Namn | Kurs | Valuta | Datum |
---|---|---|---|
24,98 | SEK | 2019-07-22 | |
25,12 | SEK | 2019-07-23 | |
25,01 | SEK | 2019-07-24 | |
24,97 | SEK | 2019-07-25 | |
25,04 | SEK | 2019-07-26 | |
25,01 | SEK | 2019-07-29 | |
24,85 | SEK | 2019-07-30 | |
24,85 | SEK | 2019-07-31 | |
24,92 | SEK | 2019-08-01 | |
24,70 | SEK | 2019-08-02 | |
24,42 | SEK | 2019-08-05 | |
24,39 | SEK | 2019-08-06 | |
24,30 | SEK | 2019-08-07 | |
24,48 | SEK | 2019-08-08 | |
24,43 | SEK | 2019-08-09 | |
24,36 | SEK | 2019-08-12 | |
24,38 | SEK | 2019-08-13 | |
24,21 | SEK | 2019-08-14 | |
24,12 | SEK | 2019-08-15 | |
24,24 | SEK | 2019-08-16 | |
24,37 | SEK | 2019-08-19 | |
24,42 | SEK | 2019-08-20 | |
24,55 | SEK | 2019-08-21 | |
24,55 | SEK | 2019-08-22 | |
24,50 | SEK | 2019-08-23 | |
24,36 | SEK | 2019-08-26 | |
24,42 | SEK | 2019-08-27 | |
24,35 | SEK | 2019-08-28 | |
24,46 | SEK | 2019-08-29 | |
24,70 | SEK | 2019-08-30 | |
24,74 | SEK | 2019-09-02 | |
24,74 | SEK | 2019-09-03 | |
24,76 | SEK | 2019-09-04 | |
24,82 | SEK | 2019-09-05 | |
24,81 | SEK | 2019-09-06 | |
24,79 | SEK | 2019-09-09 | |
24,77 | SEK | 2019-09-10 | |
24,95 | SEK | 2019-09-11 | |
24,99 | SEK | 2019-09-12 | |
25,14 | SEK | 2019-09-13 | |
25,10 | SEK | 2019-09-16 | |
25,02 | SEK | 2019-09-17 | |
25,14 | SEK | 2019-09-18 | |
25,18 | SEK | 2019-09-19 | |
25,11 | SEK | 2019-09-20 | |
24,86 | SEK | 2019-09-23 | |
24,96 | SEK | 2019-09-24 | |
24,68 | SEK | 2019-09-25 | |
24,84 | SEK | 2019-09-26 | |
24,94 | SEK | 2019-09-27 | |
24,99 | SEK | 2019-09-30 | |
25,06 | SEK | 2019-10-01 | |
24,59 | SEK | 2019-10-02 | |
24,50 | SEK | 2019-10-03 | |
24,59 | SEK | 2019-10-04 | |
24,75 | SEK | 2019-10-07 | |
24,66 | SEK | 2019-10-08 | |
24,83 | SEK | 2019-10-09 | |
24,85 | SEK | 2019-10-10 | |
25,06 | SEK | 2019-10-11 | |
25,11 | SEK | 2019-10-14 | |
25,24 | SEK | 2019-10-15 | |
25,23 | SEK | 2019-10-16 | |
25,28 | SEK | 2019-10-17 | |
25,27 | SEK | 2019-10-18 | |
25,39 | SEK | 2019-10-21 | |
25,37 | SEK | 2019-10-22 | |
25,34 | SEK | 2019-10-23 | |
25,57 | SEK | 2019-10-24 | |
25,72 | SEK | 2019-10-25 | |
25,81 | SEK | 2019-10-28 | |
25,71 | SEK | 2019-10-29 | |
25,83 | SEK | 2019-10-30 | |
25,74 | SEK | 2019-10-31 | |
26,08 | SEK | 2019-11-04 | |
26,05 | SEK | 2019-11-05 | |
25,98 | SEK | 2019-11-06 | |
26,16 | SEK | 2019-11-07 | |
26,24 | SEK | 2019-11-08 | |
26,32 | SEK | 2019-11-11 | |
26,33 | SEK | 2019-11-12 | |
26,27 | SEK | 2019-11-13 | |
26,25 | SEK | 2019-11-14 | |
26,12 | SEK | 2019-11-15 | |
26,08 | SEK | 2019-11-18 | |
26,09 | SEK | 2019-11-19 | |
25,99 | SEK | 2019-11-20 | |
25,82 | SEK | 2019-11-21 | |
25,91 | SEK | 2019-11-22 | |
26,10 | SEK | 2019-11-25 | |
26,12 | SEK | 2019-11-26 | |
26,11 | SEK | 2019-11-27 | |
26,01 | SEK | 2019-11-28 | |
25,97 | SEK | 2019-11-29 | |
25,95 | SEK | 2019-12-02 | |
25,70 | SEK | 2019-12-03 | |
25,90 | SEK | 2019-12-04 | |
25,89 | SEK | 2019-12-05 | |
26,04 | SEK | 2019-12-06 | |
26,06 | SEK | 2019-12-09 | |
25,98 | SEK | 2019-12-10 | |
25,99 | SEK | 2019-12-11 | |
26,02 | SEK | 2019-12-12 | |
26,16 | SEK | 2019-12-13 | |
26,21 | SEK | 2019-12-16 | |
26,34 | SEK | 2019-12-17 | |
26,33 | SEK | 2019-12-18 | |
26,40 | SEK | 2019-12-19 | |
26,50 | SEK | 2019-12-20 | |
26,56 | SEK | 2019-12-23 | |
26,57 | SEK | 2019-12-27 | |
26,49 | SEK | 2019-12-30 | |
26,69 | SEK | 2020-01-02 | |
26,48 | SEK | 2020-01-03 | |
26,41 | SEK | 2020-01-07 | |
26,35 | SEK | 2020-01-08 | |
26,44 | SEK | 2020-01-09 | |
26,44 | SEK | 2020-01-10 | |
26,36 | SEK | 2020-01-13 | |
26,30 | SEK | 2020-01-14 | |
26,38 | SEK | 2020-01-15 | |
26,60 | SEK | 2020-01-16 | |
26,75 | SEK | 2020-01-17 | |
26,90 | SEK | 2020-01-20 | |
26,78 | SEK | 2020-01-21 | |
26,82 | SEK | 2020-01-22 | |
26,42 | SEK | 2020-01-23 | |
26,73 | SEK | 2020-01-24 | |
26,19 | SEK | 2020-01-27 | |
26,30 | SEK | 2020-01-28 | |
26,43 | SEK | 2020-01-29 | |
26,41 | SEK | 2020-01-30 | |
26,42 | SEK | 2020-01-31 | |
26,40 | SEK | 2020-02-03 | |
26,65 | SEK | 2020-02-04 | |
27,05 | SEK | 2020-02-05 | |
27,09 | SEK | 2020-02-06 | |
26,88 | SEK | 2020-02-07 | |
26,93 | SEK | 2020-02-10 | |
27,09 | SEK | 2020-02-11 | |
27,11 | SEK | 2020-02-12 | |
27,01 | SEK | 2020-02-13 | |
27,13 | SEK | 2020-02-14 | |
27,13 | SEK | 2020-02-17 | |
27,15 | SEK | 2020-02-18 | |
27,28 | SEK | 2020-02-19 | |
27,30 | SEK | 2020-02-20 | |
27,15 | SEK | 2020-02-21 | |
26,42 | SEK | 2020-02-24 | |
26,26 | SEK | 2020-02-25 | |
26,19 | SEK | 2020-02-26 | |
25,60 | SEK | 2020-02-27 | |
25,14 | SEK | 2020-02-28 | |
25,17 | SEK | 2020-03-02 | |
25,49 | SEK | 2020-03-03 | |
25,43 | SEK | 2020-03-04 | |
