Namn | Kurs | Valuta | Datum |
---|---|---|---|
68,39 | SEK | 2024-07-26 | |
68,33 | SEK | 2024-07-25 | |
68,59 | SEK | 2024-07-24 | |
68,95 | SEK | 2024-07-23 | |
69,11 | SEK | 2024-07-22 | |
68,43 | SEK | 2024-07-19 | |
68,96 | SEK | 2024-07-18 | |
67,82 | SEK | 2024-07-17 | |
67,72 | SEK | 2024-07-16 | |
67,39 | SEK | 2024-07-15 | |
68,06 | SEK | 2024-07-12 | |
66,90 | SEK | 2024-07-11 | |
66,41 | SEK | 2024-07-10 | |
66,13 | SEK | 2024-07-09 | |
66,90 | SEK | 2024-07-08 | |
66,79 | SEK | 2024-07-05 | |
66,89 | SEK | 2024-07-04 | |
66,86 | SEK | 2024-07-03 | |
66,71 | SEK | 2024-07-02 | |
67,38 | SEK | 2024-07-01 | |
66,59 | SEK | 2024-06-28 | |
66,16 | SEK | 2024-06-27 | |
65,89 | SEK | 2024-06-26 | |
65,95 | SEK | 2024-06-25 | |
66,60 | SEK | 2024-06-24 | |
66,06 | SEK | 2024-06-20 | |
65,58 | SEK | 2024-06-19 | |
65,74 | SEK | 2024-06-18 | |
65,71 | SEK | 2024-06-17 | |
66,04 | SEK | 2024-06-14 | |
67,08 | SEK | 2024-06-13 | |
67,78 | SEK | 2024-06-12 | |
67,02 | SEK | 2024-06-11 | |
67,66 | SEK | 2024-06-10 | |
68,42 | SEK | 2024-06-07 | |
68,35 | SEK | 2024-06-05 | |
69,09 | SEK | 2024-06-04 | |
69,70 | SEK | 2024-06-03 | |
69,04 | SEK | 2024-05-31 | |
68,87 | SEK | 2024-05-30 | |
68,50 | SEK | 2024-05-29 | |
69,32 | SEK | 2024-05-28 | |
69,18 | SEK | 2024-05-27 | |
69,19 | SEK | 2024-05-24 | |
69,45 | SEK | 2024-05-23 | |
69,34 | SEK | 2024-05-22 | |
69,11 | SEK | 2024-05-21 | |
69,59 | SEK | 2024-05-20 | |
68,93 | SEK | 2024-05-17 | |
69,06 | SEK | 2024-05-16 | |
69,62 | SEK | 2024-05-15 | |
69,99 | SEK | 2024-05-14 | |
69,17 | SEK | 2024-05-13 | |
69,05 | SEK | 2024-05-10 | |
68,66 | SEK | 2024-05-08 | |
68,52 | SEK | 2024-05-07 | |
67,84 | SEK | 2024-05-06 | |
67,46 | SEK | 2024-05-03 | |
67,08 | SEK | 2024-05-02 | |
67,47 | SEK | 2024-04-30 | |
67,30 | SEK | 2024-04-29 | |
66,81 | SEK | 2024-04-26 | |
65,96 | SEK | 2024-04-25 | |
66,65 | SEK | 2024-04-24 | |
67,39 | SEK | 2024-04-23 | |
66,72 | SEK | 2024-04-22 | |
65,80 | SEK | 2024-04-19 | |
65,38 | SEK | 2024-04-18 | |
65,48 | SEK | 2024-04-17 | |
65,09 | SEK | 2024-04-16 | |
66,21 | SEK | 2024-04-15 | |
65,96 | SEK | 2024-04-12 | |
65,99 | SEK | 2024-04-11 | |
66,43 | SEK | 2024-04-10 | |
66,91 | SEK | 2024-04-09 | |
67,02 | SEK | 2024-04-08 | |
66,53 | SEK | 2024-04-05 | |
66,99 | SEK | 2024-04-04 | |
66,54 | SEK | 2024-04-03 | |
66,22 | SEK | 2024-04-02 | |
66,23 | SEK | 2024-03-28 | |
66,42 | SEK | 2024-03-27 | |
66,12 | SEK | 2024-03-26 | |
65,97 | SEK | 2024-03-25 | |
65,75 | SEK | 2024-03-22 | |
65,68 | SEK | 2024-03-21 | |
64,48 | SEK | 2024-03-20 | |
64,46 | SEK | 2024-03-19 | |
64,35 | SEK | 2024-03-18 | |
65,21 | SEK | 2024-03-15 | |
64,87 | SEK | 2024-03-14 | |
64,86 | SEK | 2024-03-13 | |
64,75 | SEK | 2024-03-12 | |
63,75 | SEK | 2024-03-11 | |
64,01 | SEK | 2024-03-08 | |
63,87 | SEK | 2024-03-07 | |
63,37 | SEK | 2024-03-06 | |
62,97 | SEK | 2024-03-05 | |
63,18 | SEK | 2024-03-04 | |
63,15 | SEK | 2024-03-01 | |
62,87 | SEK | 2024-02-29 | |
62,47 | SEK | 2024-02-28 | |
62,11 | SEK | 2024-02-27 | |
61,41 | SEK | 2024-02-26 | |
61,59 | SEK | 2024-02-23 | |
61,54 | SEK | 2024-02-22 | |
61,28 | SEK | 2024-02-21 | |
61,17 | SEK | 2024-02-20 | |
61,36 | SEK | 2024-02-19 | |
61,42 | SEK | 2024-02-16 | |
61,05 | SEK | 2024-02-15 | |
60,43 | SEK | 2024-02-14 | |
60,19 | SEK | 2024-02-13 | |
60,48 | SEK | 2024-02-12 | |
60,15 | SEK | 2024-02-09 | |
60,29 | SEK | 2024-02-08 | |
60,48 | SEK | 2024-02-07 | |
60,48 | SEK | 2024-02-06 | |
60,18 | SEK | 2024-02-05 | |
60,99 | SEK | 2024-02-02 | |
60,92 | SEK | 2024-02-01 | |
61,44 | SEK | 2024-01-31 | |
61,57 | SEK | 2024-01-30 | |
