Namn | Kurs | Valuta | Datum |
---|---|---|---|
728,33 | SEK | 2024-07-22 | |
722,62 | SEK | 2024-07-19 | |
724,89 | SEK | 2024-07-18 | |
726,07 | SEK | 2024-07-17 | |
737,51 | SEK | 2024-07-16 | |
735,94 | SEK | 2024-07-15 | |
737,36 | SEK | 2024-07-12 | |
726,37 | SEK | 2024-07-11 | |
720,33 | SEK | 2024-07-10 | |
719,52 | SEK | 2024-07-09 | |
722,50 | SEK | 2024-07-08 | |
718,24 | SEK | 2024-07-05 | |
714,37 | SEK | 2024-07-03 | |
713,87 | SEK | 2024-07-02 | |
716,34 | SEK | 2024-07-01 | |
717,32 | SEK | 2024-06-28 | |
716,12 | SEK | 2024-06-27 | |
715,35 | SEK | 2024-06-26 | |
712,26 | SEK | 2024-06-25 | |
715,84 | SEK | 2024-06-24 | |
717,32 | SEK | 2024-06-20 | |
714,41 | SEK | 2024-06-18 | |
711,92 | SEK | 2024-06-17 | |
715,93 | SEK | 2024-06-14 | |
716,02 | SEK | 2024-06-13 | |
717,67 | SEK | 2024-06-12 | |
710,50 | SEK | 2024-06-11 | |
711,79 | SEK | 2024-06-10 | |
717,00 | SEK | 2024-06-07 | |
706,42 | SEK | 2024-06-05 | |
705,44 | SEK | 2024-06-04 | |
706,57 | SEK | 2024-06-03 | |
704,84 | SEK | 2024-05-31 | |
709,28 | SEK | 2024-05-30 | |
710,11 | SEK | 2024-05-29 | |
714,20 | SEK | 2024-05-28 | |
719,74 | SEK | 2024-05-24 | |
724,42 | SEK | 2024-05-23 | |
724,84 | SEK | 2024-05-22 | |
721,00 | SEK | 2024-05-21 | |
720,93 | SEK | 2024-05-20 | |
717,18 | SEK | 2024-05-17 | |
720,96 | SEK | 2024-05-16 | |
721,09 | SEK | 2024-05-15 | |
716,92 | SEK | 2024-05-14 | |
714,85 | SEK | 2024-05-13 | |
715,24 | SEK | 2024-05-10 | |
707,46 | SEK | 2024-05-08 | |
701,25 | SEK | 2024-05-07 | |
693,44 | SEK | 2024-05-06 | |
691,86 | SEK | 2024-05-03 | |
686,16 | SEK | 2024-05-02 | |
696,95 | SEK | 2024-04-30 | |
695,38 | SEK | 2024-04-29 | |
692,63 | SEK | 2024-04-26 | |
676,05 | SEK | 2024-04-25 | |
685,94 | SEK | 2024-04-24 | |
678,64 | SEK | 2024-04-23 | |
673,11 | SEK | 2024-04-22 | |
672,98 | SEK | 2024-04-19 | |
676,55 | SEK | 2024-04-18 | |
683,51 | SEK | 2024-04-17 | |
678,47 | SEK | 2024-04-16 | |
692,88 | SEK | 2024-04-15 | |
690,05 | SEK | 2024-04-12 | |
683,80 | SEK | 2024-04-11 | |
682,72 | SEK | 2024-04-10 | |
682,06 | SEK | 2024-04-09 | |
682,61 | SEK | 2024-04-08 | |
681,40 | SEK | 2024-04-05 | |
686,66 | SEK | 2024-04-04 | |
686,43 | SEK | 2024-04-03 | |
687,53 | SEK | 2024-04-02 | |
692,57 | SEK | 2024-03-28 | |
689,42 | SEK | 2024-03-27 | |
687,37 | SEK | 2024-03-26 | |
686,50 | SEK | 2024-03-25 | |
687,15 | SEK | 2024-03-22 | |
684,69 | SEK | 2024-03-21 | |
675,04 | SEK | 2024-03-20 | |
668,04 | SEK | 2024-03-19 | |
668,51 | SEK | 2024-03-18 | |
667,19 | SEK | 2024-03-15 | |
667,81 | SEK | 2024-03-14 | |
664,93 | SEK | 2024-03-13 | |
664,65 | SEK | 2024-03-12 | |
656,55 | SEK | 2024-03-11 | |
663,71 | SEK | 2024-03-08 | |
659,74 | SEK | 2024-03-07 | |
653,83 | SEK | 2024-03-06 | |
654,24 | SEK | 2024-03-05 | |
657,68 | SEK | 2024-03-04 | |
653,56 | SEK | 2024-03-01 | |
650,79 | SEK | 2024-02-29 | |
647,67 | SEK | 2024-02-28 | |
651,25 | SEK | 2024-02-27 | |
651,46 | SEK | 2024-02-26 | |
652,70 | SEK | 2024-02-23 | |
652,38 | SEK | 2024-02-22 | |
641,49 | SEK | 2024-02-21 | |
642,59 | SEK | 2024-02-20 | |
650,07 | SEK | 2024-02-16 | |
648,50 | SEK | 2024-02-15 | |
647,50 | SEK | 2024-02-14 | |
642,69 | SEK | 2024-02-13 | |
645,94 | SEK | 2024-02-12 | |
645,84 | SEK | 2024-02-09 | |
645,64 | SEK | 2024-02-08 | |
641,78 | SEK | 2024-02-07 | |
641,71 | SEK | 2024-02-06 | |
641,93 | SEK | 2024-02-05 | |
639,09 | SEK | 2024-02-02 | |
635,22 | SEK | 2024-02-01 | |
632,72 | SEK | 2024-01-31 | |
635,15 | SEK | 2024-01-30 | |
635,64 | SEK | 2024-01-29 | |
630,93 | SEK | 2024-01-26 | |
628,99 | SEK | 2024-01-25 | |
627,61 | SEK | 2024-01-24 | |
626,12 | SEK | 2024-01-23 | |
622,09 | SEK | 2024-01-22 | |
617,19 | SEK | 2024-01-19 | |
615,94 | SEK | 2024-01-18 | |
610,28 | SEK | 2024-01-17 | |
617,12 | SEK | 2024-01-16 | |
616,97 | SEK | 2024-01-12 | |
618,11 | SEK | 2024-01-11 | |
613,59 | SEK | 2024-01-10 | |
612,60 | SEK | 2024-01-09 | |
612,03 | SEK | 2024-01-08 | |
608,04 | SEK | 2024-01-05 | |
611,47 | SEK | 2024-01-04 | |
612,42 | SEK | 2024-01-03 | |
617,85 | SEK | 2024-01-02 | |
619,20 | SEK | 2023-12-29 | |
615,26 | SEK | 2023-12-28 | |
614,27 | SEK | 2023-12-27 | |
612,46 | SEK | 2023-12-22 | |
614,81 | SEK | 2023-12-21 | |
620,03 | SEK | 2023-12-20 | |
619,53 | SEK | 2023-12-19 | |
616,81 | SEK | 2023-12-18 | |
619,56 | SEK | 2023-12-15 | |
616,69 | SEK | 2023-12-14 | |
612,77 | SEK | 2023-12-13 | |
611,89 | SEK | 2023-12-12 | |
612,50 | SEK | 2023-12-11 | |
607,91 | SEK | 2023-12-08 | |
603,27 | SEK | 2023-12-07 | |
605,29 | SEK | 2023-12-06 | |
599,70 | SEK | 2023-12-05 | |
598,68 | SEK | 2023-12-04 | |
