021-08-20 | |
441,83 | SEK | 2021-08-19 | |
441,82 | SEK | 2021-08-18 | |
441,61 | SEK | 2021-08-17 | |
441,57 | SEK | 2021-08-16 | |
441,44 | SEK | 2021-08-13 | |
441,38 | SEK | 2021-08-12 | |
441,32 | SEK | 2021-08-11 | |
441,31 | SEK | 2021-08-10 | |
441,24 | SEK | 2021-08-09 | |
441,14 | SEK | 2021-08-06 | |
441,11 | SEK | 2021-08-05 | |
441,05 | SEK | 2021-08-04 | |
440,87 | SEK | 2021-08-03 | |
440,79 | SEK | 2021-08-02 | |
440,70 | SEK | 2021-07-30 | |
440,63 | SEK | 2021-07-29 | |
440,57 | SEK | 2021-07-28 | |
440,49 | SEK | 2021-07-27 | |
440,45 | SEK | 2021-07-26 | |
440,37 | SEK | 2021-07-23 | |
440,28 | SEK | 2021-07-22 | |
440,24 | SEK | 2021-07-21 | |
440,21 | SEK | 2021-07-20 | |
440,20 | SEK | 2021-07-19 | |
440,13 | SEK | 2021-07-16 | |
440,08 | SEK | 2021-07-15 | |
440,01 | SEK | 2021-07-14 | |
439,93 | SEK | 2021-07-13 | |
439,85 | SEK | 2021-07-12 | |
439,72 | SEK | 2021-07-09 | |
439,75 | SEK | 2021-07-08 | |
439,70 | SEK | 2021-07-07 | |
439,62 | SEK | 2021-07-06 | |
439,51 | SEK | 2021-07-05 | |
439,26 | SEK | 2021-07-02 | |
439,20 | SEK | 2021-07-01 | |
439,09 | SEK | 2021-06-30 | |
439,02 | SEK | 2021-06-29 | |
439,00 | SEK | 2021-06-28 | |
438,83 | SEK | 2021-06-24 | |
438,72 | SEK | 2021-06-22 | |
438,72 | SEK | 2021-06-21 | |
438,70 | SEK | 2021-06-18 | |
438,77 | SEK | 2021-06-17 | |
438,93 | SEK | 2021-06-16 | |
438,92 | SEK | 2021-06-15 | |
438,91 | SEK | 2021-06-14 | |
438,78 | SEK | 2021-06-11 | |
438,66 | SEK | 2021-06-10 | |
438,58 | SEK | 2021-06-09 | |
438,43 | SEK | 2021-06-08 | |
438,38 | SEK | 2021-06-07 | |
438,23 | SEK | 2021-06-04 | |
438,21 | SEK | 2021-06-03 | |
438,14 | SEK | 2021-06-02 | |
438,06 | SEK | 2021-06-01 | |
437,95 | SEK | 2021-05-31 | |
437,88 | SEK | 2021-05-28 | |
437,77 | SEK | 2021-05-27 | |
437,71 | SEK | 2021-05-26 | |
437,55 | SEK | 2021-05-25 | |
437,36 | SEK | 2021-05-21 | |
437,25 | SEK | 2021-05-20 | |
437,25 | SEK | 2021-05-19 | |
437,28 | SEK | 2021-05-18 | |
437,18 | SEK | 2021-05-17 | |
436,93 | SEK | 2021-05-14 | |
436,89 | SEK | 2021-05-12 | |
436,87 | SEK | 2021-05-11 | |
436,72 | SEK | 2021-05-10 | |
436,60 | SEK | 2021-05-07 | |
436,57 | SEK | 2021-05-06 | |
436,45 | SEK | 2021-05-05 | |
436,43 | SEK | 2021-05-04 | |
436,31 | SEK | 2021-05-03 | |
436,18 | SEK | 2021-04-30 | |
436,08 | SEK | 2021-04-29 | |
435,98 | SEK | 2021-04-28 | |
435,96 | SEK | 2021-04-27 | |
435,82 | SEK | 2021-04-26 | |
435,73 | SEK | 2021-04-23 | |
435,71 | SEK | 2021-04-22 | |
435,63 | SEK | 2021-04-21 | |
435,59 | SEK | 2021-04-20 | |
435,54 | SEK | 2021-04-19 | |
435,42 | SEK | 2021-04-16 | |