61,84 | SEK | 2024-01-29 | |
61,74 | SEK | 2024-01-26 | |
61,52 | SEK | 2024-01-25 | |
60,54 | SEK | 2024-01-24 | |
60,78 | SEK | 2024-01-23 | |
60,26 | SEK | 2024-01-22 | |
59,97 | SEK | 2024-01-19 | |
60,63 | SEK | 2024-01-18 | |
60,17 | SEK | 2024-01-17 | |
60,93 | SEK | 2024-01-16 | |
61,39 | SEK | 2024-01-15 | |
62,03 | SEK | 2024-01-12 | |
61,79 | SEK | 2024-01-11 | |
61,50 | SEK | 2024-01-10 | |
61,55 | SEK | 2024-01-09 | |
61,84 | SEK | 2024-01-08 | |
61,40 | SEK | 2024-01-05 | |
61,57 | SEK | 2024-01-04 | |
60,94 | SEK | 2024-01-03 | |
62,00 | SEK | 2024-01-02 | |
61,52 | SEK | 2023-12-29 | |
61,36 | SEK | 2023-12-28 | |
61,39 | SEK | 2023-12-27 | |
61,13 | SEK | 2023-12-22 | |
60,62 | SEK | 2023-12-21 | |
61,17 | SEK | 2023-12-20 | |
61,23 | SEK | 2023-12-19 | |
60,81 | SEK | 2023-12-18 | |
60,96 | SEK | 2023-12-15 | |
60,36 | SEK | 2023-12-14 | |
59,40 | SEK | 2023-12-13 | |
59,65 | SEK | 2023-12-12 | |
59,86 | SEK | 2023-12-11 | |
59,59 | SEK | 2023-12-08 | |
59,30 | SEK | 2023-12-07 | |
59,21 | SEK | 2023-12-06 | |
58,62 | SEK | 2023-12-05 | |
58,72 | SEK | 2023-12-04 | |
58,53 | SEK | 2023-12-01 | |
58,94 | SEK | 2023-11-30 | |
59,20 | SEK | 2023-11-29 | |
58,80 | SEK | 2023-11-28 | |
59,09 | SEK | 2023-11-27 | |
59,08 | SEK | 2023-11-24 | |
58,98 | SEK | 2023-11-23 | |
58,42 | SEK | 2023-11-22 | |
58,26 | SEK | 2023-11-21 | |
58,59 | SEK | 2023-11-20 | |
58,52 | SEK | 2023-11-17 | |
58,02 | SEK | 2023-11-16 | |
58,39 | SEK | 2023-11-15 | |
57,86 | SEK | 2023-11-14 | |
56,76 | SEK | 2023-11-13 | |
56,61 | SEK | 2023-11-10 | |
56,99 | SEK | 2023-11-09 | |
56,81 | SEK | 2023-11-08 | |
56,46 | SEK | 2023-11-07 | |
57,01 | SEK | 2023-11-06 | |
57,06 | SEK | 2023-11-03 | |
56,79 | SEK | 2023-11-02 | |
55,79 | SEK | 2023-11-01 | |
55,86 | SEK | 2023-10-31 | |
54,96 | SEK | 2023-10-30 | |
54,65 | SEK | 2023-10-27 | |
54,60 | SEK | 2023-10-26 | |
54,21 | SEK | 2023-10-25 | |
54,79 | SEK | 2023-10-24 | |
54,68 | SEK | 2023-10-23 | |
55,38 | SEK | 2023-10-20 | |
55,95 | SEK | 2023-10-19 | |
56,94 | SEK | 2023-10-18 | |
56,89 | SEK | 2023-10-17 | |
57,95 | SEK | 2023-10-16 | |
57,93 | SEK | 2023-10-13 | |
58,68 | SEK | 2023-10-12 | |
58,25 | SEK | 2023-10-11 | |
57,98 | SEK | 2023-10-10 | |
56,92 | SEK | 2023-10-09 | |
56,91 | SEK | 2023-10-06 | |
56,97 | SEK | 2023-10-05 | |
56,49 | SEK | 2023-10-04 | |
56,85 | SEK | 2023-10-03 | |
57,36 | SEK | 2023-10-02 | |
57,59 | SEK | 2023-09-29 | |
56,69 | SEK | 2023-09-28 | |
56,70 | SEK | 2023-09-27 | |
56,97 | SEK | 2023-09-26 | |
57,40 | SEK | 2023-09-25 | |
58,11 | SEK | 2023-09-22 | |
58,51 | SEK | 2023-09-21 | |
58,67 | SEK | 2023-09-20 | |
58,00 | SEK | 2023-09-19 | |
58,24 | SEK | 2023-09-18 | |
58,57 | SEK | 2023-09-15 | |
58,30 | SEK | 2023-09-14 | |
57,76 | SEK | 2023-09-13 | |
57,69 | SEK | 2023-09-12 | |
57,62 | SEK | 2023-09-11 | |
57,24 | SEK | 2023-09-08 | |
57,57 | SEK | 2023-09-07 | |
58,26 | SEK | 2023-09-06 | |
58,49 | SEK | 2023-09-05 | |
58,45 | SEK | 2023-09-04 | |
58,13 | SEK | 2023-09-01 | |
58,21 | SEK | 2023-08-31 | |
57,93 | SEK | 2023-08-30 | |
57,92 | SEK | 2023-08-29 | |
57,45 | SEK | 2023-08-28 | |
57,02 | SEK | 2023-08-25 | |
56,97 | SEK | 2023-08-24 | |
56,96 | SEK | 2023-08-23 | |
56,85 | SEK | 2023-08-22 | |
56,82 | SEK | 2023-08-21 | |
56,67 | SEK | 2023-08-18 | |
57,25 | SEK | 2023-08-17 | |
57,57 | SEK | 2023-08-16 | |
57,88 | SEK | 2023-08-15 | |
58,14 | SEK | 2023-08-14 | |
58,22 | SEK | 2023-08-11 | |
58,72 | SEK | 2023-08-10 | |
58,19 | SEK | 2023-08-09 | |
57,66 | SEK | 2023-08-08 | |
57,92 | SEK | 2023-08-07 | |
57,72 | SEK | 2023-08-04 | |