25,13 | SEK | 2020-03-05 | |
24,69 | SEK | 2020-03-06 | |
23,99 | SEK | 2020-03-09 | |
24,01 | SEK | 2020-03-10 | |
23,55 | SEK | 2020-03-11 | |
22,27 | SEK | 2020-03-12 | |
22,22 | SEK | 2020-03-13 | |
21,33 | SEK | 2020-03-16 | |
21,21 | SEK | 2020-03-17 | |
20,92 | SEK | 2020-03-18 | |
21,00 | SEK | 2020-03-19 | |
20,72 | SEK | 2020-03-23 | |
21,31 | SEK | 2020-03-24 | |
21,73 | SEK | 2020-03-25 | |
22,00 | SEK | 2020-03-26 | |
21,91 | SEK | 2020-03-27 | |
22,10 | SEK | 2020-03-30 | |
22,47 | SEK | 2020-03-31 | |
22,21 | SEK | 2020-04-01 | |
22,08 | SEK | 2020-04-02 | |
22,25 | SEK | 2020-04-03 | |
22,64 | SEK | 2020-04-06 | |
23,04 | SEK | 2020-04-07 | |
22,91 | SEK | 2020-04-08 | |
23,06 | SEK | 2020-04-09 | |
23,25 | SEK | 2020-04-14 | |
22,86 | SEK | 2020-04-15 | |
22,66 | SEK | 2020-04-16 | |
23,20 | SEK | 2020-04-17 | |
23,23 | SEK | 2020-04-20 | |
23,07 | SEK | 2020-04-21 | |
23,07 | SEK | 2020-04-22 | |
23,19 | SEK | 2020-04-23 | |
23,12 | SEK | 2020-04-24 | |
23,33 | SEK | 2020-04-27 | |
23,55 | SEK | 2020-04-28 | |
23,72 | SEK | 2020-04-29 | |
23,67 | SEK | 2020-04-30 | |
23,16 | SEK | 2020-05-04 | |
23,37 | SEK | 2020-05-05 | |
23,45 | SEK | 2020-05-06 | |
23,59 | SEK | 2020-05-07 | |
23,75 | SEK | 2020-05-08 | |
23,77 | SEK | 2020-05-11 | |
23,79 | SEK | 2020-05-12 | |
23,54 | SEK | 2020-05-13 | |
23,13 | SEK | 2020-05-14 | |
23,47 | SEK | 2020-05-15 | |
23,75 | SEK | 2020-05-18 | |
24,02 | SEK | 2020-05-19 | |
24,06 | SEK | 2020-05-20 | |
24,03 | SEK | 2020-05-22 | |
24,39 | SEK | 2020-05-25 | |
24,46 | SEK | 2020-05-26 | |
24,46 | SEK | 2020-05-27 | |
24,62 | SEK | 2020-05-28 | |
24,69 | SEK | 2020-05-29 | |
24,75 | SEK | 2020-06-01 | |
24,85 | SEK | 2020-06-02 | |
25,14 | SEK | 2020-06-03 | |
25,25 | SEK | 2020-06-04 | |
25,34 | SEK | 2020-06-05 | |
25,34 | SEK | 2020-06-08 | |
25,12 | SEK | 2020-06-09 | |
25,15 | SEK | 2020-06-10 | |
24,65 | SEK | 2020-06-11 | |
24,68 | SEK | 2020-06-12 | |
24,50 | SEK | 2020-06-15 | |
25,00 | SEK | 2020-06-16 | |
25,08 | SEK | 2020-06-17 | |
25,03 | SEK | 2020-06-18 | |
24,91 | SEK | 2020-06-22 | |
25,07 | SEK | 2020-06-23 | |
24,90 | SEK | 2020-06-24 | |
24,77 | SEK | 2020-06-25 | |
24,96 | SEK | 2020-06-26 | |
24,80 | SEK | 2020-06-29 | |
24,84 | SEK | 2020-06-30 | |
25,09 | SEK | 2020-07-01 | |
25,26 | SEK | 2020-07-02 | |
25,25 | SEK | 2020-07-03 | |
25,38 | SEK | 2020-07-06 | |
25,30 | SEK | 2020-07-07 | |
25,35 | SEK | 2020-07-08 | |
25,39 | SEK | 2020-07-09 | |
25,24 | SEK | 2020-07-10 | |
25,46 | SEK | 2020-07-13 | |
25,44 | SEK | 2020-07-14 | |
25,75 | SEK | 2020-07-15 | |
25,83 | SEK | 2020-07-16 | |
25,82 | SEK | 2020-07-17 | |
25,99 | SEK | 2020-07-20 | |
26,04 | SEK | 2020-07-21 | |
26,03 | SEK | 2020-07-22 | |
25,97 | SEK | 2020-07-23 | |
25,74 | SEK | 2020-07-24 | |
25,76 | SEK | 2020-07-27 | |
25,75 | SEK | 2020-07-28 | |
25,85 | SEK | 2020-07-29 | |
25,64 | SEK | 2020-07-30 | |
25,71 | SEK | 2020-07-31 | |
25,78 | SEK | 2020-08-03 | |
25,72 | SEK | 2020-08-04 | |
25,84 | SEK | 2020-08-05 | |
25,86 | SEK | 2020-08-06 | |
25,94 | SEK | 2020-08-07 | |
25,94 | SEK | 2020-08-10 | |
26,16 | SEK | 2020-08-11 | |
26,18 | SEK | 2020-08-12 | |
26,28 | SEK | 2020-08-13 | |
26,11 | SEK | 2020-08-14 | |
26,24 | SEK | 2020-08-17 | |
26,18 | SEK | 2020-08-18 | |
26,30 | SEK | 2020-08-19 | |
26,21 | SEK | 2020-08-20 | |
26,20 | SEK | 2020-08-21 | |
26,45 | SEK | 2020-08-24 | |
26,50 | SEK | 2020-08-25 | |
26,55 | SEK | 2020-08-26 | |
26,54 | SEK | 2020-08-27 | |
26,39 | SEK | 2020-08-28 | |
26,44 | SEK | 2020-08-31 | |
26,39 | SEK | 2020-09-01 | |
26,60 | SEK | 2020-09-02 | |
26,72 | SEK | 2020-09-03 | |
26,50 | SEK | 2020-09-04 | |
26,66 | SEK | 2020-09-07 | |
26,46 | SEK | 2020-09-08 | |
26,71 | SEK | 2020-09-09 | |
26,69 | SEK | 2020-09-10 | |
26,74 | SEK | 2020-09-11 | |
26,82 | SEK | 2020-09-14 | |
26,96 | SEK | 2020-09-15 | |
27,12 | SEK | 2020-09-16 | |
27,18 | SEK | 2020-09-17 | |
27,30 | SEK | 2020-09-18 | |
26,85 | SEK | 2020-09-21 | |
26,70 | SEK | 2020-09-22 | |
26,92 | SEK | 2020-09-23 | |
26,82 | SEK | 2020-09-24 | |
26,84 | SEK | 2020-09-25 | |
27,17 | SEK | 2020-09-28 | |
27,26 | SEK | 2020-09-29 | |
27,31 | SEK | 2020-09-30 | |
27,32 | SEK | 2020-10-01 | |
27,15 | SEK | 2020-10-02 | |
27,47 | SEK | 2020-10-05 | |
27,47 | SEK | 2020-10-06 | |
27,40 | SEK | 2020-10-07 | |
27,46 | SEK | 2020-10-08 | |
27,51 | SEK | 2020-10-09 | |
27,65 | SEK | 2020-10-12 | |
27,51 | SEK | 2020-10-13 | |
27,60 | SEK | 2020-10-14 | |
27,34 | SEK | 2020-10-15 | |
27,47 | SEK | 2020-10-16 | |
27,46 | SEK | 2020-10-19 | |