435,33 | SEK | 2021-04-15 | |
435,23 | SEK | 2021-04-14 | |
435,23 | SEK | 2021-04-13 | |
435,15 | SEK | 2021-04-12 | |
435,01 | SEK | 2021-04-09 | |
434,99 | SEK | 2021-04-08 | |
434,81 | SEK | 2021-04-07 | |
434,67 | SEK | 2021-04-06 | |
434,49 | SEK | 2021-04-01 | |
434,31 | SEK | 2021-03-31 | |
434,26 | SEK | 2021-03-30 | |
434,28 | SEK | 2021-03-29 | |
434,19 | SEK | 2021-03-26 | |
434,11 | SEK | 2021-03-25 | |
433,94 | SEK | 2021-03-24 | |
433,89 | SEK | 2021-03-23 | |
433,82 | SEK | 2021-03-22 | |
433,74 | SEK | 2021-03-19 | |
433,70 | SEK | 2021-03-18 | |
433,74 | SEK | 2021-03-17 | |
433,68 | SEK | 2021-03-16 | |
433,61 | SEK | 2021-03-15 | |
433,39 | SEK | 2021-03-12 | |
433,31 | SEK | 2021-03-11 | |
433,06 | SEK | 2021-03-10 | |
433,00 | SEK | 2021-03-09 | |
432,90 | SEK | 2021-03-08 | |
432,80 | SEK | 2021-03-05 | |
432,88 | SEK | 2021-03-04 | |
432,84 | SEK | 2021-03-03 | |
432,75 | SEK | 2021-03-02 | |
432,64 | SEK | 2021-03-01 | |
432,36 | SEK | 2021-02-26 | |
432,59 | SEK | 2021-02-25 | |
432,61 | SEK | 2021-02-24 | |
432,49 | SEK | 2021-02-23 | |
432,54 | SEK | 2021-02-22 | |
432,32 | SEK | 2021-02-19 | |
432,29 | SEK | 2021-02-18 | |
432,22 | SEK | 2021-02-17 | |
432,17 | SEK | 2021-02-16 | |
432,11 | SEK | 2021-02-15 | |
431,93 | SEK | 2021-02-12 | |
431,86 | SEK | 2021-02-11 | |
431,71 | SEK | 2021-02-10 | |
431,58 | SEK | 2021-02-09 | |
431,52 | SEK | 2021-02-08 | |
431,40 | SEK | 2021-02-05 | |
431,19 | SEK | 2021-02-04 | |
431,02 | SEK | 2021-02-03 | |
430,84 | SEK | 2021-02-02 | |
430,66 | SEK | 2021-02-01 | |
430,49 | SEK | 2021-01-29 | |
430,36 | SEK | 2021-01-28 | |
430,66 | SEK | 2021-01-27 | |
430,59 | SEK | 2021-01-26 | |
430,67 | SEK | 2021-01-25 | |
430,58 | SEK | 2021-01-22 | |
430,52 | SEK | 2021-01-21 | |
430,45 | SEK | 2021-01-20 | |
430,28 | SEK | 2021-01-19 | |
430,14 | SEK | 2021-01-18 | |
430,04 | SEK | 2021-01-15 | |
429,90 | SEK | 2021-01-14 | |
429,68 | SEK | 2021-01-13 | |
428,95 | SEK | 2021-01-12 | |
428,89 | SEK | 2021-01-11 | |
428,74 | SEK | 2021-01-08 | |
428,31 | SEK | 2021-01-07 | |
427,98 | SEK | 2021-01-05 | |
427,90 | SEK | 2021-01-04 | |
427,59 | SEK | 2020-12-31 | |
427,59 | SEK | 2020-12-30 | |
427,48 | SEK | 2020-12-29 | |
427,50 | SEK | 2020-12-28 | |
427,36 | SEK | 2020-12-23 | |
427,38 | SEK | 2020-12-22 | |
427,39 | SEK | 2020-12-21 | |
427,39 | SEK | 2020-12-18 | |
427,04 | SEK | 2020-12-17 | |
426,78 | SEK | 2020-12-16 | |
426,70 | SEK | 2020-12-15 | |
426,58 | SEK | 2020-12-14 | |
426,37 | SEK | 2020-12-11 | |
426,30 | SEK | 2020-12-10 | |
426,20 | SEK | 2020-12-09 | |
426,00 | SEK | 2020-12-08 | |