599,99 | SEK | 2023-12-01 | |
599,27 | SEK | 2023-11-30 | |
597,11 | SEK | 2023-11-29 | |
593,31 | SEK | 2023-11-28 | |
598,90 | SEK | 2023-11-27 | |
598,28 | SEK | 2023-11-24 | |
598,58 | SEK | 2023-11-22 | |
592,76 | SEK | 2023-11-21 | |
595,26 | SEK | 2023-11-20 | |
595,15 | SEK | 2023-11-17 | |
591,18 | SEK | 2023-11-16 | |
594,09 | SEK | 2023-11-15 | |
592,64 | SEK | 2023-11-14 | |
583,68 | SEK | 2023-11-13 | |
583,19 | SEK | 2023-11-10 | |
587,31 | SEK | 2023-11-09 | |
586,16 | SEK | 2023-11-08 | |
583,06 | SEK | 2023-11-07 | |
581,52 | SEK | 2023-11-06 | |
581,76 | SEK | 2023-11-03 | |
581,93 | SEK | 2023-11-02 | |
571,16 | SEK | 2023-11-01 | |
567,85 | SEK | 2023-10-31 | |
560,45 | SEK | 2023-10-30 | |
558,58 | SEK | 2023-10-27 | |
565,29 | SEK | 2023-10-26 | |
563,18 | SEK | 2023-10-25 | |
567,09 | SEK | 2023-10-24 | |
563,09 | SEK | 2023-10-23 | |
568,66 | SEK | 2023-10-20 | |
576,02 | SEK | 2023-10-19 | |
581,21 | SEK | 2023-10-18 | |
581,19 | SEK | 2023-10-17 | |
587,24 | SEK | 2023-10-16 | |
591,32 | SEK | 2023-10-13 | |
593,15 | SEK | 2023-10-12 | |
588,50 | SEK | 2023-10-11 | |
584,07 | SEK | 2023-10-10 | |
577,76 | SEK | 2023-10-09 | |
575,94 | SEK | 2023-10-06 | |
576,18 | SEK | 2023-10-05 | |
573,34 | SEK | 2023-10-04 | |
577,92 | SEK | 2023-10-03 | |
580,14 | SEK | 2023-10-02 | |
582,66 | SEK | 2023-09-29 | |
575,39 | SEK | 2023-09-28 | |
577,66 | SEK | 2023-09-27 | |
576,29 | SEK | 2023-09-26 | |
580,90 | SEK | 2023-09-25 | |
586,64 | SEK | 2023-09-22 | |
592,28 | SEK | 2023-09-21 | |
597,79 | SEK | 2023-09-20 | |
595,04 | SEK | 2023-09-19 | |
600,12 | SEK | 2023-09-18 | |
602,46 | SEK | 2023-09-15 | |
601,66 | SEK | 2023-09-14 | |
597,16 | SEK | 2023-09-13 | |
599,70 | SEK | 2023-09-12 | |
599,31 | SEK | 2023-09-11 | |
598,56 | SEK | 2023-09-08 | |
601,49 | SEK | 2023-09-07 | |
606,35 | SEK | 2023-09-06 | |
606,83 | SEK | 2023-09-05 | |
603,36 | SEK | 2023-09-01 | |
602,72 | SEK | 2023-08-31 | |
598,07 | SEK | 2023-08-30 | |
598,50 | SEK | 2023-08-29 | |
597,33 | SEK | 2023-08-28 | |
592,12 | SEK | 2023-08-25 | |
597,12 | SEK | 2023-08-24 | |
593,25 | SEK | 2023-08-23 | |
589,58 | SEK | 2023-08-22 | |
588,30 | SEK | 2023-08-21 | |
585,41 | SEK | 2023-08-18 | |
590,63 | SEK | 2023-08-17 | |
594,52 | SEK | 2023-08-16 | |
595,10 | SEK | 2023-08-15 | |
596,68 | SEK | 2023-08-14 | |
597,16 | SEK | 2023-08-11 | |
597,21 | SEK | 2023-08-10 | |
596,63 | SEK | 2023-08-09 | |
596,34 | SEK | 2023-08-08 | |
592,12 | SEK | 2023-08-07 | |
591,17 | SEK | 2023-08-04 | |
596,15 | SEK | 2023-08-03 | |
601,04 | SEK | 2023-08-02 | |
603,60 | SEK | 2023-08-01 | |
602,14 | SEK | 2023-07-31 | |
601,98 | SEK | 2023-07-28 | |
604,85 | SEK | 2023-07-27 | |
598,38 | SEK | 2023-07-26 | |
601,76 | SEK | 2023-07-25 | |
597,00 | SEK | 2023-07-24 | |
594,92 | SEK | 2023-07-21 | |
592,65 | SEK | 2023-07-20 | |
595,78 | SEK | 2023-07-19 | |
592,22 | SEK | 2023-07-18 | |
591,04 | SEK | 2023-07-17 | |
592,36 | SEK | 2023-07-14 | |
591,07 | SEK | 2023-07-13 | |
594,15 | SEK | 2023-07-12 | |
596,11 | SEK | 2023-07-11 | |
598,34 | SEK | 2023-07-10 | |
601,03 | SEK | 2023-07-07 | |
602,00 | SEK | 2023-07-06 | |
608,08 | SEK | 2023-07-05 | |
608,32 | SEK | 2023-07-03 | |
608,79 | SEK | 2023-06-30 | |
605,52 | SEK | 2023-06-29 | |
599,26 | SEK | 2023-06-28 | |
591,18 | SEK | 2023-06-27 | |
593,14 | SEK | 2023-06-26 | |
592,05 | SEK | 2023-06-22 | |
599,11 | SEK | 2023-06-21 | |
606,68 | SEK | 2023-06-20 | |
609,16 | SEK | 2023-06-16 | |
604,63 | SEK | 2023-06-15 | |
607,75 | SEK | 2023-06-14 | |
609,44 | SEK | 2023-06-13 | |
604,47 | SEK | 2023-06-12 | |
605,45 | SEK | 2023-06-09 | |
603,77 | SEK | 2023-06-08 | |
608,95 | SEK | 2023-06-07 | |
606,51 | SEK | 2023-06-05 | |
599,35 | SEK | 2023-06-02 | |
593,15 | SEK | 2023-06-01 | |
595,11 | SEK | 2023-05-31 | |
600,21 | SEK | 2023-05-30 | |
595,20 | SEK | 2023-05-26 | |
590,97 | SEK | 2023-05-25 | |
582,32 | SEK | 2023-05-24 | |
592,03 | SEK | 2023-05-23 | |
593,36 | SEK | 2023-05-22 | |
595,99 | SEK | 2023-05-19 | |
579,91 | SEK | 2023-05-17 | |
578,45 | SEK | 2023-05-16 | |
578,68 | SEK | 2023-05-15 | |
577,97 | SEK | 2023-05-12 | |
573,98 | SEK | 2023-05-11 | |
569,30 | SEK | 2023-05-10 | |
570,47 | SEK | 2023-05-09 | |
572,00 | SEK | 2023-05-08 | |
571,24 | SEK | 2023-05-05 | |
570,77 | SEK | 2023-05-04 | |
573,90 | SEK | 2023-05-03 | |
575,88 | SEK | 2023-05-02 | |
575,69 | SEK | 2023-04-28 | |
570,48 | SEK | 2023-04-27 | |
562,13 | SEK | 2023-04-26 | |
567,37 | SEK | 2023-04-25 | |
571,43 | SEK | 2023-04-24 | |
570,98 | SEK | 2023-04-21 | |
570,61 | SEK | 2023-04-20 | |
571,32 | SEK | 2023-04-19 | |