27,45 | SEK | 2020-10-20 | |
27,23 | SEK | 2020-10-21 | |
27,07 | SEK | 2020-10-22 | |
26,92 | SEK | 2020-10-23 | |
26,52 | SEK | 2020-10-26 | |
26,35 | SEK | 2020-10-27 | |
25,95 | SEK | 2020-10-28 | |
25,98 | SEK | 2020-10-29 | |
25,93 | SEK | 2020-10-30 | |
26,18 | SEK | 2020-11-02 | |
26,42 | SEK | 2020-11-03 | |
26,63 | SEK | 2020-11-04 | |
26,96 | SEK | 2020-11-05 | |
26,96 | SEK | 2020-11-06 | |
27,15 | SEK | 2020-11-09 | |
27,15 | SEK | 2020-11-10 | |
27,31 | SEK | 2020-11-11 | |
27,25 | SEK | 2020-11-12 | |
27,35 | SEK | 2020-11-13 | |
27,47 | SEK | 2020-11-16 | |
27,35 | SEK | 2020-11-17 | |
27,35 | SEK | 2020-11-18 | |
27,34 | SEK | 2020-11-19 | |
27,42 | SEK | 2020-11-20 | |
27,48 | SEK | 2020-11-23 | |
27,40 | SEK | 2020-11-24 | |
27,38 | SEK | 2020-11-25 | |
27,49 | SEK | 2020-11-26 | |
27,58 | SEK | 2020-11-27 | |
27,66 | SEK | 2020-11-30 | |
27,62 | SEK | 2020-12-01 | |
27,57 | SEK | 2020-12-02 | |
27,41 | SEK | 2020-12-03 | |
27,47 | SEK | 2020-12-04 | |
27,49 | SEK | 2020-12-07 | |
27,65 | SEK | 2020-12-08 | |
27,83 | SEK | 2020-12-09 | |
27,68 | SEK | 2020-12-10 | |
27,68 | SEK | 2020-12-11 | |
27,65 | SEK | 2020-12-14 | |
27,69 | SEK | 2020-12-15 | |
27,80 | SEK | 2020-12-16 | |
27,84 | SEK | 2020-12-17 | |
27,87 | SEK | 2020-12-18 | |
27,41 | SEK | 2020-12-21 | |
27,63 | SEK | 2020-12-22 | |
27,68 | SEK | 2020-12-23 | |
27,91 | SEK | 2020-12-28 | |
27,98 | SEK | 2020-12-29 | |
28,04 | SEK | 2020-12-30 | |
28,24 | SEK | 2021-01-04 | |
28,04 | SEK | 2021-01-05 | |
28,34 | SEK | 2021-01-07 | |
28,59 | SEK | 2021-01-08 | |
28,40 | SEK | 2021-01-11 | |
28,38 | SEK | 2021-01-12 | |
28,53 | SEK | 2021-01-13 | |
28,55 | SEK | 2021-01-14 | |
28,40 | SEK | 2021-01-15 | |
28,50 | SEK | 2021-01-18 | |
28,65 | SEK | 2021-01-19 | |
28,78 | SEK | 2021-01-20 | |
28,75 | SEK | 2021-01-21 | |
28,69 | SEK | 2021-01-22 | |
28,53 | SEK | 2021-01-25 | |
28,64 | SEK | 2021-01-26 | |
28,18 | SEK | 2021-01-27 | |
28,19 | SEK | 2021-01-28 | |
28,04 | SEK | 2021-01-29 | |
28,34 | SEK | 2021-02-01 | |
28,52 | SEK | 2021-02-02 | |
28,71 | SEK | 2021-02-03 | |
28,63 | SEK | 2021-02-04 | |
28,63 | SEK | 2021-02-05 | |
28,69 | SEK | 2021-02-08 | |
28,52 | SEK | 2021-02-09 | |
28,66 | SEK | 2021-02-10 | |
28,76 | SEK | 2021-02-11 | |
28,88 | SEK | 2021-02-12 | |
29,10 | SEK | 2021-02-15 | |
29,12 | SEK | 2021-02-16 | |
28,91 | SEK | 2021-02-17 | |
28,71 | SEK | 2021-02-18 | |
28,76 | SEK | 2021-02-19 | |
28,59 | SEK | 2021-02-22 | |
28,24 | SEK | 2021-02-23 | |
28,54 | SEK | 2021-02-24 | |
28,71 | SEK | 2021-02-25 | |
28,51 | SEK | 2021-02-26 | |
28,84 | SEK | 2021-03-01 | |
29,07 | SEK | 2021-03-02 | |
28,87 | SEK | 2021-03-03 | |
28,77 | SEK | 2021-03-04 | |
28,70 | SEK | 2021-03-05 | |
28,98 | SEK | 2021-03-08 | |
29,36 | SEK | 2021-03-09 | |
29,41 | SEK | 2021-03-10 | |
29,62 | SEK | 2021-03-11 | |
29,53 | SEK | 2021-03-12 | |
29,69 | SEK | 2021-03-15 | |
29,82 | SEK | 2021-03-16 | |
29,55 | SEK | 2021-03-17 | |
29,61 | SEK | 2021-03-18 | |
29,66 | SEK | 2021-03-19 | |
29,73 | SEK | 2021-03-22 | |
29,62 | SEK | 2021-03-23 | |
29,67 | SEK | 2021-03-24 | |
29,60 | SEK | 2021-03-25 | |
29,89 | SEK | 2021-03-26 | |
30,00 | SEK | 2021-03-29 | |
30,10 | SEK | 2021-03-30 | |
30,18 | SEK | 2021-03-31 | |
30,27 | SEK | 2021-04-01 | |
30,61 | SEK | 2021-04-06 | |
30,58 | SEK | 2021-04-07 | |
30,63 | SEK | 2021-04-08 | |
30,76 | SEK | 2021-04-09 | |
30,69 | SEK | 2021-04-12 | |
30,86 | SEK | 2021-04-13 | |
30,93 | SEK | 2021-04-14 | |
31,21 | SEK | 2021-04-15 | |
31,45 | SEK | 2021-04-16 | |
31,35 | SEK | 2021-04-19 | |
31,09 | SEK | 2021-04-20 | |
31,05 | SEK | 2021-04-21 | |
31,26 | SEK | 2021-04-22 | |
31,27 | SEK | 2021-04-23 | |
31,34 | SEK | 2021-04-26 | |
31,22 | SEK | 2021-04-27 | |
31,17 | SEK | 2021-04-28 | |
31,16 | SEK | 2021-04-29 | |
31,08 | SEK | 2021-04-30 | |
31,11 | SEK | 2021-05-03 | |
30,74 | SEK | 2021-05-04 | |
31,06 | SEK | 2021-05-05 | |
30,91 | SEK | 2021-05-06 | |
31,07 | SEK | 2021-05-07 | |
31,07 | SEK | 2021-05-10 | |
30,52 | SEK | 2021-05-11 | |
30,68 | SEK | 2021-05-12 | |
30,74 | SEK | 2021-05-14 | |
30,84 | SEK | 2021-05-17 | |
30,96 | SEK | 2021-05-18 | |
30,70 | SEK | 2021-05-19 | |
31,00 | SEK | 2021-05-20 | |
31,12 | SEK | 2021-05-21 | |
31,18 | SEK | 2021-05-24 | |
31,19 | SEK | 2021-05-25 | |
31,03 | SEK | 2021-05-26 | |
31,11 | SEK | 2021-05-27 | |
31,26 | SEK | 2021-05-28 | |
31,22 | SEK | 2021-05-31 | |
31,41 | SEK | 2021-06-01 | |
31,29 | SEK | 2021-06-02 | |
31,30 | SEK | 2021-06-03 | |
31,37 | SEK | 2021-06-04 | |
31,43 | SEK | 2021-06-07 | |
31,45 | SEK | 2021-06-08 | |