425,84 | SEK | 2020-12-07 | |
425,69 | SEK | 2020-12-04 | |
425,56 | SEK | 2020-12-03 | |
425,34 | SEK | 2020-12-02 | |
425,27 | SEK | 2020-12-01 | |
424,98 | SEK | 2020-11-30 | |
424,79 | SEK | 2020-11-27 | |
424,58 | SEK | 2020-11-26 | |
424,22 | SEK | 2020-11-25 | |
423,97 | SEK | 2020-11-24 | |
423,61 | SEK | 2020-11-23 | |
423,28 | SEK | 2020-11-20 | |
423,03 | SEK | 2020-11-19 | |
422,85 | SEK | 2020-11-18 | |
422,54 | SEK | 2020-11-17 | |
422,35 | SEK | 2020-11-16 | |
421,93 | SEK | 2020-11-13 | |
421,85 | SEK | 2020-11-12 | |
421,73 | SEK | 2020-11-11 | |
421,42 | SEK | 2020-11-10 | |
421,33 | SEK | 2020-11-09 | |
420,46 | SEK | 2020-11-06 | |
420,27 | SEK | 2020-11-05 | |
419,67 | SEK | 2020-11-04 | |
419,62 | SEK | 2020-11-03 | |
419,36 | SEK | 2020-11-02 | |
419,49 | SEK | 2020-10-30 | |
419,74 | SEK | 2020-10-29 | |
420,35 | SEK | 2020-10-28 | |
420,87 | SEK | 2020-10-27 | |
420,90 | SEK | 2020-10-26 | |
420,89 | SEK | 2020-10-23 | |
420,75 | SEK | 2020-10-22 | |
420,71 | SEK | 2020-10-21 | |
420,38 | SEK | 2020-10-20 | |
420,31 | SEK | 2020-10-19 | |
420,05 | SEK | 2020-10-16 | |
420,00 | SEK | 2020-10-15 | |
420,19 | SEK | 2020-10-14 | |
420,20 | SEK | 2020-10-13 | |
420,01 | SEK | 2020-10-12 | |
419,89 | SEK | 2020-10-09 | |
419,75 | SEK | 2020-10-08 | |
419,57 | SEK | 2020-10-07 | |
419,43 | SEK | 2020-10-06 | |
419,28 | SEK | 2020-10-05 | |
419,07 | SEK | 2020-10-02 | |
419,09 | SEK | 2020-10-01 | |
418,94 | SEK | 2020-09-30 | |
418,83 | SEK | 2020-09-29 | |
418,75 | SEK | 2020-09-28 | |
418,63 | SEK | 2020-09-25 | |
418,95 | SEK | 2020-09-24 | |
419,34 | SEK | 2020-09-23 | |
419,28 | SEK | 2020-09-22 | |
419,58 | SEK | 2020-09-21 | |
419,71 | SEK | 2020-09-18 | |
419,58 | SEK | 2020-09-17 | |
419,52 | SEK | 2020-09-16 | |
419,55 | SEK | 2020-09-15 | |
419,30 | SEK | 2020-09-14 | |
419,16 | SEK | 2020-09-11 | |
419,01 | SEK | 2020-09-10 | |
418,70 | SEK | 2020-09-09 | |
418,92 | SEK | 2020-09-08 | |
418,83 | SEK | 2020-09-07 | |
418,61 | SEK | 2020-09-04 | |
418,61 | SEK | 2020-09-03 | |
418,33 | SEK | 2020-09-02 | |
417,85 | SEK | 2020-09-01 | |
417,70 | SEK | 2020-08-31 | |
417,25 | SEK | 2020-08-28 | |
417,13 | SEK | 2020-08-27 | |
416,85 | SEK | 2020-08-26 | |
416,67 | SEK | 2020-08-25 | |
416,46 | SEK | 2020-08-24 | |
416,33 | SEK | 2020-08-21 | |
416,04 | SEK | 2020-08-20 | |
415,73 | SEK | 2020-08-19 | |
415,20 | SEK | 2020-08-18 | |
414,75 | SEK | 2020-08-17 | |
414,29 | SEK | 2020-08-14 | |
413,99 | SEK | 2020-08-13 | |
413,82 | SEK | 2020-08-12 | |
413,38 | SEK | 2020-08-11 | |
412,79 | SEK | 2020-08-10 | |