575,39 | SEK | 2023-04-18 | |
575,14 | SEK | 2023-04-17 | |
575,13 | SEK | 2023-04-14 | |
566,06 | SEK | 2023-04-13 | |
567,57 | SEK | 2023-04-12 | |
568,64 | SEK | 2023-04-11 | |
562,94 | SEK | 2023-04-06 | |
562,62 | SEK | 2023-04-05 | |
568,69 | SEK | 2023-04-04 | |
568,31 | SEK | 2023-04-03 | |
565,89 | SEK | 2023-03-31 | |
560,57 | SEK | 2023-03-30 | |
552,59 | SEK | 2023-03-29 | |
546,00 | SEK | 2023-03-28 | |
549,89 | SEK | 2023-03-27 | |
544,31 | SEK | 2023-03-24 | |
548,25 | SEK | 2023-03-23 | |
549,90 | SEK | 2023-03-22 | |
545,37 | SEK | 2023-03-21 | |
542,13 | SEK | 2023-03-20 | |
539,64 | SEK | 2023-03-17 | |
543,46 | SEK | 2023-03-16 | |
541,95 | SEK | 2023-03-15 | |
551,34 | SEK | 2023-03-14 | |
548,29 | SEK | 2023-03-13 | |
555,62 | SEK | 2023-03-10 | |
570,92 | SEK | 2023-03-09 | |
566,85 | SEK | 2023-03-08 | |
571,75 | SEK | 2023-03-07 | |
568,86 | SEK | 2023-03-06 | |
565,41 | SEK | 2023-03-03 | |
557,53 | SEK | 2023-03-02 | |
561,14 | SEK | 2023-03-01 | |
560,01 | SEK | 2023-02-28 | |
562,47 | SEK | 2023-02-27 | |
557,18 | SEK | 2023-02-24 | |
565,68 | SEK | 2023-02-23 | |
559,75 | SEK | 2023-02-22 | |
561,75 | SEK | 2023-02-21 | |
570,71 | SEK | 2023-02-17 | |
572,46 | SEK | 2023-02-16 | |
574,66 | SEK | 2023-02-15 | |
572,78 | SEK | 2023-02-14 | |
572,60 | SEK | 2023-02-13 | |
564,28 | SEK | 2023-02-10 | |
571,91 | SEK | 2023-02-09 | |
582,66 | SEK | 2023-02-08 | |
580,15 | SEK | 2023-02-07 | |
580,42 | SEK | 2023-02-06 | |
582,56 | SEK | 2023-02-03 | |
580,00 | SEK | 2023-02-02 | |
570,17 | SEK | 2023-02-01 | |
565,05 | SEK | 2023-01-31 | |
564,75 | SEK | 2023-01-30 | |
561,58 | SEK | 2023-01-27 | |
560,13 | SEK | 2023-01-26 | |
554,97 | SEK | 2023-01-25 | |
560,74 | SEK | 2023-01-24 | |
562,53 | SEK | 2023-01-23 | |
556,44 | SEK | 2023-01-20 | |
557,60 | SEK | 2023-01-19 | |
568,18 | SEK | 2023-01-18 | |
567,97 | SEK | 2023-01-17 | |
565,21 | SEK | 2023-01-13 | |
565,63 | SEK | 2023-01-12 | |
561,30 | SEK | 2023-01-11 | |
553,43 | SEK | 2023-01-10 | |
554,90 | SEK | 2023-01-09 | |
547,44 | SEK | 2023-01-05 | |
543,47 | SEK | 2023-01-04 | |
540,76 | SEK | 2023-01-03 | |
531,02 | SEK | 2022-12-30 | |
535,06 | SEK | 2022-12-29 | |
532,11 | SEK | 2022-12-28 | |
532,38 | SEK | 2022-12-27 | |
531,38 | SEK | 2022-12-23 | |
530,09 | SEK | 2022-12-22 | |
531,28 | SEK | 2022-12-21 | |
527,21 | SEK | 2022-12-20 | |
530,08 | SEK | 2022-12-19 | |
534,67 | SEK | 2022-12-16 | |
538,64 | SEK | 2022-12-15 | |
552,86 | SEK | 2022-12-14 | |
556,55 | SEK | 2022-12-13 | |
542,71 | SEK | 2022-12-12 | |
547,41 | SEK | 2022-12-09 | |
541,76 | SEK | 2022-12-08 | |
539,84 | SEK | 2022-12-07 | |
548,10 | SEK | 2022-12-06 | |
550,76 | SEK | 2022-12-05 | |
552,71 | SEK | 2022-12-02 | |
553,90 | SEK | 2022-12-01 | |
544,97 | SEK | 2022-11-30 | |
543,67 | SEK | 2022-11-29 | |
543,58 | SEK | 2022-11-28 | |
547,18 | SEK | 2022-11-25 | |
547,12 | SEK | 2022-11-23 | |
545,75 | SEK | 2022-11-22 | |
544,92 | SEK | 2022-11-21 | |
542,81 | SEK | 2022-11-18 | |
535,12 | SEK | 2022-11-17 | |
536,49 | SEK | 2022-11-16 | |
541,45 | SEK | 2022-11-15 | |
541,27 | SEK | 2022-11-14 | |
537,75 | SEK | 2022-11-11 | |
537,31 | SEK | 2022-11-10 | |
520,09 | SEK | 2022-11-09 | |
518,83 | SEK | 2022-11-08 | |
512,56 | SEK | 2022-11-07 | |
511,93 | SEK | 2022-11-04 | |
510,12 | SEK | 2022-11-03 | |
518,91 | SEK | 2022-11-02 | |
516,26 | SEK | 2022-11-01 | |
515,91 | SEK | 2022-10-31 | |
514,25 | SEK | 2022-10-28 | |
511,86 | SEK | 2022-10-27 | |
513,43 | SEK | 2022-10-26 | |
512,96 | SEK | 2022-10-25 | |
511,12 | SEK | 2022-10-24 | |
501,50 | SEK | 2022-10-21 | |
502,16 | SEK | 2022-10-20 | |
504,45 | SEK | 2022-10-19 | |
511,21 | SEK | 2022-10-18 | |
506,49 | SEK | 2022-10-17 | |
503,23 | SEK | 2022-10-14 | |
487,25 | SEK | 2022-10-13 | |
495,36 | SEK | 2022-10-12 | |
493,45 | SEK | 2022-10-11 | |
500,10 | SEK | 2022-10-10 | |
499,11 | SEK | 2022-10-07 | |
511,69 | SEK | 2022-10-06 | |
508,82 | SEK | 2022-10-05 | |
510,67 | SEK | 2022-10-04 | |
496,33 | SEK | 2022-10-03 | |
494,99 | SEK | 2022-09-30 | |
494,23 | SEK | 2022-09-29 | |
500,99 | SEK | 2022-09-28 | |
503,28 | SEK | 2022-09-27 | |
502,37 | SEK | 2022-09-26 | |
499,98 | SEK | 2022-09-23 | |
505,07 | SEK | 2022-09-22 | |
515,88 | SEK | 2022-09-21 | |
510,66 | SEK | 2022-09-20 | |
513,39 | SEK | 2022-09-19 | |
513,49 | SEK | 2022-09-16 | |
523,94 | SEK | 2022-09-15 | |
525,21 | SEK | 2022-09-14 | |
531,71 | SEK | 2022-09-13 | |
538,77 | SEK | 2022-09-12 | |
535,33 | SEK | 2022-09-09 | |
526,84 | SEK | 2022-09-08 | |
521,75 | SEK | 2022-09-07 | |
525,00 | SEK | 2022-09-06 | |