31,41 | SEK | 2021-06-09 | |
31,37 | SEK | 2021-06-10 | |
31,43 | SEK | 2021-06-11 | |
31,47 | SEK | 2021-06-14 | |
31,61 | SEK | 2021-06-15 | |
31,69 | SEK | 2021-06-16 | |
31,47 | SEK | 2021-06-17 | |
31,37 | SEK | 2021-06-18 | |
31,26 | SEK | 2021-06-21 | |
31,21 | SEK | 2021-06-22 | |
31,05 | SEK | 2021-06-23 | |
31,19 | SEK | 2021-06-24 | |
31,32 | SEK | 2021-06-28 | |
31,60 | SEK | 2021-06-29 | |
31,47 | SEK | 2021-06-30 | |
31,62 | SEK | 2021-07-01 | |
31,87 | SEK | 2021-07-02 | |
31,90 | SEK | 2021-07-05 | |
32,10 | SEK | 2021-07-06 | |
32,34 | SEK | 2021-07-07 | |
31,96 | SEK | 2021-07-08 | |
31,99 | SEK | 2021-07-09 | |
32,26 | SEK | 2021-07-12 | |
32,28 | SEK | 2021-07-13 | |
32,28 | SEK | 2021-07-14 | |
32,16 | SEK | 2021-07-15 | |
32,14 | SEK | 2021-07-16 | |
31,80 | SEK | 2021-07-19 | |
31,95 | SEK | 2021-07-20 | |
32,42 | SEK | 2021-07-21 | |
32,64 | SEK | 2021-07-22 | |
32,79 | SEK | 2021-07-23 | |
32,72 | SEK | 2021-07-26 | |
32,53 | SEK | 2021-07-27 | |
32,57 | SEK | 2021-07-28 | |
32,61 | SEK | 2021-07-29 | |
32,67 | SEK | 2021-07-30 | |
32,67 | SEK | 2021-08-02 | |
32,85 | SEK | 2021-08-03 | |
33,04 | SEK | 2021-08-04 | |
33,20 | SEK | 2021-08-05 | |
32,97 | SEK | 2021-08-06 | |
32,90 | SEK | 2021-08-09 | |
33,06 | SEK | 2021-08-10 | |
33,12 | SEK | 2021-08-11 | |
33,08 | SEK | 2021-08-12 | |
33,16 | SEK | 2021-08-13 | |
32,98 | SEK | 2021-08-16 | |
33,08 | SEK | 2021-08-17 | |
33,17 | SEK | 2021-08-18 | |
32,86 | SEK | 2021-08-19 | |
33,09 | SEK | 2021-08-20 | |
33,08 | SEK | 2021-08-23 | |
32,96 | SEK | 2021-08-24 | |
32,91 | SEK | 2021-08-25 | |
32,97 | SEK | 2021-08-26 | |
33,06 | SEK | 2021-08-27 | |
33,10 | SEK | 2021-08-30 | |
33,06 | SEK | 2021-08-31 | |
33,02 | SEK | 2021-09-01 | |
33,20 | SEK | 2021-09-02 | |
33,03 | SEK | 2021-09-03 | |
33,10 | SEK | 2021-09-06 | |
32,88 | SEK | 2021-09-07 | |
32,76 | SEK | 2021-09-08 | |
32,75 | SEK | 2021-09-09 | |
32,71 | SEK | 2021-09-10 | |
32,67 | SEK | 2021-09-13 | |
32,61 | SEK | 2021-09-14 | |
32,41 | SEK | 2021-09-15 | |
32,50 | SEK | 2021-09-16 | |
32,47 | SEK | 2021-09-17 | |
32,00 | SEK | 2021-09-20 | |
32,01 | SEK | 2021-09-21 | |
32,08 | SEK | 2021-09-22 | |
32,35 | SEK | 2021-09-23 | |
32,26 | SEK | 2021-09-24 | |
32,12 | SEK | 2021-09-27 | |
31,68 | SEK | 2021-09-28 | |
31,62 | SEK | 2021-09-29 | |
31,68 | SEK | 2021-09-30 | |
31,63 | SEK | 2021-10-01 | |
31,68 | SEK | 2021-10-04 | |
31,54 | SEK | 2021-10-05 | |
31,62 | SEK | 2021-10-06 | |
31,90 | SEK | 2021-10-07 | |
31,69 | SEK | 2021-10-08 | |
31,59 | SEK | 2021-10-11 | |
31,72 | SEK | 2021-10-12 | |
31,95 | SEK | 2021-10-13 | |
32,03 | SEK | 2021-10-14 | |
32,20 | SEK | 2021-10-15 | |
32,14 | SEK | 2021-10-18 | |
32,29 | SEK | 2021-10-19 | |
32,20 | SEK | 2021-10-20 | |
32,37 | SEK | 2021-10-21 | |
32,66 | SEK | 2021-10-22 | |
32,65 | SEK | 2021-10-25 | |
32,74 | SEK | 2021-10-26 | |
32,73 | SEK | 2021-10-27 | |
32,76 | SEK | 2021-10-28 | |
32,69 | SEK | 2021-10-29 | |
32,77 | SEK | 2021-11-01 | |
32,91 | SEK | 2021-11-02 | |
32,95 | SEK | 2021-11-03 | |
33,14 | SEK | 2021-11-04 | |
33,20 | SEK | 2021-11-05 | |
33,24 | SEK | 2021-11-08 | |
33,17 | SEK | 2021-11-09 | |
33,12 | SEK | 2021-11-10 | |
33,25 | SEK | 2021-11-11 | |
33,39 | SEK | 2021-11-12 | |
33,45 | SEK | 2021-11-15 | |
33,50 | SEK | 2021-11-16 | |
33,49 | SEK | 2021-11-17 | |
33,46 | SEK | 2021-11-18 | |
33,40 | SEK | 2021-11-19 | |
33,35 | SEK | 2021-11-22 | |
33,10 | SEK | 2021-11-23 | |
33,03 | SEK | 2021-11-24 | |
33,28 | SEK | 2021-11-25 | |
32,86 | SEK | 2021-11-26 | |
33,00 | SEK | 2021-11-29 | |
32,97 | SEK | 2021-11-30 | |
32,94 | SEK | 2021-12-01 | |
32,81 | SEK | 2021-12-02 | |
32,69 | SEK | 2021-12-03 | |
32,69 | SEK | 2021-12-06 | |
33,16 | SEK | 2021-12-07 | |
33,22 | SEK | 2021-12-08 | |
33,18 | SEK | 2021-12-09 | |
33,20 | SEK | 2021-12-10 | |
33,11 | SEK | 2021-12-13 | |
32,90 | SEK | 2021-12-14 | |
32,84 | SEK | 2021-12-15 | |
33,18 | SEK | 2021-12-16 | |
33,14 | SEK | 2021-12-17 | |
32,90 | SEK | 2021-12-20 | |
33,19 | SEK | 2021-12-21 | |
33,37 | SEK | 2021-12-22 | |
33,77 | SEK | 2021-12-23 | |
34,08 | SEK | 2021-12-27 | |
34,24 | SEK | 2021-12-28 | |
34,27 | SEK | 2021-12-29 | |
34,34 | SEK | 2021-12-30 | |
34,35 | SEK | 2022-01-03 | |
34,48 | SEK | 2022-01-04 | |
34,36 | SEK | 2022-01-05 | |
33,88 | SEK | 2022-01-07 | |
33,15 | SEK | 2022-01-10 | |
33,12 | SEK | 2022-01-11 | |
33,27 | SEK | 2022-01-12 | |
33,28 | SEK | 2022-01-13 | |
32,88 | SEK | 2022-01-14 | |
32,78 | SEK | 2022-01-17 | |
32,42 | SEK | 2022-01-18 | |
32,74 | SEK | 2022-01-19 | |
32,71 | SEK | 2022-01-20 | |