57,55 | SEK | 2023-08-03 | |
57,97 | SEK | 2023-08-02 | |
58,46 | SEK | 2023-08-01 | |
58,31 | SEK | 2023-07-31 | |
58,40 | SEK | 2023-07-28 | |
58,41 | SEK | 2023-07-27 | |
58,02 | SEK | 2023-07-26 | |
58,37 | SEK | 2023-07-25 | |
57,78 | SEK | 2023-07-24 | |
57,49 | SEK | 2023-07-21 | |
56,58 | SEK | 2023-07-20 | |
57,81 | SEK | 2023-07-19 | |
57,66 | SEK | 2023-07-18 | |
56,95 | SEK | 2023-07-17 | |
57,05 | SEK | 2023-07-14 | |
57,83 | SEK | 2023-07-13 | |
58,01 | SEK | 2023-07-12 | |
57,54 | SEK | 2023-07-11 | |
57,29 | SEK | 2023-07-10 | |
57,47 | SEK | 2023-07-07 | |
57,52 | SEK | 2023-07-06 | |
58,09 | SEK | 2023-07-05 | |
58,21 | SEK | 2023-07-04 | |
58,01 | SEK | 2023-07-03 | |
57,72 | SEK | 2023-06-30 | |
57,32 | SEK | 2023-06-29 | |
57,13 | SEK | 2023-06-28 | |
56,06 | SEK | 2023-06-27 | |
56,40 | SEK | 2023-06-26 | |
56,53 | SEK | 2023-06-22 | |
57,60 | SEK | 2023-06-21 | |
58,27 | SEK | 2023-06-20 | |
58,86 | SEK | 2023-06-19 | |
59,39 | SEK | 2023-06-16 | |
58,64 | SEK | 2023-06-15 | |
58,96 | SEK | 2023-06-14 | |
58,75 | SEK | 2023-06-13 | |
58,63 | SEK | 2023-06-12 | |
58,75 | SEK | 2023-06-09 | |
58,58 | SEK | 2023-06-08 | |
58,78 | SEK | 2023-06-07 | |
58,49 | SEK | 2023-06-05 | |
59,76 | SEK | 2023-06-02 | |
58,22 | SEK | 2023-06-01 | |
58,25 | SEK | 2023-05-31 | |
59,38 | SEK | 2023-05-30 | |
59,56 | SEK | 2023-05-29 | |
59,82 | SEK | 2023-05-26 | |
59,88 | SEK | 2023-05-25 | |
60,05 | SEK | 2023-05-24 | |
61,02 | SEK | 2023-05-23 | |
60,51 | SEK | 2023-05-22 | |
60,69 | SEK | 2023-05-19 | |
59,46 | SEK | 2023-05-17 | |
59,66 | SEK | 2023-05-16 | |
60,00 | SEK | 2023-05-15 | |
59,53 | SEK | 2023-05-12 | |
59,32 | SEK | 2023-05-11 | |
58,99 | SEK | 2023-05-10 | |
59,79 | SEK | 2023-05-09 | |
60,36 | SEK | 2023-05-08 | |
60,36 | SEK | 2023-05-05 | |
59,97 | SEK | 2023-05-04 | |
60,25 | SEK | 2023-05-03 | |
60,81 | SEK | 2023-05-02 | |
60,99 | SEK | 2023-04-28 | |
60,34 | SEK | 2023-04-27 | |
60,53 | SEK | 2023-04-26 | |
60,50 | SEK | 2023-04-25 | |
61,34 | SEK | 2023-04-24 | |
61,18 | SEK | 2023-04-21 | |
61,34 | SEK | 2023-04-20 | |
61,63 | SEK | 2023-04-19 | |
62,00 | SEK | 2023-04-18 | |
62,20 | SEK | 2023-04-17 | |
62,46 | SEK | 2023-04-14 | |
61,21 | SEK | 2023-04-13 | |
61,30 | SEK | 2023-04-12 | |
60,86 | SEK | 2023-04-11 | |
60,28 | SEK | 2023-04-06 | |
59,55 | SEK | 2023-04-05 | |
60,25 | SEK | 2023-04-04 | |
60,17 | SEK | 2023-04-03 | |
60,20 | SEK | 2023-03-31 | |
59,61 | SEK | 2023-03-30 | |
58,36 | SEK | 2023-03-29 | |
57,32 | SEK | 2023-03-28 | |
57,75 | SEK | 2023-03-27 | |
57,31 | SEK | 2023-03-24 | |
58,00 | SEK | 2023-03-23 | |
58,58 | SEK | 2023-03-22 | |
58,21 | SEK | 2023-03-21 | |
57,53 | SEK | 2023-03-20 | |
56,92 | SEK | 2023-03-17 | |
57,69 | SEK | 2023-03-16 | |
57,97 | SEK | 2023-03-15 | |
59,78 | SEK | 2023-03-14 | |
58,97 | SEK | 2023-03-13 | |
60,01 | SEK | 2023-03-10 | |
61,72 | SEK | 2023-03-09 | |
61,52 | SEK | 2023-03-08 | |
61,85 | SEK | 2023-03-07 | |
61,74 | SEK | 2023-03-06 | |
61,51 | SEK | 2023-03-03 | |
60,47 | SEK | 2023-03-02 | |
60,79 | SEK | 2023-03-01 | |
60,99 | SEK | 2023-02-28 | |
61,34 | SEK | 2023-02-27 | |
60,61 | SEK | 2023-02-24 | |
60,76 | SEK | 2023-02-23 | |
60,10 | SEK | 2023-02-22 | |
60,54 | SEK | 2023-02-21 | |
60,44 | SEK | 2023-02-20 | |
60,36 | SEK | 2023-02-17 | |
60,24 | SEK | 2023-02-16 | |
60,06 | SEK | 2023-02-15 | |
60,36 | SEK | 2023-02-14 | |
60,16 | SEK | 2023-02-13 | |
59,16 | SEK | 2023-02-10 | |
59,79 | SEK | 2023-02-09 | |
60,38 | SEK | 2023-02-08 | |
60,04 | SEK | 2023-02-07 | |
59,91 | SEK | 2023-02-06 | |
60,40 | SEK | 2023-02-03 | |