527,74 | SEK | 2022-09-02 | |
524,94 | SEK | 2022-09-01 | |
534,35 | SEK | 2022-08-31 | |
536,70 | SEK | 2022-08-30 | |
533,67 | SEK | 2022-08-29 | |
543,98 | SEK | 2022-08-26 | |
547,74 | SEK | 2022-08-25 | |
546,98 | SEK | 2022-08-24 | |
544,67 | SEK | 2022-08-23 | |
551,72 | SEK | 2022-08-22 | |
558,76 | SEK | 2022-08-19 | |
560,40 | SEK | 2022-08-18 | |
557,09 | SEK | 2022-08-17 | |
559,19 | SEK | 2022-08-16 | |
559,96 | SEK | 2022-08-15 | |
550,95 | SEK | 2022-08-12 | |
546,03 | SEK | 2022-08-11 | |
543,02 | SEK | 2022-08-10 | |
536,04 | SEK | 2022-08-09 | |
545,68 | SEK | 2022-08-08 | |
539,40 | SEK | 2022-08-05 | |
543,86 | SEK | 2022-08-04 | |
538,82 | SEK | 2022-08-03 | |
538,16 | SEK | 2022-08-02 | |
540,52 | SEK | 2022-08-01 | |
546,34 | SEK | 2022-07-29 | |
538,00 | SEK | 2022-07-28 | |
530,54 | SEK | 2022-07-27 | |
528,00 | SEK | 2022-07-26 | |
527,64 | SEK | 2022-07-25 | |
531,17 | SEK | 2022-07-22 | |
529,17 | SEK | 2022-07-21 | |
524,87 | SEK | 2022-07-20 | |
520,01 | SEK | 2022-07-19 | |
521,68 | SEK | 2022-07-18 | |
515,78 | SEK | 2022-07-15 | |
511,52 | SEK | 2022-07-14 | |
516,66 | SEK | 2022-07-13 | |
525,44 | SEK | 2022-07-12 | |
526,94 | SEK | 2022-07-11 | |
525,81 | SEK | 2022-07-08 | |
528,41 | SEK | 2022-07-07 | |
518,88 | SEK | 2022-07-06 | |
506,69 | SEK | 2022-07-05 | |
509,73 | SEK | 2022-07-01 | |
499,20 | SEK | 2022-06-30 | |
507,61 | SEK | 2022-06-29 | |
514,10 | SEK | 2022-06-28 | |
510,34 | SEK | 2022-06-27 | |
498,05 | SEK | 2022-06-23 | |
495,45 | SEK | 2022-06-22 | |
498,36 | SEK | 2022-06-21 | |
495,15 | SEK | 2022-06-17 | |
494,28 | SEK | 2022-06-16 | |
504,75 | SEK | 2022-06-15 | |
503,33 | SEK | 2022-06-14 | |
508,84 | SEK | 2022-06-13 | |
519,18 | SEK | 2022-06-10 | |
532,75 | SEK | 2022-06-09 | |
537,55 | SEK | 2022-06-08 | |
533,87 | SEK | 2022-06-07 | |
536,61 | SEK | 2022-06-03 | |
533,18 | SEK | 2022-06-02 | |
537,99 | SEK | 2022-06-01 | |
537,03 | SEK | 2022-05-31 | |
533,68 | SEK | 2022-05-27 | |
517,61 | SEK | 2022-05-25 | |
519,43 | SEK | 2022-05-24 | |
523,06 | SEK | 2022-05-23 | |
526,51 | SEK | 2022-05-20 | |
516,19 | SEK | 2022-05-19 | |
526,65 | SEK | 2022-05-18 | |
529,95 | SEK | 2022-05-17 | |
524,78 | SEK | 2022-05-16 | |
527,13 | SEK | 2022-05-13 | |
513,44 | SEK | 2022-05-12 | |
520,16 | SEK | 2022-05-11 | |
523,64 | SEK | 2022-05-10 | |
519,52 | SEK | 2022-05-09 | |
519,94 | SEK | 2022-05-06 | |
542,44 | SEK | 2022-05-05 | |
541,12 | SEK | 2022-05-04 | |
541,72 | SEK | 2022-05-03 | |
542,09 | SEK | 2022-05-02 | |
553,57 | SEK | 2022-04-29 | |
544,65 | SEK | 2022-04-28 | |
547,34 | SEK | 2022-04-27 | |
546,29 | SEK | 2022-04-26 | |
544,61 | SEK | 2022-04-25 | |
550,95 | SEK | 2022-04-22 | |
563,05 | SEK | 2022-04-21 | |
557,23 | SEK | 2022-04-20 | |
552,62 | SEK | 2022-04-19 | |
555,53 | SEK | 2022-04-14 | |
553,80 | SEK | 2022-04-13 | |
555,13 | SEK | 2022-04-12 | |
554,43 | SEK | 2022-04-11 | |
559,34 | SEK | 2022-04-08 | |
560,37 | SEK | 2022-04-07 | |
554,53 | SEK | 2022-04-06 | |
567,62 | SEK | 2022-04-05 | |
566,44 | SEK | 2022-04-04 | |
560,32 | SEK | 2022-04-01 | |
561,22 | SEK | 2022-03-31 | |
561,75 | SEK | 2022-03-30 | |
564,72 | SEK | 2022-03-29 | |
560,92 | SEK | 2022-03-28 | |
554,56 | SEK | 2022-03-25 | |
551,55 | SEK | 2022-03-24 | |
559,07 | SEK | 2022-03-23 | |
565,26 | SEK | 2022-03-22 | |
564,04 | SEK | 2022-03-21 | |
559,86 | SEK | 2022-03-18 | |
554,91 | SEK | 2022-03-17 | |
554,49 | SEK | 2022-03-16 | |
544,03 | SEK | 2022-03-15 | |
549,05 | SEK | 2022-03-14 | |
548,31 | SEK | 2022-03-11 | |
541,17 | SEK | 2022-03-10 | |
540,73 | SEK | 2022-03-09 | |
537,35 | SEK | 2022-03-08 | |
545,80 | SEK | 2022-03-07 | |
545,02 | SEK | 2022-03-04 | |
554,21 | SEK | 2022-03-03 | |
554,07 | SEK | 2022-03-02 | |
553,70 | SEK | 2022-03-01 | |
549,15 | SEK | 2022-02-28 | |
544,49 | SEK | 2022-02-25 | |
533,90 | SEK | 2022-02-24 | |
543,34 | SEK | 2022-02-23 | |
545,70 | SEK | 2022-02-22 | |
551,49 | SEK | 2022-02-18 | |
557,87 | SEK | 2022-02-17 | |
559,41 | SEK | 2022-02-16 | |
561,58 | SEK | 2022-02-15 | |
554,49 | SEK | 2022-02-14 | |
566,03 | SEK | 2022-02-11 | |
571,20 | SEK | 2022-02-10 | |
568,33 | SEK | 2022-02-09 | |
556,12 | SEK | 2022-02-08 | |
560,14 | SEK | 2022-02-07 | |
558,85 | SEK | 2022-02-04 | |
564,33 | SEK | 2022-02-03 | |
576,55 | SEK | 2022-02-02 | |
570,44 | SEK | 2022-02-01 | |
566,89 | SEK | 2022-01-31 | |
553,47 | SEK | 2022-01-28 | |
563,11 | SEK | 2022-01-27 | |
563,93 | SEK | 2022-01-26 | |
552,97 | SEK | 2022-01-25 | |
553,39 | SEK | 2022-01-24 | |
568,96 | SEK | 2022-01-21 | |
580,48 | SEK | 2022-01-20 | |
581,59 | SEK | 2022-01-19 | |