32,30 | SEK | 2022-01-21 | |
31,47 | SEK | 2022-01-24 | |
31,48 | SEK | 2022-01-25 | |
31,95 | SEK | 2022-01-26 | |
31,97 | SEK | 2022-01-27 | |
31,74 | SEK | 2022-01-28 | |
32,11 | SEK | 2022-01-31 | |
32,42 | SEK | 2022-02-01 | |
32,55 | SEK | 2022-02-02 | |
32,10 | SEK | 2022-02-03 | |
31,73 | SEK | 2022-02-04 | |
31,78 | SEK | 2022-02-07 | |
31,60 | SEK | 2022-02-08 | |
32,14 | SEK | 2022-02-09 | |
32,06 | SEK | 2022-02-10 | |
31,89 | SEK | 2022-02-11 | |
31,33 | SEK | 2022-02-14 | |
31,71 | SEK | 2022-02-15 | |
31,78 | SEK | 2022-02-16 | |
31,57 | SEK | 2022-02-17 | |
31,22 | SEK | 2022-02-18 | |
30,82 | SEK | 2022-02-21 | |
31,08 | SEK | 2022-02-22 | |
30,85 | SEK | 2022-02-23 | |
30,38 | SEK | 2022-02-24 | |
30,90 | SEK | 2022-02-25 | |
31,08 | SEK | 2022-02-28 | |
31,15 | SEK | 2022-03-01 | |
31,19 | SEK | 2022-03-02 | |
31,00 | SEK | 2022-03-03 | |
30,44 | SEK | 2022-03-04 | |
30,58 | SEK | 2022-03-07 | |
30,51 | SEK | 2022-03-08 | |
30,78 | SEK | 2022-03-09 | |
30,95 | SEK | 2022-03-10 | |
31,13 | SEK | 2022-03-11 | |
31,61 | SEK | 2022-03-14 | |
31,21 | SEK | 2022-03-15 | |
31,74 | SEK | 2022-03-16 | |
31,90 | SEK | 2022-03-17 | |
32,08 | SEK | 2022-03-18 | |
32,13 | SEK | 2022-03-21 | |
32,12 | SEK | 2022-03-22 | |
31,82 | SEK | 2022-03-23 | |
31,49 | SEK | 2022-03-24 | |
31,46 | SEK | 2022-03-25 | |
31,64 | SEK | 2022-03-28 | |
31,91 | SEK | 2022-03-29 | |
31,83 | SEK | 2022-03-30 | |
31,82 | SEK | 2022-03-31 | |
31,89 | SEK | 2022-04-01 | |
32,06 | SEK | 2022-04-04 | |
32,17 | SEK | 2022-04-05 | |
31,70 | SEK | 2022-04-06 | |
32,07 | SEK | 2022-04-07 | |
31,85 | SEK | 2022-04-08 | |
31,80 | SEK | 2022-04-11 | |
31,70 | SEK | 2022-04-12 | |
31,65 | SEK | 2022-04-13 | |
31,63 | SEK | 2022-04-14 | |
31,63 | SEK | 2022-04-19 | |
31,72 | SEK | 2022-04-20 | |
31,99 | SEK | 2022-04-21 | |
31,61 | SEK | 2022-04-22 | |
31,28 | SEK | 2022-04-25 | |
31,09 | SEK | 2022-04-26 | |
30,98 | SEK | 2022-04-27 | |
30,90 | SEK | 2022-04-28 | |
31,33 | SEK | 2022-04-29 | |
30,95 | SEK | 2022-05-02 | |
30,90 | SEK | 2022-05-03 | |
30,73 | SEK | 2022-05-04 | |
30,62 | SEK | 2022-05-05 | |
30,08 | SEK | 2022-05-06 | |
29,83 | SEK | 2022-05-09 | |
30,08 | SEK | 2022-05-10 | |
30,02 | SEK | 2022-05-11 | |
29,85 | SEK | 2022-05-12 | |
30,20 | SEK | 2022-05-13 | |
30,17 | SEK | 2022-05-16 | |
30,41 | SEK | 2022-05-17 | |
30,16 | SEK | 2022-05-18 | |
29,90 | SEK | 2022-05-19 | |
30,25 | SEK | 2022-05-20 | |
30,17 | SEK | 2022-05-23 | |
30,21 | SEK | 2022-05-24 | |
29,98 | SEK | 2022-05-25 | |
30,51 | SEK | 2022-05-27 | |
30,77 | SEK | 2022-05-30 | |
30,87 | SEK | 2022-05-31 | |
30,73 | SEK | 2022-06-01 | |
30,68 | SEK | 2022-06-02 | |
30,81 | SEK | 2022-06-03 | |
30,54 | SEK | 2022-06-07 | |
30,76 | SEK | 2022-06-08 | |
30,51 | SEK | 2022-06-09 | |
29,89 | SEK | 2022-06-10 | |
29,51 | SEK | 2022-06-13 | |
29,30 | SEK | 2022-06-14 | |
29,38 | SEK | 2022-06-15 | |
28,78 | SEK | 2022-06-16 | |
28,98 | SEK | 2022-06-17 | |
29,01 | SEK | 2022-06-20 | |
29,19 | SEK | 2022-06-21 | |
28,85 | SEK | 2022-06-22 | |
28,74 | SEK | 2022-06-23 | |
29,36 | SEK | 2022-06-27 | |
29,60 | SEK | 2022-06-28 | |
29,48 | SEK | 2022-06-29 | |
29,01 | SEK | 2022-06-30 | |
29,47 | SEK | 2022-07-01 | |
29,58 | SEK | 2022-07-04 | |
29,39 | SEK | 2022-07-05 | |
29,79 | SEK | 2022-07-06 | |
30,30 | SEK | 2022-07-07 | |
30,22 | SEK | 2022-07-08 | |
30,23 | SEK | 2022-07-11 | |
30,27 | SEK | 2022-07-12 | |
30,00 | SEK | 2022-07-13 | |
29,70 | SEK | 2022-07-14 | |
29,64 | SEK | 2022-07-15 | |
30,13 | SEK | 2022-07-18 | |
30,21 | SEK | 2022-07-19 | |
30,40 | SEK | 2022-07-20 | |
30,48 | SEK | 2022-07-21 | |
30,72 | SEK | 2022-07-22 | |
30,67 | SEK | 2022-07-25 | |
30,44 | SEK | 2022-07-26 | |
30,55 | SEK | 2022-07-27 | |
30,81 | SEK | 2022-07-28 | |
31,36 | SEK | 2022-07-29 | |
31,10 | SEK | 2022-08-01 | |
30,88 | SEK | 2022-08-02 | |
30,94 | SEK | 2022-08-03 | |
31,18 | SEK | 2022-08-04 | |
30,78 | SEK | 2022-08-05 | |
31,05 | SEK | 2022-08-08 | |
30,71 | SEK | 2022-08-09 | |
31,09 | SEK | 2022-08-10 | |
31,22 | SEK | 2022-08-11 | |
31,33 | SEK | 2022-08-12 | |
31,44 | SEK | 2022-08-15 | |
31,37 | SEK | 2022-08-16 | |
31,27 | SEK | 2022-08-17 | |
31,43 | SEK | 2022-08-18 | |
31,33 | SEK | 2022-08-19 | |
31,01 | SEK | 2022-08-22 | |
30,88 | SEK | 2022-08-23 | |
31,04 | SEK | 2022-08-24 | |
31,08 | SEK | 2022-08-25 | |
30,98 | SEK | 2022-08-26 | |
30,61 | SEK | 2022-08-29 | |
30,79 | SEK | 2022-08-30 | |
30,56 | SEK | 2022-08-31 | |
30,09 | SEK | 2022-09-01 | |
30,32 | SEK | 2022-09-02 | |
30,12 | SEK | 2022-09-05 | |