60,08 | SEK | 2023-02-02 | |
59,49 | SEK | 2023-02-01 | |
59,01 | SEK | 2023-01-31 | |
59,46 | SEK | 2023-01-30 | |
59,34 | SEK | 2023-01-27 | |
58,61 | SEK | 2023-01-26 | |
58,30 | SEK | 2023-01-25 | |
57,71 | SEK | 2023-01-24 | |
57,68 | SEK | 2023-01-23 | |
57,22 | SEK | 2023-01-20 | |
57,60 | SEK | 2023-01-19 | |
58,62 | SEK | 2023-01-18 | |
58,24 | SEK | 2023-01-17 | |
58,38 | SEK | 2023-01-16 | |
58,04 | SEK | 2023-01-13 | |
58,33 | SEK | 2023-01-12 | |
57,57 | SEK | 2023-01-11 | |
56,91 | SEK | 2023-01-10 | |
57,15 | SEK | 2023-01-09 | |
55,98 | SEK | 2023-01-05 | |
55,51 | SEK | 2023-01-04 | |
54,86 | SEK | 2023-01-03 | |
54,54 | SEK | 2023-01-02 | |
53,98 | SEK | 2022-12-30 | |
54,21 | SEK | 2022-12-29 | |
53,79 | SEK | 2022-12-28 | |
53,94 | SEK | 2022-12-27 | |
53,64 | SEK | 2022-12-23 | |
53,40 | SEK | 2022-12-22 | |
53,64 | SEK | 2022-12-21 | |
53,22 | SEK | 2022-12-20 | |
53,53 | SEK | 2022-12-19 | |
53,68 | SEK | 2022-12-16 | |
54,75 | SEK | 2022-12-15 | |
55,90 | SEK | 2022-12-14 | |
56,49 | SEK | 2022-12-13 | |
55,30 | SEK | 2022-12-12 | |
55,38 | SEK | 2022-12-09 | |
54,76 | SEK | 2022-12-08 | |
54,86 | SEK | 2022-12-07 | |
55,56 | SEK | 2022-12-06 | |
56,29 | SEK | 2022-12-05 | |
56,12 | SEK | 2022-12-02 | |
56,12 | SEK | 2022-12-01 | |
55,38 | SEK | 2022-11-30 | |
55,26 | SEK | 2022-11-29 | |
55,00 | SEK | 2022-11-28 | |
55,42 | SEK | 2022-11-25 | |
55,13 | SEK | 2022-11-24 | |
55,00 | SEK | 2022-11-23 | |
54,89 | SEK | 2022-11-22 | |
54,86 | SEK | 2022-11-21 | |
54,94 | SEK | 2022-11-18 | |
54,25 | SEK | 2022-11-17 | |
54,87 | SEK | 2022-11-16 | |
55,10 | SEK | 2022-11-15 | |
55,11 | SEK | 2022-11-14 | |
54,90 | SEK | 2022-11-11 | |
54,34 | SEK | 2022-11-10 | |
53,33 | SEK | 2022-11-09 | |
53,49 | SEK | 2022-11-08 | |
53,08 | SEK | 2022-11-07 | |
52,38 | SEK | 2022-11-04 | |
51,46 | SEK | 2022-11-03 | |
52,02 | SEK | 2022-11-02 | |
51,84 | SEK | 2022-11-01 | |
51,42 | SEK | 2022-10-31 | |
51,70 | SEK | 2022-10-28 | |
51,04 | SEK | 2022-10-27 | |
50,74 | SEK | 2022-10-26 | |
51,00 | SEK | 2022-10-25 | |
51,32 | SEK | 2022-10-24 | |
50,60 | SEK | 2022-10-21 | |
50,41 | SEK | 2022-10-20 | |
51,39 | SEK | 2022-10-19 | |
51,58 | SEK | 2022-10-18 | |
50,99 | SEK | 2022-10-17 | |
50,31 | SEK | 2022-10-14 | |
49,02 | SEK | 2022-10-13 | |
48,69 | SEK | 2022-10-12 | |
48,71 | SEK | 2022-10-11 | |
48,88 | SEK | 2022-10-10 | |
48,59 | SEK | 2022-10-07 | |
49,47 | SEK | 2022-10-06 | |
49,32 | SEK | 2022-10-05 | |
49,73 | SEK | 2022-10-04 | |
48,17 | SEK | 2022-10-03 | |
47,87 | SEK | 2022-09-30 | |
47,26 | SEK | 2022-09-29 | |
48,33 | SEK | 2022-09-28 | |
48,37 | SEK | 2022-09-27 | |
48,40 | SEK | 2022-09-26 | |
48,31 | SEK | 2022-09-23 | |
49,27 | SEK | 2022-09-22 | |
49,68 | SEK | 2022-09-21 | |
49,55 | SEK | 2022-09-20 | |
49,71 | SEK | 2022-09-19 | |
49,81 | SEK | 2022-09-16 | |
50,65 | SEK | 2022-09-15 | |
50,63 | SEK | 2022-09-14 | |
51,61 | SEK | 2022-09-13 | |
52,26 | SEK | 2022-09-12 | |
51,40 | SEK | 2022-09-09 | |
50,13 | SEK | 2022-09-08 | |
50,37 | SEK | 2022-09-07 | |
50,70 | SEK | 2022-09-06 | |
50,51 | SEK | 2022-09-05 | |
51,34 | SEK | 2022-09-02 | |
50,64 | SEK | 2022-09-01 | |
51,98 | SEK | 2022-08-31 | |
51,97 | SEK | 2022-08-30 | |
51,37 | SEK | 2022-08-29 | |
52,58 | SEK | 2022-08-26 | |
52,78 | SEK | 2022-08-25 | |
52,86 | SEK | 2022-08-24 | |
52,78 | SEK | 2022-08-23 | |
52,81 | SEK | 2022-08-22 | |
54,02 | SEK | 2022-08-19 | |
54,23 | SEK | 2022-08-18 | |
54,07 | SEK | 2022-08-17 | |
54,69 | SEK | 2022-08-16 | |
54,30 | SEK | 2022-08-15 | |
54,59 | SEK | 2022-08-12 | |
54,23 | SEK | 2022-08-11 | |