575,68 | SEK | 2022-01-18 | |
584,26 | SEK | 2022-01-14 | |
594,10 | SEK | 2022-01-13 | |
595,36 | SEK | 2022-01-12 | |
590,44 | SEK | 2022-01-11 | |
587,92 | SEK | 2022-01-10 | |
601,66 | SEK | 2022-01-07 | |
614,49 | SEK | 2022-01-05 | |
620,83 | SEK | 2022-01-04 | |
617,53 | SEK | 2022-01-03 | |
617,12 | SEK | 2021-12-30 | |
616,43 | SEK | 2021-12-29 | |
617,13 | SEK | 2021-12-28 | |
614,10 | SEK | 2021-12-27 | |
608,66 | SEK | 2021-12-23 | |
598,37 | SEK | 2021-12-22 | |
594,45 | SEK | 2021-12-21 | |
587,97 | SEK | 2021-12-20 | |
594,12 | SEK | 2021-12-17 | |
599,57 | SEK | 2021-12-16 | |
592,12 | SEK | 2021-12-15 | |
595,49 | SEK | 2021-12-14 | |
601,92 | SEK | 2021-12-13 | |
600,60 | SEK | 2021-12-10 | |
602,47 | SEK | 2021-12-09 | |
603,14 | SEK | 2021-12-08 | |
603,64 | SEK | 2021-12-07 | |
587,11 | SEK | 2021-12-06 | |
589,57 | SEK | 2021-12-03 | |
589,57 | SEK | 2021-12-02 | |
593,53 | SEK | 2021-12-01 | |
593,01 | SEK | 2021-11-30 | |
596,03 | SEK | 2021-11-29 | |
593,46 | SEK | 2021-11-26 | |
599,20 | SEK | 2021-11-24 | |
601,65 | SEK | 2021-11-23 | |
609,00 | SEK | 2021-11-22 | |
604,95 | SEK | 2021-11-19 | |
603,85 | SEK | 2021-11-18 | |
602,39 | SEK | 2021-11-17 | |
603,48 | SEK | 2021-11-16 | |
598,70 | SEK | 2021-11-15 | |
594,94 | SEK | 2021-11-12 | |
591,41 | SEK | 2021-11-11 | |
585,64 | SEK | 2021-11-10 | |
583,63 | SEK | 2021-11-09 | |
583,05 | SEK | 2021-11-08 | |
581,96 | SEK | 2021-11-05 | |
581,79 | SEK | 2021-11-04 | |
575,05 | SEK | 2021-11-03 | |
574,94 | SEK | 2021-11-02 | |
573,53 | SEK | 2021-11-01 | |
570,89 | SEK | 2021-10-29 | |
570,99 | SEK | 2021-10-28 | |
573,59 | SEK | 2021-10-27 | |
574,20 | SEK | 2021-10-26 | |
571,24 | SEK | 2021-10-25 | |
572,76 | SEK | 2021-10-22 | |
567,05 | SEK | 2021-10-21 | |
564,56 | SEK | 2021-10-20 | |
562,69 | SEK | 2021-10-19 | |
560,78 | SEK | 2021-10-18 | |
562,02 | SEK | 2021-10-15 | |
557,83 | SEK | 2021-10-14 | |
553,59 | SEK | 2021-10-13 | |
547,80 | SEK | 2021-10-12 | |
545,42 | SEK | 2021-10-11 | |
548,02 | SEK | 2021-10-08 | |
552,65 | SEK | 2021-10-07 | |
542,67 | SEK | 2021-10-06 | |
544,71 | SEK | 2021-10-05 | |
546,19 | SEK | 2021-10-04 | |
549,06 | SEK | 2021-10-01 | |
553,24 | SEK | 2021-09-30 | |
553,72 | SEK | 2021-09-29 | |
553,01 | SEK | 2021-09-28 | |
562,55 | SEK | 2021-09-27 | |
566,57 | SEK | 2021-09-24 | |
568,60 | SEK | 2021-09-23 | |
561,28 | SEK | 2021-09-22 | |
560,52 | SEK | 2021-09-21 | |
559,45 | SEK | 2021-09-20 | |
571,53 | SEK | 2021-09-17 | |
573,27 | SEK | 2021-09-16 | |
569,42 | SEK | 2021-09-15 | |
573,20 | SEK | 2021-09-14 | |
574,21 | SEK | 2021-09-13 | |
576,91 | SEK | 2021-09-10 | |
577,96 | SEK | 2021-09-09 | |
576,62 | SEK | 2021-09-08 | |
579,62 | SEK | 2021-09-07 | |
579,63 | SEK | 2021-09-03 | |
582,05 | SEK | 2021-09-02 | |
576,91 | SEK | 2021-09-01 | |
576,59 | SEK | 2021-08-31 | |
580,05 | SEK | 2021-08-30 | |
578,82 | SEK | 2021-08-27 | |
579,19 | SEK | 2021-08-26 | |
579,16 | SEK | 2021-08-25 | |
579,66 | SEK | 2021-08-24 | |
577,93 | SEK | 2021-08-23 | |
578,75 | SEK | 2021-08-20 | |
571,21 | SEK | 2021-08-19 | |
573,57 | SEK | 2021-08-18 | |
571,14 | SEK | 2021-08-17 | |
569,64 | SEK | 2021-08-16 | |
572,88 | SEK | 2021-08-13 | |
571,87 | SEK | 2021-08-12 | |
572,75 | SEK | 2021-08-11 | |
571,74 | SEK | 2021-08-10 | |
568,40 | SEK | 2021-08-09 | |
566,98 | SEK | 2021-08-06 | |
568,50 | SEK | 2021-08-05 | |
567,03 | SEK | 2021-08-04 | |
561,89 | SEK | 2021-08-03 | |
559,48 | SEK | 2021-08-02 | |
559,20 | SEK | 2021-07-30 | |
558,71 | SEK | 2021-07-29 | |
557,85 | SEK | 2021-07-28 | |
556,50 | SEK | 2021-07-27 | |
557,93 | SEK | 2021-07-26 | |
559,33 | SEK | 2021-07-23 | |
555,20 | SEK | 2021-07-22 | |
552,25 | SEK | 2021-07-21 | |
544,41 | SEK | 2021-07-20 | |
539,28 | SEK | 2021-07-19 | |
551,43 | SEK | 2021-07-16 | |
553,40 | SEK | 2021-07-15 | |
555,94 | SEK | 2021-07-14 | |
554,41 | SEK | 2021-07-13 | |
551,35 | SEK | 2021-07-12 | |
546,63 | SEK | 2021-07-09 | |
541,53 | SEK | 2021-07-08 | |
549,92 | SEK | 2021-07-07 | |
544,25 | SEK | 2021-07-06 | |
542,54 | SEK | 2021-07-02 | |
537,78 | SEK | 2021-07-01 | |
535,72 | SEK | 2021-06-30 | |
539,08 | SEK | 2021-06-29 | |
531,55 | SEK | 2021-06-28 | |
529,80 | SEK | 2021-06-24 | |
527,72 | SEK | 2021-06-23 | |
528,24 | SEK | 2021-06-22 | |
527,69 | SEK | 2021-06-21 | |
529,15 | SEK | 2021-06-18 | |
530,24 | SEK | 2021-06-17 | |
529,86 | SEK | 2021-06-16 | |
526,15 | SEK | 2021-06-15 | |
524,55 | SEK | 2021-06-14 | |
524,01 | SEK | 2021-06-11 | |
520,72 | SEK | 2021-06-10 | |
519,92 | SEK | 2021-06-09 | |
520,67 | SEK | 2021-06-08 | |