30,11 | SEK | 2022-09-06 | |
30,06 | SEK | 2022-09-07 | |
30,09 | SEK | 2022-09-08 | |
30,59 | SEK | 2022-09-09 | |
30,70 | SEK | 2022-09-12 | |
30,48 | SEK | 2022-09-13 | |
30,14 | SEK | 2022-09-14 | |
30,10 | SEK | 2022-09-15 | |
29,76 | SEK | 2022-09-16 | |
29,73 | SEK | 2022-09-19 | |
29,48 | SEK | 2022-09-20 | |
29,57 | SEK | 2022-09-21 | |
29,28 | SEK | 2022-09-22 | |
28,98 | SEK | 2022-09-23 | |
28,97 | SEK | 2022-09-26 | |
28,98 | SEK | 2022-09-27 | |
28,87 | SEK | 2022-09-28 | |
28,57 | SEK | 2022-09-29 | |
28,74 | SEK | 2022-09-30 | |
28,89 | SEK | 2022-10-03 | |
29,44 | SEK | 2022-10-04 | |
29,34 | SEK | 2022-10-05 | |
29,38 | SEK | 2022-10-06 | |
28,86 | SEK | 2022-10-07 | |
28,95 | SEK | 2022-10-10 | |
28,80 | SEK | 2022-10-11 | |
28,86 | SEK | 2022-10-12 | |
28,70 | SEK | 2022-10-13 | |
29,22 | SEK | 2022-10-14 | |
29,43 | SEK | 2022-10-17 | |
29,64 | SEK | 2022-10-18 | |
29,35 | SEK | 2022-10-19 | |
29,06 | SEK | 2022-10-20 | |
29,04 | SEK | 2022-10-21 | |
29,45 | SEK | 2022-10-24 | |
29,39 | SEK | 2022-10-25 | |
29,66 | SEK | 2022-10-26 | |
29,81 | SEK | 2022-10-27 | |
29,96 | SEK | 2022-10-28 | |
29,82 | SEK | 2022-10-31 | |
29,97 | SEK | 2022-11-01 | |
30,05 | SEK | 2022-11-02 | |
29,87 | SEK | 2022-11-03 | |
30,17 | SEK | 2022-11-04 | |
30,28 | SEK | 2022-11-07 | |
30,37 | SEK | 2022-11-08 | |
30,45 | SEK | 2022-11-09 | |
31,10 | SEK | 2022-11-10 | |
31,14 | SEK | 2022-11-11 | |
31,22 | SEK | 2022-11-14 | |
31,02 | SEK | 2022-11-15 | |
30,92 | SEK | 2022-11-16 | |
30,73 | SEK | 2022-11-17 | |
30,98 | SEK | 2022-11-18 | |
30,96 | SEK | 2022-11-21 | |
31,10 | SEK | 2022-11-22 | |
31,15 | SEK | 2022-11-23 | |
31,20 | SEK | 2022-11-24 | |
31,30 | SEK | 2022-11-25 | |
31,10 | SEK | 2022-11-28 | |
31,07 | SEK | 2022-11-29 | |
31,24 | SEK | 2022-11-30 | |
31,49 | SEK | 2022-12-01 | |
31,50 | SEK | 2022-12-02 | |
31,65 | SEK | 2022-12-05 | |
31,52 | SEK | 2022-12-06 | |
31,31 | SEK | 2022-12-07 | |
31,23 | SEK | 2022-12-08 | |
31,58 | SEK | 2022-12-09 | |
31,50 | SEK | 2022-12-12 | |
32,04 | SEK | 2022-12-13 | |
31,95 | SEK | 2022-12-14 | |
31,48 | SEK | 2022-12-15 | |
31,39 | SEK | 2022-12-16 | |
31,25 | SEK | 2022-12-19 | |
31,14 | SEK | 2022-12-20 | |
31,36 | SEK | 2022-12-21 | |
31,43 | SEK | 2022-12-22 | |
31,52 | SEK | 2022-12-23 | |
31,71 | SEK | 2022-12-27 | |
31,63 | SEK | 2022-12-28 | |
31,78 | SEK | 2022-12-29 | |
31,65 | SEK | 2022-12-30 | |
31,71 | SEK | 2023-01-02 | |
31,95 | SEK | 2023-01-03 | |
32,05 | SEK | 2023-01-04 | |
32,12 | SEK | 2023-01-05 | |
32,46 | SEK | 2023-01-09 | |
32,36 | SEK | 2023-01-10 | |
32,47 | SEK | 2023-01-11 | |
32,62 | SEK | 2023-01-12 | |
32,54 | SEK | 2023-01-13 | |
32,69 | SEK | 2023-01-16 | |
32,64 | SEK | 2023-01-17 | |
32,75 | SEK | 2023-01-18 | |
32,38 | SEK | 2023-01-19 | |
32,33 | SEK | 2023-01-20 | |
32,48 | SEK | 2023-01-23 | |
32,49 | SEK | 2023-01-24 | |
32,31 | SEK | 2023-01-25 | |
32,35 | SEK | 2023-01-26 | |
32,39 | SEK | 2023-01-27 | |
32,48 | SEK | 2023-01-30 | |
32,41 | SEK | 2023-01-31 | |
32,76 | SEK | 2023-02-01 | |
33,06 | SEK | 2023-02-02 | |
33,04 | SEK | 2023-02-03 | |
32,90 | SEK | 2023-02-06 | |
32,89 | SEK | 2023-02-07 | |
32,99 | SEK | 2023-02-08 | |
32,76 | SEK | 2023-02-09 | |
32,44 | SEK | 2023-02-10 | |
32,69 | SEK | 2023-02-13 | |
32,75 | SEK | 2023-02-14 | |
32,73 | SEK | 2023-02-15 | |
32,63 | SEK | 2023-02-16 | |
32,67 | SEK | 2023-02-17 | |
32,56 | SEK | 2023-02-20 | |
32,46 | SEK | 2023-02-21 | |
32,24 | SEK | 2023-02-22 | |
32,38 | SEK | 2023-02-23 | |
32,18 | SEK | 2023-02-24 | |
32,41 | SEK | 2023-02-27 | |
32,30 | SEK | 2023-02-28 | |
32,29 | SEK | 2023-03-01 | |
32,18 | SEK | 2023-03-02 | |
32,42 | SEK | 2023-03-03 | |
32,45 | SEK | 2023-03-06 | |
32,48 | SEK | 2023-03-07 | |
32,34 | SEK | 2023-03-08 | |
32,32 | SEK | 2023-03-09 | |
31,90 | SEK | 2023-03-10 | |
31,66 | SEK | 2023-03-13 | |
31,86 | SEK | 2023-03-14 | |
31,36 | SEK | 2023-03-15 | |
31,34 | SEK | 2023-03-16 | |
31,07 | SEK | 2023-03-17 | |
31,38 | SEK | 2023-03-20 | |
31,52 | SEK | 2023-03-21 | |
31,54 | SEK | 2023-03-22 | |
31,50 | SEK | 2023-03-23 | |
31,28 | SEK | 2023-03-24 | |
31,43 | SEK | 2023-03-27 | |
31,33 | SEK | 2023-03-28 | |
31,56 | SEK | 2023-03-29 | |
31,96 | SEK | 2023-03-30 | |
32,34 | SEK | 2023-03-31 | |
32,30 | SEK | 2023-04-03 | |
32,47 | SEK | 2023-04-04 | |
32,27 | SEK | 2023-04-05 | |
32,33 | SEK | 2023-04-06 | |
32,63 | SEK | 2023-04-11 | |
32,71 | SEK | 2023-04-12 | |
32,77 | SEK | 2023-04-13 | |
33,11 | SEK | 2023-04-14 | |
33,07 | SEK | 2023-04-17 | |
33,12 | SEK | 2023-04-18 | |
33,05 | SEK | 2023-04-19 | |