53,72 | SEK | 2022-08-10 | |
52,88 | SEK | 2022-08-09 | |
53,59 | SEK | 2022-08-08 | |
52,92 | SEK | 2022-08-05 | |
53,41 | SEK | 2022-08-04 | |
52,77 | SEK | 2022-08-03 | |
52,65 | SEK | 2022-08-02 | |
53,23 | SEK | 2022-08-01 | |
53,80 | SEK | 2022-07-29 | |
52,94 | SEK | 2022-07-28 | |
52,34 | SEK | 2022-07-27 | |
52,10 | SEK | 2022-07-26 | |
52,57 | SEK | 2022-07-25 | |
52,55 | SEK | 2022-07-22 | |
52,00 | SEK | 2022-07-21 | |
51,57 | SEK | 2022-07-20 | |
51,31 | SEK | 2022-07-19 | |
51,11 | SEK | 2022-07-18 | |
49,76 | SEK | 2022-07-15 | |
49,82 | SEK | 2022-07-14 | |
51,22 | SEK | 2022-07-13 | |
51,48 | SEK | 2022-07-12 | |
51,41 | SEK | 2022-07-11 | |
51,73 | SEK | 2022-07-08 | |
51,62 | SEK | 2022-07-07 | |
50,42 | SEK | 2022-07-06 | |
49,56 | SEK | 2022-07-05 | |
50,24 | SEK | 2022-07-04 | |
50,48 | SEK | 2022-07-01 | |
49,01 | SEK | 2022-06-30 | |
50,57 | SEK | 2022-06-29 | |
51,41 | SEK | 2022-06-28 | |
50,71 | SEK | 2022-06-27 | |
49,74 | SEK | 2022-06-23 | |
50,08 | SEK | 2022-06-22 | |
50,81 | SEK | 2022-06-21 | |
50,36 | SEK | 2022-06-20 | |
50,41 | SEK | 2022-06-17 | |
49,85 | SEK | 2022-06-16 | |
51,84 | SEK | 2022-06-15 | |
51,85 | SEK | 2022-06-14 | |
51,91 | SEK | 2022-06-13 | |
52,82 | SEK | 2022-06-10 | |
54,08 | SEK | 2022-06-09 | |
54,52 | SEK | 2022-06-08 | |
53,91 | SEK | 2022-06-07 | |
54,38 | SEK | 2022-06-03 | |
54,13 | SEK | 2022-06-02 | |
54,22 | SEK | 2022-06-01 | |
54,14 | SEK | 2022-05-31 | |
54,41 | SEK | 2022-05-30 | |
54,11 | SEK | 2022-05-27 | |
52,46 | SEK | 2022-05-25 | |
52,82 | SEK | 2022-05-24 | |
52,87 | SEK | 2022-05-23 | |
53,21 | SEK | 2022-05-20 | |
52,73 | SEK | 2022-05-19 | |
53,56 | SEK | 2022-05-18 | |
54,05 | SEK | 2022-05-17 | |
53,34 | SEK | 2022-05-16 | |
53,40 | SEK | 2022-05-13 | |
52,08 | SEK | 2022-05-12 | |
52,22 | SEK | 2022-05-11 | |
51,93 | SEK | 2022-05-10 | |
51,20 | SEK | 2022-05-09 | |
51,45 | SEK | 2022-05-06 | |
52,95 | SEK | 2022-05-05 | |
53,17 | SEK | 2022-05-04 | |
53,18 | SEK | 2022-05-03 | |
52,52 | SEK | 2022-05-02 | |
53,59 | SEK | 2022-04-29 | |
52,86 | SEK | 2022-04-28 | |
53,13 | SEK | 2022-04-27 | |
53,26 | SEK | 2022-04-26 | |
52,91 | SEK | 2022-04-25 | |
53,60 | SEK | 2022-04-22 | |
54,43 | SEK | 2022-04-21 | |
53,66 | SEK | 2022-04-20 | |
53,13 | SEK | 2022-04-19 | |
52,68 | SEK | 2022-04-14 | |
52,84 | SEK | 2022-04-13 | |
53,27 | SEK | 2022-04-12 | |
53,21 | SEK | 2022-04-11 | |
53,22 | SEK | 2022-04-08 | |
52,80 | SEK | 2022-04-07 | |
51,81 | SEK | 2022-04-06 | |
53,15 | SEK | 2022-04-05 | |
53,48 | SEK | 2022-04-04 | |
53,36 | SEK | 2022-04-01 | |
52,82 | SEK | 2022-03-31 | |
53,70 | SEK | 2022-03-30 | |
54,52 | SEK | 2022-03-29 | |
53,09 | SEK | 2022-03-28 | |
52,84 | SEK | 2022-03-25 | |
52,03 | SEK | 2022-03-24 | |
52,44 | SEK | 2022-03-23 | |
53,57 | SEK | 2022-03-22 | |
53,20 | SEK | 2022-03-21 | |
52,73 | SEK | 2022-03-18 | |
52,59 | SEK | 2022-03-17 | |
53,39 | SEK | 2022-03-16 | |
51,94 | SEK | 2022-03-15 | |
52,75 | SEK | 2022-03-14 | |
51,45 | SEK | 2022-03-11 | |
51,01 | SEK | 2022-03-10 | |
50,84 | SEK | 2022-03-09 | |
49,39 | SEK | 2022-03-08 | |
49,43 | SEK | 2022-03-07 | |
49,80 | SEK | 2022-03-04 | |
51,73 | SEK | 2022-03-03 | |
52,15 | SEK | 2022-03-02 | |
53,00 | SEK | 2022-03-01 | |
53,54 | SEK | 2022-02-28 | |
54,46 | SEK | 2022-02-25 | |
53,41 | SEK | 2022-02-24 | |
55,94 | SEK | 2022-02-23 | |
56,34 | SEK | 2022-02-22 | |
56,37 | SEK | 2022-02-21 | |
57,61 | SEK | 2022-02-18 | |
58,32 | SEK | 2022-02-17 | |
59,23 | SEK | 2022-02-16 | |
59,21 | SEK | 2022-02-15 | |
58,63 | SEK | 2022-02-14 | |
60,14 | SEK | 2022-02-11 | |