519,37 | SEK | 2021-06-07 | |
519,38 | SEK | 2021-06-04 | |
517,14 | SEK | 2021-06-03 | |
518,09 | SEK | 2021-06-02 | |
520,06 | SEK | 2021-06-01 | |
519,39 | SEK | 2021-05-28 | |
516,03 | SEK | 2021-05-27 | |
514,48 | SEK | 2021-05-26 | |
516,50 | SEK | 2021-05-25 | |
516,46 | SEK | 2021-05-24 | |
515,95 | SEK | 2021-05-21 | |
512,04 | SEK | 2021-05-20 | |
502,99 | SEK | 2021-05-19 | |
510,46 | SEK | 2021-05-18 | |
508,90 | SEK | 2021-05-17 | |
509,76 | SEK | 2021-05-14 | |
505,63 | SEK | 2021-05-12 | |
503,73 | SEK | 2021-05-11 | |
513,17 | SEK | 2021-05-10 | |
515,35 | SEK | 2021-05-07 | |
510,15 | SEK | 2021-05-06 | |
514,67 | SEK | 2021-05-05 | |
506,94 | SEK | 2021-05-04 | |
513,87 | SEK | 2021-05-03 | |
511,87 | SEK | 2021-04-30 | |
516,03 | SEK | 2021-04-29 | |
517,17 | SEK | 2021-04-28 | |
519,27 | SEK | 2021-04-27 | |
520,98 | SEK | 2021-04-26 | |
518,51 | SEK | 2021-04-23 | |
517,49 | SEK | 2021-04-22 | |
514,44 | SEK | 2021-04-21 | |
513,04 | SEK | 2021-04-20 | |
518,43 | SEK | 2021-04-19 | |
519,30 | SEK | 2021-04-16 | |
514,61 | SEK | 2021-04-15 | |
514,38 | SEK | 2021-04-14 | |
515,68 | SEK | 2021-04-13 | |
514,14 | SEK | 2021-04-12 | |
515,46 | SEK | 2021-04-09 | |
513,39 | SEK | 2021-04-08 | |
511,94 | SEK | 2021-04-07 | |
514,18 | SEK | 2021-04-06 | |
511,01 | SEK | 2021-04-01 | |
505,75 | SEK | 2021-03-31 | |
504,32 | SEK | 2021-03-30 | |
501,70 | SEK | 2021-03-29 | |
499,20 | SEK | 2021-03-26 | |
491,00 | SEK | 2021-03-25 | |
495,11 | SEK | 2021-03-24 | |
495,16 | SEK | 2021-03-23 | |
493,22 | SEK | 2021-03-22 | |
492,77 | SEK | 2021-03-19 | |
493,34 | SEK | 2021-03-18 | |
492,19 | SEK | 2021-03-17 | |
498,23 | SEK | 2021-03-16 | |
495,12 | SEK | 2021-03-15 | |
492,56 | SEK | 2021-03-12 | |
494,63 | SEK | 2021-03-11 | |
489,10 | SEK | 2021-03-10 | |
486,66 | SEK | 2021-03-09 | |
479,33 | SEK | 2021-03-08 | |
472,73 | SEK | 2021-03-05 | |
473,19 | SEK | 2021-03-04 | |
476,68 | SEK | 2021-03-03 | |
482,20 | SEK | 2021-03-02 | |
478,38 | SEK | 2021-03-01 | |
469,77 | SEK | 2021-02-26 | |
474,03 | SEK | 2021-02-25 | |
471,52 | SEK | 2021-02-24 | |
467,79 | SEK | 2021-02-23 | |
474,94 | SEK | 2021-02-22 | |
478,90 | SEK | 2021-02-19 | |
478,15 | SEK | 2021-02-18 | |
482,52 | SEK | 2021-02-17 | |
485,51 | SEK | 2021-02-16 | |
481,10 | SEK | 2021-02-12 | |
478,47 | SEK | 2021-02-11 | |
477,52 | SEK | 2021-02-10 | |
476,72 | SEK | 2021-02-09 | |
480,55 | SEK | 2021-02-08 | |
477,46 | SEK | 2021-02-05 | |
479,75 | SEK | 2021-02-04 | |
479,61 | SEK | 2021-02-03 | |
478,42 | SEK | 2021-02-02 | |
471,52 | SEK | 2021-02-01 | |
465,94 | SEK | 2021-01-29 | |
472,60 | SEK | 2021-01-28 | |
470,07 | SEK | 2021-01-27 | |
478,14 | SEK | 2021-01-26 | |
477,77 | SEK | 2021-01-25 | |
478,34 | SEK | 2021-01-22 | |
479,49 | SEK | 2021-01-21 | |
480,15 | SEK | 2021-01-20 | |
474,96 | SEK | 2021-01-19 | |
474,41 | SEK | 2021-01-15 | |
478,50 | SEK | 2021-01-14 | |
475,16 | SEK | 2021-01-13 | |
473,16 | SEK | 2021-01-12 | |
474,37 | SEK | 2021-01-11 | |
476,16 | SEK | 2021-01-08 | |
469,82 | SEK | 2021-01-07 | |
461,82 | SEK | 2021-01-05 | |
465,74 | SEK | 2021-01-04 | |
461,47 | SEK | 2020-12-30 | |
460,57 | SEK | 2020-12-29 | |
461,23 | SEK | 2020-12-28 | |
456,45 | SEK | 2020-12-23 | |
455,28 | SEK | 2020-12-22 | |
449,05 | SEK | 2020-12-21 | |
456,67 | SEK | 2020-12-18 | |
456,37 | SEK | 2020-12-17 | |
456,66 | SEK | 2020-12-16 | |
454,72 | SEK | 2020-12-15 | |
456,52 | SEK | 2020-12-14 | |
455,04 | SEK | 2020-12-11 | |
454,81 | SEK | 2020-12-10 | |
459,04 | SEK | 2020-12-09 | |
455,60 | SEK | 2020-12-08 | |
450,87 | SEK | 2020-12-07 | |
451,02 | SEK | 2020-12-04 | |
449,53 | SEK | 2020-12-03 | |
450,66 | SEK | 2020-12-02 | |
452,51 | SEK | 2020-12-01 | |
449,47 | SEK | 2020-11-30 | |
451,42 | SEK | 2020-11-27 | |
447,17 | SEK | 2020-11-25 | |
448,03 | SEK | 2020-11-24 | |
450,89 | SEK | 2020-11-23 | |
449,61 | SEK | 2020-11-20 | |
447,34 | SEK | 2020-11-19 | |
448,11 | SEK | 2020-11-18 | |
446,72 | SEK | 2020-11-17 | |
449,71 | SEK | 2020-11-16 | |
446,09 | SEK | 2020-11-13 | |
444,27 | SEK | 2020-11-12 | |
446,96 | SEK | 2020-11-11 | |
442,14 | SEK | 2020-11-10 | |
447,74 | SEK | 2020-11-09 | |
438,77 | SEK | 2020-11-06 | |
440,43 | SEK | 2020-11-05 | |
431,82 | SEK | 2020-11-04 | |
427,15 | SEK | 2020-11-03 | |
423,46 | SEK | 2020-11-02 | |
415,50 | SEK | 2020-10-30 | |
417,82 | SEK | 2020-10-29 | |
415,80 | SEK | 2020-10-28 | |
423,52 | SEK | 2020-10-27 | |
427,34 | SEK | 2020-10-26 | |
436,52 | SEK | 2020-10-23 | |
436,57 | SEK | 2020-10-22 | |
439,79 | SEK | 2020-10-21 | |
443,58 | SEK | 2020-10-20 | |
446,17 | SEK | 2020-10-19 | |