32,99 | SEK | 2023-04-20 | |
33,07 | SEK | 2023-04-21 | |
33,14 | SEK | 2023-04-24 | |
32,99 | SEK | 2023-04-25 | |
32,83 | SEK | 2023-04-26 | |
33,04 | SEK | 2023-04-27 | |
33,22 | SEK | 2023-04-28 | |
33,16 | SEK | 2023-05-02 | |
33,03 | SEK | 2023-05-03 | |
32,95 | SEK | 2023-05-04 | |
32,97 | SEK | 2023-05-05 | |
32,96 | SEK | 2023-05-08 | |
32,66 | SEK | 2023-05-09 | |
32,67 | SEK | 2023-05-10 | |
32,83 | SEK | 2023-05-11 | |
32,98 | SEK | 2023-05-12 | |
33,06 | SEK | 2023-05-15 | |
32,91 | SEK | 2023-05-16 | |
32,88 | SEK | 2023-05-17 | |
33,17 | SEK | 2023-05-19 | |
33,16 | SEK | 2023-05-22 | |
33,17 | SEK | 2023-05-23 | |
32,80 | SEK | 2023-05-24 | |
32,85 | SEK | 2023-05-25 | |
32,86 | SEK | 2023-05-26 | |
32,83 | SEK | 2023-05-29 | |
32,91 | SEK | 2023-05-30 | |
32,71 | SEK | 2023-05-31 | |
32,66 | SEK | 2023-06-01 | |
33,00 | SEK | 2023-06-02 | |
33,17 | SEK | 2023-06-05 | |
33,28 | SEK | 2023-06-07 | |
33,29 | SEK | 2023-06-08 | |
33,35 | SEK | 2023-06-09 | |
33,34 | SEK | 2023-06-12 | |
33,45 | SEK | 2023-06-13 | |
33,41 | SEK | 2023-06-14 | |
33,33 | SEK | 2023-06-15 | |
33,46 | SEK | 2023-06-16 | |
33,30 | SEK | 2023-06-19 | |
33,28 | SEK | 2023-06-20 | |
33,00 | SEK | 2023-06-21 | |
32,77 | SEK | 2023-06-22 | |
32,71 | SEK | 2023-06-26 | |
32,61 | SEK | 2023-06-27 | |
32,93 | SEK | 2023-06-28 | |
33,08 | SEK | 2023-06-29 | |
33,24 | SEK | 2023-06-30 | |
33,12 | SEK | 2023-07-03 | |
33,21 | SEK | 2023-07-04 | |
33,05 | SEK | 2023-07-05 | |
32,84 | SEK | 2023-07-06 | |
32,81 | SEK | 2023-07-07 | |
32,78 | SEK | 2023-07-10 | |
32,71 | SEK | 2023-07-11 | |
32,73 | SEK | 2023-07-12 | |
32,74 | SEK | 2023-07-13 | |
32,53 | SEK | 2023-07-14 | |
32,40 | SEK | 2023-07-17 | |
32,50 | SEK | 2023-07-18 | |
32,62 | SEK | 2023-07-19 | |
32,70 | SEK | 2023-07-20 | |
32,61 | SEK | 2023-07-21 | |
32,65 | SEK | 2023-07-24 | |
32,77 | SEK | 2023-07-25 | |
32,61 | SEK | 2023-07-26 | |
32,86 | SEK | 2023-07-27 | |
32,74 | SEK | 2023-07-28 | |
32,76 | SEK | 2023-07-31 | |
32,73 | SEK | 2023-08-01 | |
32,57 | SEK | 2023-08-02 | |
32,40 | SEK | 2023-08-03 | |
32,38 | SEK | 2023-08-04 | |
32,38 | SEK | 2023-08-07 | |
32,48 | SEK | 2023-08-08 | |
32,57 | SEK | 2023-08-09 | |
32,70 | SEK | 2023-08-10 | |
32,63 | SEK | 2023-08-11 | |
32,59 | SEK | 2023-08-14 | |
32,42 | SEK | 2023-08-15 | |
32,39 | SEK | 2023-08-16 | |
32,21 | SEK | 2023-08-17 | |
32,05 | SEK | 2023-08-18 | |
32,06 | SEK | 2023-08-21 | |
32,08 | SEK | 2023-08-22 | |
32,22 | SEK | 2023-08-23 | |
32,31 | SEK | 2023-08-24 | |
32,30 | SEK | 2023-08-25 | |
32,44 | SEK | 2023-08-28 | |
32,55 | SEK | 2023-08-29 | |
32,36 | SEK | 2023-08-30 | |
32,43 | SEK | 2023-08-31 | |
32,42 | SEK | 2023-09-01 | |
32,53 | SEK | 2023-09-04 | |
32,43 | SEK | 2023-09-05 | |
32,36 | SEK | 2023-09-06 | |
32,19 | SEK | 2023-09-07 | |
32,14 | SEK | 2023-09-08 | |
32,15 | SEK | 2023-09-11 | |
32,08 | SEK | 2023-09-12 | |
32,06 | SEK | 2023-09-13 | |
32,32 | SEK | 2023-09-14 | |
32,50 | SEK | 2023-09-15 | |
32,35 | SEK | 2023-09-18 | |
32,26 | SEK | 2023-09-19 | |
32,51 | SEK | 2023-09-20 | |
32,42 | SEK | 2023-09-21 | |
32,20 | SEK | 2023-09-22 | |
31,94 | SEK | 2023-09-25 | |
31,80 | SEK | 2023-09-26 | |
31,83 | SEK | 2023-09-27 | |
31,79 | SEK | 2023-09-28 | |
32,11 | SEK | 2023-09-29 | |
31,93 | SEK | 2023-10-02 | |
31,69 | SEK | 2023-10-03 | |
31,49 | SEK | 2023-10-04 | |
31,68 | SEK | 2023-10-05 | |
31,63 | SEK | 2023-10-06 | |
31,64 | SEK | 2023-10-09 | |
32,04 | SEK | 2023-10-10 | |
32,22 | SEK | 2023-10-11 | |
32,45 | SEK | 2023-10-12 | |
32,09 | SEK | 2023-10-13 | |
32,04 | SEK | 2023-10-16 | |
31,70 | SEK | 2023-10-17 | |
31,65 | SEK | 2023-10-18 | |
31,31 | SEK | 2023-10-19 | |
30,99 | SEK | 2023-10-20 | |
30,65 | SEK | 2023-10-23 | |
30,88 | SEK | 2023-10-24 | |
30,73 | SEK | 2023-10-25 | |
30,81 | SEK | 2023-10-26 | |
30,53 | SEK | 2023-10-27 | |
30,68 | SEK | 2023-10-30 | |
30,98 | SEK | 2023-10-31 | |
30,95 | SEK | 2023-11-01 | |
31,54 | SEK | 2023-11-02 | |
31,63 | SEK | 2023-11-03 | |
31,56 | SEK | 2023-11-06 | |
31,45 | SEK | 2023-11-07 | |
31,61 | SEK | 2023-11-08 | |
31,68 | SEK | 2023-11-09 | |
31,35 | SEK | 2023-11-10 | |
31,33 | SEK | 2023-11-13 | |
31,90 | SEK | 2023-11-14 | |
32,10 | SEK | 2023-11-15 | |
31,85 | SEK | 2023-11-16 | |
32,07 | SEK | 2023-11-17 | |
32,17 | SEK | 2023-11-20 | |
32,00 | SEK | 2023-11-21 | |
32,10 | SEK | 2023-11-22 | |
32,23 | SEK | 2023-11-23 | |
32,16 | SEK | 2023-11-24 | |
32,22 | SEK | 2023-11-27 | |
32,06 | SEK | 2023-11-28 | |
32,14 | SEK | 2023-11-29 | |
32,13 | SEK | 2023-11-30 | |