60,30 | SEK | 2022-02-10 | |
59,99 | SEK | 2022-02-09 | |
59,06 | SEK | 2022-02-08 | |
58,90 | SEK | 2022-02-07 | |
58,32 | SEK | 2022-02-04 | |
59,28 | SEK | 2022-02-03 | |
60,13 | SEK | 2022-02-02 | |
60,27 | SEK | 2022-02-01 | |
59,87 | SEK | 2022-01-31 | |
58,94 | SEK | 2022-01-28 | |
59,99 | SEK | 2022-01-27 | |
59,73 | SEK | 2022-01-26 | |
58,29 | SEK | 2022-01-25 | |
57,41 | SEK | 2022-01-24 | |
59,44 | SEK | 2022-01-21 | |
60,64 | SEK | 2022-01-20 | |
61,02 | SEK | 2022-01-19 | |
60,41 | SEK | 2022-01-18 | |
61,18 | SEK | 2022-01-17 | |
61,34 | SEK | 2022-01-14 | |
62,16 | SEK | 2022-01-13 | |
61,91 | SEK | 2022-01-12 | |
61,37 | SEK | 2022-01-11 | |
61,18 | SEK | 2022-01-10 | |
61,84 | SEK | 2022-01-07 | |
62,14 | SEK | 2022-01-05 | |
62,35 | SEK | 2022-01-04 | |
61,55 | SEK | 2022-01-03 | |
61,01 | SEK | 2021-12-30 | |
60,85 | SEK | 2021-12-29 | |
61,06 | SEK | 2021-12-28 | |
60,71 | SEK | 2021-12-27 | |
59,92 | SEK | 2021-12-23 | |
58,52 | SEK | 2021-12-22 | |
58,48 | SEK | 2021-12-21 | |
57,81 | SEK | 2021-12-20 | |
58,20 | SEK | 2021-12-17 | |
58,29 | SEK | 2021-12-16 | |
57,69 | SEK | 2021-12-15 | |
58,29 | SEK | 2021-12-14 | |
58,26 | SEK | 2021-12-13 | |
58,85 | SEK | 2021-12-10 | |
58,76 | SEK | 2021-12-09 | |
59,37 | SEK | 2021-12-08 | |
59,68 | SEK | 2021-12-07 | |
58,65 | SEK | 2021-12-06 | |
58,19 | SEK | 2021-12-03 | |
58,74 | SEK | 2021-12-02 | |
58,92 | SEK | 2021-12-01 | |
58,14 | SEK | 2021-11-30 | |
58,62 | SEK | 2021-11-29 | |
58,42 | SEK | 2021-11-26 | |
60,65 | SEK | 2021-11-25 | |
59,86 | SEK | 2021-11-24 | |
60,10 | SEK | 2021-11-23 | |
60,19 | SEK | 2021-11-22 | |
60,02 | SEK | 2021-11-19 | |
60,38 | SEK | 2021-11-18 | |
60,65 | SEK | 2021-11-17 | |
60,67 | SEK | 2021-11-16 | |
59,80 | SEK | 2021-11-15 | |
59,42 | SEK | 2021-11-12 | |
58,99 | SEK | 2021-11-11 | |
58,65 | SEK | 2021-11-10 | |
58,28 | SEK | 2021-11-09 | |
58,48 | SEK | 2021-11-08 | |
58,38 | SEK | 2021-11-05 | |
58,09 | SEK | 2021-11-04 | |
57,58 | SEK | 2021-11-03 | |
57,19 | SEK | 2021-11-02 | |
56,94 | SEK | 2021-11-01 | |
56,76 | SEK | 2021-10-29 | |
57,02 | SEK | 2021-10-28 | |
57,17 | SEK | 2021-10-27 | |
57,10 | SEK | 2021-10-26 | |
57,52 | SEK | 2021-10-25 | |
58,16 | SEK | 2021-10-22 | |
57,67 | SEK | 2021-10-21 | |
56,90 | SEK | 2021-10-20 | |
57,56 | SEK | 2021-10-19 | |
57,43 | SEK | 2021-10-18 | |
57,62 | SEK | 2021-10-15 | |
57,15 | SEK | 2021-10-14 | |
56,87 | SEK | 2021-10-13 | |
56,56 | SEK | 2021-10-12 | |
56,45 | SEK | 2021-10-11 | |
56,62 | SEK | 2021-10-08 | |
56,55 | SEK | 2021-10-07 | |
55,58 | SEK | 2021-10-06 | |
55,61 | SEK | 2021-10-05 | |
56,15 | SEK | 2021-10-04 | |
55,79 | SEK | 2021-10-01 | |
56,11 | SEK | 2021-09-30 | |
56,05 | SEK | 2021-09-29 | |
56,59 | SEK | 2021-09-28 | |
56,85 | SEK | 2021-09-27 | |
56,28 | SEK | 2021-09-24 | |
56,36 | SEK | 2021-09-23 | |
55,49 | SEK | 2021-09-22 | |
54,85 | SEK | 2021-09-21 | |
54,91 | SEK | 2021-09-20 | |
56,29 | SEK | 2021-09-17 | |
56,38 | SEK | 2021-09-16 | |
56,18 | SEK | 2021-09-15 | |
56,70 | SEK | 2021-09-14 | |
56,89 | SEK | 2021-09-13 | |
57,07 | SEK | 2021-09-10 | |
57,23 | SEK | 2021-09-09 | |
57,43 | SEK | 2021-09-08 | |
58,02 | SEK | 2021-09-07 | |
58,38 | SEK | 2021-09-06 | |
58,14 | SEK | 2021-09-03 | |
58,13 | SEK | 2021-09-02 | |
57,30 | SEK | 2021-09-01 | |
57,17 | SEK | 2021-08-31 | |
57,66 | SEK | 2021-08-30 | |
57,75 | SEK | 2021-08-27 | |
57,62 | SEK | 2021-08-26 | |
57,42 | SEK | 2021-08-25 | |
57,46 | SEK | 2021-08-24 | |
57,37 | SEK | 2021-08-23 | |
57,39 | SEK | 2021-08-20 | |
57,03 | SEK | 2021-08-19 | |
58,04 | SEK | 2021-08-18 | |