447,06 | SEK | 2020-10-16 | |
444,16 | SEK | 2020-10-15 | |
449,97 | SEK | 2020-10-14 | |
449,44 | SEK | 2020-10-13 | |
450,33 | SEK | 2020-10-12 | |
446,63 | SEK | 2020-10-09 | |
447,71 | SEK | 2020-10-08 | |
444,45 | SEK | 2020-10-07 | |
444,54 | SEK | 2020-10-06 | |
442,23 | SEK | 2020-10-05 | |
437,61 | SEK | 2020-10-02 | |
441,78 | SEK | 2020-10-01 | |
441,62 | SEK | 2020-09-30 | |
441,35 | SEK | 2020-09-29 | |
439,82 | SEK | 2020-09-28 | |
430,84 | SEK | 2020-09-25 | |
430,13 | SEK | 2020-09-24 | |
431,41 | SEK | 2020-09-23 | |
425,22 | SEK | 2020-09-22 | |
425,22 | SEK | 2020-09-21 | |
435,41 | SEK | 2020-09-18 | |
434,74 | SEK | 2020-09-17 | |
437,48 | SEK | 2020-09-16 | |
434,43 | SEK | 2020-09-15 | |
429,40 | SEK | 2020-09-14 | |
426,69 | SEK | 2020-09-11 | |
427,94 | SEK | 2020-09-10 | |
428,10 | SEK | 2020-09-09 | |
423,64 | SEK | 2020-09-08 | |
427,60 | SEK | 2020-09-04 | |
434,99 | SEK | 2020-09-03 | |
433,41 | SEK | 2020-09-02 | |
427,27 | SEK | 2020-09-01 | |
427,64 | SEK | 2020-08-31 | |
428,46 | SEK | 2020-08-28 | |
433,12 | SEK | 2020-08-27 | |
430,22 | SEK | 2020-08-26 | |
430,15 | SEK | 2020-08-25 | |
428,64 | SEK | 2020-08-24 | |
423,09 | SEK | 2020-08-21 | |
420,79 | SEK | 2020-08-20 | |
421,73 | SEK | 2020-08-19 | |
419,66 | SEK | 2020-08-18 | |
421,36 | SEK | 2020-08-17 | |
419,60 | SEK | 2020-08-14 | |
421,65 | SEK | 2020-08-13 | |
420,52 | SEK | 2020-08-12 | |
421,83 | SEK | 2020-08-11 | |
416,74 | SEK | 2020-08-10 | |
417,28 | SEK | 2020-08-07 | |
414,94 | SEK | 2020-08-06 | |
414,29 | SEK | 2020-08-05 | |
412,83 | SEK | 2020-08-04 | |
412,95 | SEK | 2020-08-03 | |
408,34 | SEK | 2020-07-31 | |
408,10 | SEK | 2020-07-30 | |
413,54 | SEK | 2020-07-29 | |
411,17 | SEK | 2020-07-28 | |
412,06 | SEK | 2020-07-27 | |
411,31 | SEK | 2020-07-24 | |
417,40 | SEK | 2020-07-23 | |
416,40 | SEK | 2020-07-22 | |
417,35 | SEK | 2020-07-21 | |
416,00 | SEK | 2020-07-20 | |
414,14 | SEK | 2020-07-17 | |
414,76 | SEK | 2020-07-16 | |
415,85 | SEK | 2020-07-15 | |
407,88 | SEK | 2020-07-14 | |
410,34 | SEK | 2020-07-13 | |
405,57 | SEK | 2020-07-10 | |
409,64 | SEK | 2020-07-09 | |
409,10 | SEK | 2020-07-08 | |
409,55 | SEK | 2020-07-07 | |
411,72 | SEK | 2020-07-06 | |
409,54 | SEK | 2020-07-02 | |
404,21 | SEK | 2020-07-01 | |
399,07 | SEK | 2020-06-30 | |
396,10 | SEK | 2020-06-29 | |
402,20 | SEK | 2020-06-26 | |
396,41 | SEK | 2020-06-25 | |
399,82 | SEK | 2020-06-24 | |
404,38 | SEK | 2020-06-23 | |
401,86 | SEK | 2020-06-22 | |
404,12 | SEK | 2020-06-18 | |
405,75 | SEK | 2020-06-17 | |
403,78 | SEK | 2020-06-16 | |
389,44 | SEK | 2020-06-15 | |
395,39 | SEK | 2020-06-12 | |
394,47 | SEK | 2020-06-11 | |
407,60 | SEK | 2020-06-10 | |
404,88 | SEK | 2020-06-09 | |
408,30 | SEK | 2020-06-08 | |
407,59 | SEK | 2020-06-05 | |
404,98 | SEK | 2020-06-04 | |
405,14 | SEK | 2020-06-03 | |
400,09 | SEK | 2020-06-02 | |
398,17 | SEK | 2020-06-01 | |
396,83 | SEK | 2020-05-29 | |
399,69 | SEK | 2020-05-28 | |
394,62 | SEK | 2020-05-27 | |
394,22 | SEK | 2020-05-26 | |
385,31 | SEK | 2020-05-22 | |
385,12 | SEK | 2020-05-20 | |
385,29 | SEK | 2020-05-19 | |
382,28 | SEK | 2020-05-18 | |
374,78 | SEK | 2020-05-15 | |
365,32 | SEK | 2020-05-14 | |
377,03 | SEK | 2020-05-13 | |
384,85 | SEK | 2020-05-12 | |
383,28 | SEK | 2020-05-11 | |
383,92 | SEK | 2020-05-08 | |
380,72 | SEK | 2020-05-07 | |
378,22 | SEK | 2020-05-06 | |
378,87 | SEK | 2020-05-05 | |
374,35 | SEK | 2020-05-04 | |
387,41 | SEK | 2020-04-30 | |
391,85 | SEK | 2020-04-29 | |
385,95 | SEK | 2020-04-28 | |
382,50 | SEK | 2020-04-27 | |
376,98 | SEK | 2020-04-24 | |
379,26 | SEK | 2020-04-23 | |
376,01 | SEK | 2020-04-22 | |
374,50 | SEK | 2020-04-21 | |
379,23 | SEK | 2020-04-20 | |
380,65 | SEK | 2020-04-17 | |
368,63 | SEK | 2020-04-16 | |
372,33 | SEK | 2020-04-15 | |
379,76 | SEK | 2020-04-14 | |
373,68 | SEK | 2020-04-09 | |
365,23 | SEK | 2020-04-08 | |
369,75 | SEK | 2020-04-07 | |
358,62 | SEK | 2020-04-06 | |
348,64 | SEK | 2020-04-03 | |
343,35 | SEK | 2020-04-02 | |
346,70 | SEK | 2020-04-01 | |
356,24 | SEK | 2020-03-31 | |
349,70 | SEK | 2020-03-30 | |
344,79 | SEK | 2020-03-27 | |
348,65 | SEK | 2020-03-26 | |
342,69 | SEK | 2020-03-25 | |
330,84 | SEK | 2020-03-24 | |
314,58 | SEK | 2020-03-23 | |
336,70 | SEK | 2020-03-20 | |
329,31 | SEK | 2020-03-19 | |
325,16 | SEK | 2020-03-18 | |
326,90 | SEK | 2020-03-17 | |
323,43 | SEK | 2020-03-16 | |
339,41 | SEK | 2020-03-13 | |
339,89 | SEK | 2020-03-12 | |
369,02 | SEK | 2020-03-11 | |
374,11 | SEK | 2020-03-10 | |
372,82 | SEK | 2020-03-09 | |
390,05 | SEK | 2020-03-06 | |