32,21 | SEK | 2023-12-01 | |
32,22 | SEK | 2023-12-04 | |
32,25 | SEK | 2023-12-05 | |
32,53 | SEK | 2023-12-06 | |
32,56 | SEK | 2023-12-07 | |
32,77 | SEK | 2023-12-08 | |
32,87 | SEK | 2023-12-11 | |
32,75 | SEK | 2023-12-12 | |
32,67 | SEK | 2023-12-13 | |
33,32 | SEK | 2023-12-14 | |
33,47 | SEK | 2023-12-15 | |
33,40 | SEK | 2023-12-18 | |
33,62 | SEK | 2023-12-19 | |
33,57 | SEK | 2023-12-20 | |
33,36 | SEK | 2023-12-21 | |
33,52 | SEK | 2023-12-22 | |
33,62 | SEK | 2023-12-27 | |
33,67 | SEK | 2023-12-28 | |
33,79 | SEK | 2023-12-29 | |
33,68 | SEK | 2024-01-02 | |
33,18 | SEK | 2024-01-03 | |
33,44 | SEK | 2024-01-04 | |
33,30 | SEK | 2024-01-05 | |
33,54 | SEK | 2024-01-08 | |
33,31 | SEK | 2024-01-09 | |
33,23 | SEK | 2024-01-10 | |
33,32 | SEK | 2024-01-11 | |
33,41 | SEK | 2024-01-12 | |
33,16 | SEK | 2024-01-15 | |
32,94 | SEK | 2024-01-16 | |
32,57 | SEK | 2024-01-17 | |
32,80 | SEK | 2024-01-18 | |
32,73 | SEK | 2024-01-19 | |
32,94 | SEK | 2024-01-22 | |
33,16 | SEK | 2024-01-23 | |
33,22 | SEK | 2024-01-24 | |
33,35 | SEK | 2024-01-25 | |
33,43 | SEK | 2024-01-26 | |
33,45 | SEK | 2024-01-29 | |
33,33 | SEK | 2024-01-30 | |
33,29 | SEK | 2024-01-31 | |
33,25 | SEK | 2024-02-01 | |
33,16 | SEK | 2024-02-02 | |
32,94 | SEK | 2024-02-05 | |
33,00 | SEK | 2024-02-06 | |
33,12 | SEK | 2024-02-07 | |
33,07 | SEK | 2024-02-08 | |
33,05 | SEK | 2024-02-09 | |
33,19 | SEK | 2024-02-12 | |
33,02 | SEK | 2024-02-13 | |
33,16 | SEK | 2024-02-14 | |
33,44 | SEK | 2024-02-15 | |
33,63 | SEK | 2024-02-16 | |
33,59 | SEK | 2024-02-19 | |
33,43 | SEK | 2024-02-20 | |
33,49 | SEK | 2024-02-21 | |
33,74 | SEK | 2024-02-22 | |
33,86 | SEK | 2024-02-23 | |
33,84 | SEK | 2024-02-26 | |
33,98 | SEK | 2024-02-27 | |
33,97 | SEK | 2024-02-28 | |
34,06 | SEK | 2024-02-29 | |
34,10 | SEK | 2024-03-01 | |
34,12 | SEK | 2024-03-04 | |
33,93 | SEK | 2024-03-05 | |
34,06 | SEK | 2024-03-06 | |
34,16 | SEK | 2024-03-07 | |
34,32 | SEK | 2024-03-08 | |
34,22 | SEK | 2024-03-11 | |
34,62 | SEK | 2024-03-12 | |
34,62 | SEK | 2024-03-13 | |
34,53 | SEK | 2024-03-14 | |
34,65 | SEK | 2024-03-15 | |
34,39 | SEK | 2024-03-18 | |
34,40 | SEK | 2024-03-19 | |
34,49 | SEK | 2024-03-20 | |
34,94 | SEK | 2024-03-21 | |
34,95 | SEK | 2024-03-22 | |
34,90 | SEK | 2024-03-25 | |
34,92 | SEK | 2024-03-26 | |
35,07 | SEK | 2024-03-27 | |
35,10 | SEK | 2024-03-28 | |
35,05 | SEK | 2024-04-02 | |
34,98 | SEK | 2024-04-03 | |
35,06 | SEK | 2024-04-04 | |
34,73 | SEK | 2024-04-05 | |
34,90 | SEK | 2024-04-08 | |
34,90 | SEK | 2024-04-09 | |
34,69 | SEK | 2024-04-10 | |
34,66 | SEK | 2024-04-11 | |
34,77 | SEK | 2024-04-12 | |
34,89 | SEK | 2024-04-15 | |
34,38 | SEK | 2024-04-16 | |
34,44 | SEK | 2024-04-17 | |
34,32 | SEK | 2024-04-18 | |
34,28 | SEK | 2024-04-19 | |
34,45 | SEK | 2024-04-22 | |
34,63 | SEK | 2024-04-23 | |
34,55 | SEK | 2024-04-24 | |
34,26 | SEK | 2024-04-25 | |
34,62 | SEK | 2024-04-26 | |
34,79 | SEK | 2024-04-29 | |
34,86 | SEK | 2024-04-30 | |
34,57 | SEK | 2024-05-02 | |
34,78 | SEK | 2024-05-03 | |
34,94 | SEK | 2024-05-06 | |
35,21 | SEK | 2024-05-07 | |
35,36 | SEK | 2024-05-08 | |
35,70 | SEK | 2024-05-10 | |
36,06 | SEK | 2024-05-13 | |
36,20 | SEK | 2024-05-14 | |
36,22 | SEK | 2024-05-15 | |
36,14 | SEK | 2024-05-16 | |
36,03 | SEK | 2024-05-17 | |
36,22 | SEK | 2024-05-20 | |
36,12 | SEK | 2024-05-21 | |
36,19 | SEK | 2024-05-22 | |
36,11 | SEK | 2024-05-23 | |
35,92 | SEK | 2024-05-24 | |
35,97 | SEK | 2024-05-27 | |
35,98 | SEK | 2024-05-28 | |
35,67 | SEK | 2024-05-29 | |
35,70 | SEK | 2024-05-30 | |
35,80 | SEK | 2024-05-31 | |
35,92 | SEK | 2024-06-03 | |
35,65 | SEK | 2024-06-04 | |
35,63 | SEK | 2024-06-05 | |
35,68 | SEK | 2024-06-07 | |
35,49 | SEK | 2024-06-10 | |
35,34 | SEK | 2024-06-11 | |
35,75 | SEK | 2024-06-12 | |
35,46 | SEK | 2024-06-13 | |
35,17 | SEK | 2024-06-14 | |
35,04 | SEK | 2024-06-17 | |
35,05 | SEK | 2024-06-18 | |
35,02 | SEK | 2024-06-19 | |
35,20 | SEK | 2024-06-20 | |
35,30 | SEK | 2024-06-24 | |
34,96 | SEK | 2024-06-25 | |
35,00 | SEK | 2024-06-26 | |
35,00 | SEK | 2024-06-27 | |
35,04 | SEK | 2024-06-28 | |
35,21 | SEK | 2024-07-01 | |
34,99 | SEK | 2024-07-02 | |
35,14 | SEK | 2024-07-03 | |
35,24 | SEK | 2024-07-04 | |
35,25 | SEK | 2024-07-05 | |
35,23 | SEK | 2024-07-08 | |
35,00 | SEK | 2024-07-09 | |
35,04 | SEK | 2024-07-10 | |
35,28 | SEK | 2024-07-11 | |
35,88 | SEK | 2024-07-12 | |
35,61 | SEK | 2024-07-15 | |
35,52 | SEK | 2024-07-16 | |
35,55 | SEK | 2024-07-17 | |
35,67 | SEK | 2024-07-18 | |
35,51 | SEK | 2024-07-19 | |
35,78 | SEK | 2024-07-22 |