412,52 | SEK | 2020-08-07 | |
411,99 | SEK | 2020-08-06 | |
411,59 | SEK | 2020-08-05 | |
411,46 | SEK | 2020-08-04 | |
411,23 | SEK | 2020-08-03 | |
411,06 | SEK | 2020-07-31 | |
411,07 | SEK | 2020-07-30 | |
410,90 | SEK | 2020-07-29 | |
410,83 | SEK | 2020-07-28 | |
410,89 | SEK | 2020-07-27 | |
410,73 | SEK | 2020-07-24 | |
410,69 | SEK | 2020-07-23 | |
410,49 | SEK | 2020-07-22 | |
410,23 | SEK | 2020-07-21 | |
409,97 | SEK | 2020-07-20 | |
409,57 | SEK | 2020-07-17 | |
409,33 | SEK | 2020-07-16 | |
409,22 | SEK | 2020-07-15 | |
409,00 | SEK | 2020-07-14 | |
408,92 | SEK | 2020-07-13 | |
408,93 | SEK | 2020-07-10 | |
408,71 | SEK | 2020-07-09 | |
408,65 | SEK | 2020-07-08 | |
408,69 | SEK | 2020-07-07 | |
408,63 | SEK | 2020-07-06 | |
408,36 | SEK | 2020-07-03 | |
408,02 | SEK | 2020-07-02 | |
407,77 | SEK | 2020-07-01 | |
407,69 | SEK | 2020-06-30 | |
407,54 | SEK | 2020-06-29 | |
407,38 | SEK | 2020-06-26 | |
407,12 | SEK | 2020-06-25 | |
406,71 | SEK | 2020-06-24 | |
406,60 | SEK | 2020-06-22 | |
406,27 | SEK | 2020-06-18 | |
406,19 | SEK | 2020-06-17 | |
405,46 | SEK | 2020-06-16 | |
404,39 | SEK | 2020-06-15 | |
404,40 | SEK | 2020-06-12 | |
404,38 | SEK | 2020-06-11 | |
404,50 | SEK | 2020-06-10 | |
403,92 | SEK | 2020-06-09 | |
402,48 | SEK | 2020-06-08 | |
401,23 | SEK | 2020-06-05 | |
398,58 | SEK | 2020-06-04 | |
397,94 | SEK | 2020-06-03 | |
397,08 | SEK | 2020-06-02 | |
396,11 | SEK | 2020-05-29 | |
395,36 | SEK | 2020-05-28 | |
394,92 | SEK | 2020-05-27 | |
394,26 | SEK | 2020-05-26 | |
393,96 | SEK | 2020-05-25 | |
393,64 | SEK | 2020-05-22 | |
393,28 | SEK | 2020-05-20 | |
393,14 | SEK | 2020-05-19 | |
393,20 | SEK | 2020-05-18 | |
393,01 | SEK | 2020-05-15 | |
392,84 | SEK | 2020-05-14 | |
392,96 | SEK | 2020-05-13 | |
392,90 | SEK | 2020-05-12 | |
392,56 | SEK | 2020-05-11 | |
392,34 | SEK | 2020-05-08 | |
392,24 | SEK | 2020-05-07 | |
391,68 | SEK | 2020-05-06 | |
391,47 | SEK | 2020-05-05 | |
391,30 | SEK | 2020-05-04 | |
391,43 | SEK | 2020-04-30 | |
391,02 | SEK | 2020-04-29 | |
390,97 | SEK | 2020-04-28 | |
390,78 | SEK | 2020-04-27 | |
390,56 | SEK | 2020-04-24 | |
390,59 | SEK | 2020-04-23 | |
390,46 | SEK | 2020-04-22 | |
390,57 | SEK | 2020-04-21 | |
390,67 | SEK | 2020-04-20 | |
390,09 | SEK | 2020-04-17 | |
389,13 | SEK | 2020-04-16 | |
389,08 | SEK | 2020-04-15 | |
387,00 | SEK | 2020-04-14 | |
384,44 | SEK | 2020-04-09 | |
383,71 | SEK | 2020-04-08 | |
382,26 | SEK | 2020-04-07 | |
381,03 | SEK | 2020-04-06 | |
381,00 | SEK | 2020-04-03 | |
380,34 | SEK | 2020-04-02 | |
380,09 | SEK | 2020-04-01 | |
379,49 | SEK | 2020-03-31 | |