58,10 | SEK | 2021-08-17 | |
58,17 | SEK | 2021-08-16 | |
58,97 | SEK | 2021-08-13 | |
58,95 | SEK | 2021-08-12 | |
58,88 | SEK | 2021-08-11 | |
58,65 | SEK | 2021-08-10 | |
58,65 | SEK | 2021-08-09 | |
58,83 | SEK | 2021-08-06 | |
58,78 | SEK | 2021-08-05 | |
58,13 | SEK | 2021-08-04 | |
57,95 | SEK | 2021-08-03 | |
58,06 | SEK | 2021-08-02 | |
57,99 | SEK | 2021-07-30 | |
58,25 | SEK | 2021-07-29 | |
57,80 | SEK | 2021-07-28 | |
57,60 | SEK | 2021-07-27 | |
58,04 | SEK | 2021-07-26 | |
57,73 | SEK | 2021-07-23 | |
56,45 | SEK | 2021-07-22 | |
56,70 | SEK | 2021-07-21 | |
55,32 | SEK | 2021-07-20 | |
55,11 | SEK | 2021-07-19 | |
56,59 | SEK | 2021-07-16 | |
57,29 | SEK | 2021-07-15 | |
57,64 | SEK | 2021-07-14 | |
57,46 | SEK | 2021-07-13 | |
56,96 | SEK | 2021-07-12 | |
56,70 | SEK | 2021-07-09 | |
56,15 | SEK | 2021-07-08 | |
56,98 | SEK | 2021-07-07 | |
56,92 | SEK | 2021-07-06 | |
56,89 | SEK | 2021-07-05 | |
56,70 | SEK | 2021-07-02 | |
56,51 | SEK | 2021-07-01 | |
56,08 | SEK | 2021-06-30 | |
56,12 | SEK | 2021-06-29 | |
55,71 | SEK | 2021-06-28 | |
55,49 | SEK | 2021-06-24 | |
55,15 | SEK | 2021-06-23 | |
55,20 | SEK | 2021-06-22 | |
55,22 | SEK | 2021-06-21 | |
55,37 | SEK | 2021-06-18 | |
56,05 | SEK | 2021-06-17 | |
56,18 | SEK | 2021-06-16 | |
56,11 | SEK | 2021-06-15 | |
56,13 | SEK | 2021-06-14 | |
56,30 | SEK | 2021-06-11 | |
56,11 | SEK | 2021-06-10 | |
55,98 | SEK | 2021-06-09 | |
56,34 | SEK | 2021-06-08 | |
56,37 | SEK | 2021-06-07 | |
56,25 | SEK | 2021-06-04 | |
56,36 | SEK | 2021-06-03 | |
56,09 | SEK | 2021-06-02 | |
55,98 | SEK | 2021-06-01 | |
55,63 | SEK | 2021-05-31 | |
55,98 | SEK | 2021-05-28 | |
55,58 | SEK | 2021-05-27 | |
55,08 | SEK | 2021-05-26 | |
55,64 | SEK | 2021-05-25 | |
55,76 | SEK | 2021-05-24 | |
55,84 | SEK | 2021-05-21 | |
55,41 | SEK | 2021-05-20 | |
55,04 | SEK | 2021-05-19 | |
56,00 | SEK | 2021-05-18 | |
55,78 | SEK | 2021-05-17 | |
55,81 | SEK | 2021-05-14 | |
55,15 | SEK | 2021-05-12 | |
55,18 | SEK | 2021-05-11 | |
56,07 | SEK | 2021-05-10 | |
55,80 | SEK | 2021-05-07 | |
55,16 | SEK | 2021-05-06 | |
55,17 | SEK | 2021-05-05 | |
54,54 | SEK | 2021-05-04 | |
55,23 | SEK | 2021-05-03 | |
55,10 | SEK | 2021-04-30 | |
54,94 | SEK | 2021-04-29 | |
54,41 | SEK | 2021-04-28 | |
54,60 | SEK | 2021-04-27 | |
54,94 | SEK | 2021-04-26 | |
54,46 | SEK | 2021-04-23 | |
54,30 | SEK | 2021-04-22 | |
54,04 | SEK | 2021-04-21 | |
53,99 | SEK | 2021-04-20 | |
55,04 | SEK | 2021-04-19 | |
55,19 | SEK | 2021-04-16 | |
54,67 | SEK | 2021-04-15 | |
54,53 | SEK | 2021-04-14 | |
54,54 | SEK | 2021-04-13 | |
54,47 | SEK | 2021-04-12 | |
54,64 | SEK | 2021-04-09 | |
54,58 | SEK | 2021-04-08 | |
54,59 | SEK | 2021-04-07 | |
54,61 | SEK | 2021-04-06 | |
54,00 | SEK | 2021-04-01 | |
53,85 | SEK | 2021-03-31 | |
53,89 | SEK | 2021-03-30 | |
53,67 | SEK | 2021-03-29 | |
53,55 | SEK | 2021-03-26 | |
52,78 | SEK | 2021-03-25 | |
53,29 | SEK | 2021-03-24 | |
53,31 | SEK | 2021-03-23 | |
53,56 | SEK | 2021-03-22 | |
53,70 | SEK | 2021-03-19 | |
53,73 | SEK | 2021-03-18 | |
53,90 | SEK | 2021-03-17 | |
54,22 | SEK | 2021-03-16 | |
54,22 | SEK | 2021-03-15 | |
53,83 | SEK | 2021-03-12 | |
53,69 | SEK | 2021-03-11 | |
53,22 | SEK | 2021-03-10 | |
52,83 | SEK | 2021-03-09 | |
52,40 | SEK | 2021-03-08 | |
51,47 | SEK | 2021-03-05 | |
51,40 | SEK | 2021-03-04 | |
51,23 | SEK | 2021-03-03 | |
51,22 | SEK | 2021-03-02 | |
50,85 | SEK | 2021-03-01 | |
50,07 | SEK | 2021-02-26 | |
50,65 | SEK | 2021-02-25 | |
50,28 | SEK | 2021-02-24 | |
49,57 | SEK | 2021-02-23 | |
49,88 | SEK | 2021-02-22 | |
49,80 | SEK | 2021-02-19 | |
49,63 | SEK | 2021-02-18 | |