404,39 | SEK | 2020-03-05 | |
407,92 | SEK | 2020-03-04 | |
411,10 | SEK | 2020-03-03 | |
398,32 | SEK | 2020-03-02 | |
396,91 | SEK | 2020-02-28 | |
410,14 | SEK | 2020-02-27 | |
427,23 | SEK | 2020-02-26 | |
431,89 | SEK | 2020-02-25 | |
434,13 | SEK | 2020-02-24 | |
449,34 | SEK | 2020-02-21 | |
456,01 | SEK | 2020-02-20 | |
455,98 | SEK | 2020-02-19 | |
451,67 | SEK | 2020-02-18 | |
450,51 | SEK | 2020-02-14 | |
447,16 | SEK | 2020-02-13 | |
449,03 | SEK | 2020-02-12 | |
447,15 | SEK | 2020-02-11 | |
442,51 | SEK | 2020-02-10 | |
441,56 | SEK | 2020-02-07 | |
444,17 | SEK | 2020-02-06 | |
442,26 | SEK | 2020-02-05 | |
436,18 | SEK | 2020-02-04 | |
431,26 | SEK | 2020-02-03 | |
431,55 | SEK | 2020-01-31 | |
432,32 | SEK | 2020-01-30 | |
432,92 | SEK | 2020-01-29 | |
430,41 | SEK | 2020-01-28 | |
429,36 | SEK | 2020-01-27 | |
438,86 | SEK | 2020-01-24 | |
432,90 | SEK | 2020-01-23 | |
437,84 | SEK | 2020-01-22 | |
437,05 | SEK | 2020-01-21 | |
436,23 | SEK | 2020-01-17 | |
431,70 | SEK | 2020-01-16 | |
428,04 | SEK | 2020-01-15 | |
427,80 | SEK | 2020-01-14 | |
427,97 | SEK | 2020-01-13 | |
428,63 | SEK | 2020-01-10 | |
428,11 | SEK | 2020-01-09 | |
425,19 | SEK | 2020-01-08 | |
425,40 | SEK | 2020-01-07 | |
423,64 | SEK | 2020-01-03 | |
426,62 | SEK | 2020-01-02 | |
421,39 | SEK | 2019-12-30 | |
423,90 | SEK | 2019-12-27 | |
424,86 | SEK | 2019-12-23 | |
424,53 | SEK | 2019-12-20 | |
422,30 | SEK | 2019-12-19 | |
420,96 | SEK | 2019-12-18 | |
421,41 | SEK | 2019-12-17 | |
420,28 | SEK | 2019-12-16 | |
420,64 | SEK | 2019-12-13 | |
416,77 | SEK | 2019-12-12 | |
415,15 | SEK | 2019-12-11 | |
415,50 | SEK | 2019-12-10 | |
418,24 | SEK | 2019-12-09 | |
417,17 | SEK | 2019-12-06 | |
413,44 | SEK | 2019-12-05 | |
413,44 | SEK | 2019-12-04 | |
408,63 | SEK | 2019-12-03 | |
413,46 | SEK | 2019-12-02 | |
415,96 | SEK | 2019-11-29 | |
417,86 | SEK | 2019-11-27 | |
417,20 | SEK | 2019-11-26 | |
416,22 | SEK | 2019-11-25 | |
413,16 | SEK | 2019-11-22 | |
412,52 | SEK | 2019-11-21 | |
415,30 | SEK | 2019-11-20 | |
417,09 | SEK | 2019-11-19 | |
415,32 | SEK | 2019-11-18 | |
415,76 | SEK | 2019-11-15 | |
417,32 | SEK | 2019-11-14 | |
418,74 | SEK | 2019-11-13 | |
418,54 | SEK | 2019-11-12 | |
417,99 | SEK | 2019-11-11 | |
417,12 | SEK | 2019-11-08 | |
416,11 | SEK | 2019-11-07 | |
414,46 | SEK | 2019-11-06 | |
414,72 | SEK | 2019-11-05 | |
413,21 | SEK | 2019-11-04 | |
408,66 | SEK | 2019-11-01 | |
408,81 | SEK | 2019-10-31 | |
410,62 | SEK | 2019-10-30 | |
411,50 | SEK | 2019-10-29 | |
411,61 | SEK | 2019-10-28 | |
408,21 | SEK | 2019-10-25 | |
405,53 | SEK | 2019-10-24 | |
403,67 | SEK | 2019-10-23 | |
404,13 | SEK | 2019-10-22 | |
402,11 | SEK | 2019-10-21 | |
400,24 | SEK | 2019-10-18 | |
402,51 | SEK | 2019-10-17 | |
401,98 | SEK | 2019-10-16 | |
400,94 | SEK | 2019-10-15 | |
398,63 | SEK | 2019-10-14 | |
398,64 | SEK | 2019-10-11 | |
392,86 | SEK | 2019-10-10 | |
392,69 | SEK | 2019-10-09 | |
389,99 | SEK | 2019-10-08 | |
393,34 | SEK | 2019-10-07 | |
389,16 | SEK | 2019-10-04 | |
384,79 | SEK | 2019-10-03 | |
389,11 | SEK | 2019-10-02 | |
400,14 | SEK | 2019-10-01 | |
397,50 | SEK | 2019-09-30 | |
397,65 | SEK | 2019-09-27 | |
394,84 | SEK | 2019-09-26 | |
390,13 | SEK | 2019-09-25 | |
395,96 | SEK | 2019-09-24 | |
394,72 | SEK | 2019-09-23 | |
399,52 | SEK | 2019-09-20 | |
399,31 | SEK | 2019-09-19 | |
397,22 | SEK | 2019-09-18 | |
395,44 | SEK | 2019-09-17 | |
396,97 | SEK | 2019-09-16 | |
397,64 | SEK | 2019-09-13 | |
395,56 | SEK | 2019-09-12 | |
394,52 | SEK | 2019-09-11 | |
390,43 | SEK | 2019-09-10 | |
390,21 | SEK | 2019-09-09 | |
389,15 | SEK | 2019-09-06 | |
390,05 | SEK | 2019-09-05 | |
388,07 | SEK | 2019-09-04 | |
387,18 | SEK | 2019-09-03 | |
389,48 | SEK | 2019-08-30 | |
384,21 | SEK | 2019-08-29 | |
378,60 | SEK | 2019-08-28 | |
379,02 | SEK | 2019-08-27 | |
377,41 | SEK | 2019-08-26 | |
382,26 | SEK | 2019-08-23 | |
383,72 | SEK | 2019-08-22 | |
383,35 | SEK | 2019-08-21 | |
382,20 | SEK | 2019-08-20 | |
381,55 | SEK | 2019-08-19 | |
376,88 | SEK | 2019-08-16 | |
372,83 | SEK | 2019-08-15 | |
375,32 | SEK | 2019-08-14 | |
379,79 | SEK | 2019-08-13 | |
379,33 | SEK | 2019-08-12 | |
379,94 | SEK | 2019-08-09 | |
381,17 | SEK | 2019-08-08 | |
374,28 | SEK | 2019-08-07 | |
377,09 | SEK | 2019-08-06 | |
378,78 | SEK | 2019-08-05 | |
387,68 | SEK | 2019-08-02 | |
394,65 | SEK | 2019-08-01 | |
393,09 | SEK | 2019-07-31 | |
392,19 | SEK | 2019-07-30 | |
392,58 | SEK | 2019-07-29 | |
392,24 | SEK | 2019-07-26 | |
389,81 | SEK | 2019-07-25 | |
391,36 | SEK | 2019-07-24 | |
392,32 | SEK | 2019-07-23 | |
389,97 | SEK | 2019-07-22 |