377,83 | SEK | 2020-03-30 | |
378,37 | SEK | 2020-03-27 | |
378,47 | SEK | 2020-03-26 | |
376,13 | SEK | 2020-03-25 | |
376,81 | SEK | 2020-03-24 | |
379,46 | SEK | 2020-03-23 | |
390,39 | SEK | 2020-03-19 | |
397,22 | SEK | 2020-03-18 | |
403,32 | SEK | 2020-03-17 | |
410,54 | SEK | 2020-03-16 | |
417,54 | SEK | 2020-03-13 | |
419,86 | SEK | 2020-03-12 | |
424,95 | SEK | 2020-03-11 | |
427,18 | SEK | 2020-03-10 | |
428,88 | SEK | 2020-03-09 | |
432,15 | SEK | 2020-03-06 | |
433,36 | SEK | 2020-03-05 | |
433,70 | SEK | 2020-03-04 | |
433,82 | SEK | 2020-03-03 | |
433,89 | SEK | 2020-03-02 | |
434,15 | SEK | 2020-02-28 | |
435,56 | SEK | 2020-02-27 | |
436,17 | SEK | 2020-02-26 | |
436,68 | SEK | 2020-02-25 | |
436,82 | SEK | 2020-02-24 | |
436,93 | SEK | 2020-02-21 | |
436,93 | SEK | 2020-02-20 | |
436,88 | SEK | 2020-02-19 | |
436,80 | SEK | 2020-02-18 | |
436,69 | SEK | 2020-02-17 | |
436,46 | SEK | 2020-02-14 | |
436,30 | SEK | 2020-02-13 | |
436,28 | SEK | 2020-02-12 | |
436,20 | SEK | 2020-02-11 | |
436,12 | SEK | 2020-02-10 | |
436,03 | SEK | 2020-02-07 | |
435,98 | SEK | 2020-02-06 | |
435,84 | SEK | 2020-02-05 | |
435,80 | SEK | 2020-02-04 | |
435,82 | SEK | 2020-02-03 | |
435,84 | SEK | 2020-01-31 | |
435,91 | SEK | 2020-01-30 | |
435,94 | SEK | 2020-01-29 | |
435,84 | SEK | 2020-01-28 | |
435,84 | SEK | 2020-01-27 | |
435,87 | SEK | 2020-01-24 | |
435,69 | SEK | 2020-01-23 | |
435,57 | SEK | 2020-01-22 | |
435,44 | SEK | 2020-01-21 | |
435,33 | SEK | 2020-01-20 | |
435,06 | SEK | 2020-01-17 | |
434,91 | SEK | 2020-01-16 | |
434,70 | SEK | 2020-01-15 | |
434,63 | SEK | 2020-01-14 | |
434,49 | SEK | 2020-01-13 | |
434,28 | SEK | 2020-01-10 | |
434,13 | SEK | 2020-01-09 | |
433,98 | SEK | 2020-01-08 | |
433,96 | SEK | 2020-01-07 | |
433,73 | SEK | 2020-01-03 | |
433,67 | SEK | 2020-01-02 | |
433,50 | SEK | 2019-12-31 | |
433,47 | SEK | 2019-12-30 | |
433,42 | SEK | 2019-12-27 | |
433,36 | SEK | 2019-12-23 | |
433,27 | SEK | 2019-12-20 | |
433,25 | SEK | 2019-12-19 | |
433,22 | SEK | 2019-12-18 | |
433,15 | SEK | 2019-12-17 | |
433,03 | SEK | 2019-12-16 | |
432,86 | SEK | 2019-12-13 | |
432,77 | SEK | 2019-12-12 | |
432,72 | SEK | 2019-12-11 | |
432,76 | SEK | 2019-12-10 | |
432,66 | SEK | 2019-12-09 | |
432,51 | SEK | 2019-12-06 | |
432,51 | SEK | 2019-12-05 | |
432,36 | SEK | 2019-12-04 | |
432,32 | SEK | 2019-12-03 | |
432,17 | SEK | 2019-12-02 | |
432,11 | SEK | 2019-11-29 | |
432,15 | SEK | 2019-11-28 | |
431,96 | SEK | 2019-11-27 | |
431,93 | SEK | 2019-11-26 | |
431,85 | SEK | 2019-11-25 | |
431,75 | SEK | 2019-11-22 | |
431,71 | SEK | 2019-11-21 | |
431,72 | SEK | 2019-11-20 | |
431,71 | SEK | 2019-11-19 | |
431,65 | SEK | 2019-11-18 | |
431,56 | SEK | 2019-11-15 | |
431,57 | SEK | 2019-11-14 | |
431,63 | SEK | 2019-11-13 | |
431,55 | SEK | 2019-11-12 | |
431,57 | SEK | 2019-11-11 | |
431,45 | SEK | 2019-11-08 | |
431,44 | SEK | 2019-11-07 | |
431,44 | SEK | 2019-11-06 | |
431,38 | SEK | 2019-11-05 | |
431,39 | SEK | 2019-11-04 | |
431,37 | SEK | 2019-10-31 | |
431,23 | SEK | 2019-10-30 | |
431,22 | SEK | 2019-10-29 | |
431,22 | SEK | 2019-10-28 | |
431,13 | SEK | 2019-10-25 | |
431,11 | SEK | 2019-10-24 | |
431,15 | SEK | 2019-10-23 | |
431,16 | SEK | 2019-10-22 | |
431,34 | SEK | 2019-10-21 | |
431,27 | SEK | 2019-10-18 | |
431,30 | SEK | 2019-10-17 | |
431,17 | SEK | 2019-10-16 | |
431,06 | SEK | 2019-10-15 | |
430,94 | SEK | 2019-10-14 | |
430,79 | SEK | 2019-10-11 | |
430,71 | SEK | 2019-10-10 | |
430,81 | SEK | 2019-10-09 | |
430,85 | SEK | 2019-10-08 | |
430,87 | SEK | 2019-10-07 | |
430,74 | SEK | 2019-10-04 | |
430,78 | SEK | 2019-10-03 | |
430,91 | SEK | 2019-10-02 | |
430,94 | SEK | 2019-10-01 | |
430,97 | SEK | 2019-09-30 | |
430,92 | SEK | 2019-09-27 | |
430,89 | SEK | 2019-09-26 | |
431,08 | SEK | 2019-09-25 | |
431,13 | SEK | 2019-09-24 | |
431,11 | SEK | 2019-09-23 | |
430,99 | SEK | 2019-09-20 | |
430,98 | SEK | 2019-09-19 | |
430,97 | SEK | 2019-09-18 | |
431,06 | SEK | 2019-09-17 | |
430,95 | SEK | 2019-09-16 | |
430,80 | SEK | 2019-09-13 | |
431,07 | SEK | 2019-09-12 | |
431,03 | SEK | 2019-09-11 | |
430,99 | SEK | 2019-09-10 | |
430,89 | SEK | 2019-09-09 | |
430,81 | SEK | 2019-09-06 | |
430,72 | SEK | 2019-09-05 | |
431,15 | SEK | 2019-09-04 | |
431,14 | SEK | 2019-09-03 | |
431,15 | SEK | 2019-09-02 | |
431,24 | SEK | 2019-08-30 | |
431,18 | SEK | 2019-08-29 | |
431,11 | SEK | 2019-08-28 | |
430,94 | SEK | 2019-08-27 | |
430,89 | SEK | 2019-08-26 | |
430,81 | SEK | 2019-08-23 | |
430,76 | SEK | 2019-08-22 | |
430,67 | SEK | 2019-08-21 | |
430,56 | SEK | 2019-08-20 | |
430,44 | SEK | 2019-08-19 | |
430,31 | SEK | 2019-08-16 | |
430,28 | SEK | 2019-08-14 | |
430,24 | SEK | 2019-08-13 | |
430,43 | SEK | 2019-08-12 | |
430,35 | SEK | 2019-08-09 | |
430,27 | SEK | 2019-08-08 | |
430,27 | SEK | 2019-08-07 | |
430,14 | SEK | 2019-08-06 | |
430,16 | SEK | 2019-08-05 | |
430,17 | SEK | 2019-08-02 | |
430,20 | SEK | 2019-08-01 | |
430,24 | SEK | 2019-07-31 | |
430,25 | SEK | 2019-07-30 | |
430,01 | SEK | 2019-07-29 | |
429,82 | SEK | 2019-07-26 | |
429,84 | SEK | 2019-07-25 | |
429,78 | SEK | 2019-07-24 | |
429,65 | SEK | 2019-07-23 | |
429,54 | SEK | 2019-07-22 |