50,04 | SEK | 2021-02-17 | |
50,42 | SEK | 2021-02-16 | |
50,25 | SEK | 2021-02-15 | |
49,70 | SEK | 2021-02-12 | |
49,71 | SEK | 2021-02-11 | |
49,51 | SEK | 2021-02-10 | |
49,25 | SEK | 2021-02-09 | |
49,61 | SEK | 2021-02-08 | |
49,15 | SEK | 2021-02-05 | |
49,61 | SEK | 2021-02-04 | |
49,21 | SEK | 2021-02-03 | |
48,81 | SEK | 2021-02-02 | |
48,66 | SEK | 2021-02-01 | |
48,66 | SEK | 2021-01-29 | |
48,84 | SEK | 2021-01-28 | |
48,81 | SEK | 2021-01-27 | |
49,02 | SEK | 2021-01-26 | |
48,69 | SEK | 2021-01-25 | |
49,02 | SEK | 2021-01-22 | |
48,99 | SEK | 2021-01-21 | |
48,83 | SEK | 2021-01-20 | |
48,22 | SEK | 2021-01-19 | |
48,14 | SEK | 2021-01-18 | |
47,98 | SEK | 2021-01-15 | |
48,30 | SEK | 2021-01-14 | |
47,65 | SEK | 2021-01-13 | |
47,30 | SEK | 2021-01-12 | |
46,81 | SEK | 2021-01-11 | |
47,32 | SEK | 2021-01-08 | |
47,25 | SEK | 2021-01-07 | |
46,38 | SEK | 2021-01-05 | |
46,58 | SEK | 2021-01-04 | |
46,36 | SEK | 2020-12-30 | |
46,34 | SEK | 2020-12-29 | |
46,33 | SEK | 2020-12-28 | |
45,92 | SEK | 2020-12-23 | |
45,52 | SEK | 2020-12-22 | |
45,21 | SEK | 2020-12-21 | |
46,42 | SEK | 2020-12-18 | |
46,66 | SEK | 2020-12-17 | |
46,75 | SEK | 2020-12-16 | |
46,84 | SEK | 2020-12-15 | |
47,10 | SEK | 2020-12-14 | |
47,01 | SEK | 2020-12-11 | |
47,48 | SEK | 2020-12-10 | |
48,28 | SEK | 2020-12-09 | |
47,74 | SEK | 2020-12-08 | |
47,58 | SEK | 2020-12-07 | |
47,55 | SEK | 2020-12-04 | |
47,20 | SEK | 2020-12-03 | |
47,37 | SEK | 2020-12-02 | |
47,62 | SEK | 2020-12-01 | |
47,21 | SEK | 2020-11-30 | |
47,51 | SEK | 2020-11-27 | |
47,42 | SEK | 2020-11-26 | |
47,32 | SEK | 2020-11-25 | |
47,50 | SEK | 2020-11-24 | |
46,68 | SEK | 2020-11-23 | |
46,35 | SEK | 2020-11-20 | |
46,29 | SEK | 2020-11-19 | |
46,41 | SEK | 2020-11-18 | |
45,96 | SEK | 2020-11-17 | |
46,35 | SEK | 2020-11-16 | |
45,47 | SEK | 2020-11-13 | |
45,22 | SEK | 2020-11-12 | |
45,64 | SEK | 2020-11-11 | |
45,73 | SEK | 2020-11-10 | |
45,47 | SEK | 2020-11-09 | |
43,52 | SEK | 2020-11-06 | |
43,48 | SEK | 2020-11-05 | |
42,95 | SEK | 2020-11-04 | |
42,69 | SEK | 2020-11-03 | |
41,83 | SEK | 2020-11-02 | |
41,08 | SEK | 2020-10-30 | |
40,99 | SEK | 2020-10-29 | |
41,26 | SEK | 2020-10-28 | |
42,71 | SEK | 2020-10-27 | |
43,28 | SEK | 2020-10-26 | |
44,48 | SEK | 2020-10-23 | |
44,12 | SEK | 2020-10-22 | |
44,43 | SEK | 2020-10-21 | |
44,72 | SEK | 2020-10-20 | |
44,53 | SEK | 2020-10-19 | |
44,32 | SEK | 2020-10-16 | |
43,95 | SEK | 2020-10-15 | |
44,61 | SEK | 2020-10-14 | |
44,32 | SEK | 2020-10-13 | |
44,69 | SEK | 2020-10-12 | |
44,56 | SEK | 2020-10-09 | |
44,82 | SEK | 2020-10-08 | |
44,57 | SEK | 2020-10-07 | |
44,70 | SEK | 2020-10-06 | |
44,27 | SEK | 2020-10-05 | |
43,38 | SEK | 2020-10-02 | |
43,82 | SEK | 2020-10-01 | |
43,78 | SEK | 2020-09-30 | |
43,64 | SEK | 2020-09-29 | |
43,27 | SEK | 2020-09-28 | |
42,25 | SEK | 2020-09-25 | |
42,47 | SEK | 2020-09-24 | |
42,91 | SEK | 2020-09-23 | |
42,41 | SEK | 2020-09-22 | |
42,55 | SEK | 2020-09-21 | |
43,88 | SEK | 2020-09-18 | |
44,08 | SEK | 2020-09-17 | |
44,21 | SEK | 2020-09-16 | |
43,98 | SEK | 2020-09-15 | |
43,61 | SEK | 2020-09-14 | |
43,36 | SEK | 2020-09-11 | |
43,54 | SEK | 2020-09-10 | |
43,51 | SEK | 2020-09-09 | |
42,94 | SEK | 2020-09-08 | |
43,23 | SEK | 2020-09-07 | |
42,87 | SEK | 2020-09-04 | |
43,25 | SEK | 2020-09-03 | |
42,92 | SEK | 2020-09-02 | |
42,45 | SEK | 2020-09-01 | |
42,83 | SEK | 2020-08-31 | |
42,96 | SEK | 2020-08-28 | |
43,13 | SEK | 2020-08-27 | |
42,71 | SEK | 2020-08-26 | |
42,47 | SEK | 2020-08-25 | |
42,01 | SEK | 2020-08-24 | |
41,40 | SEK | 2020-08-21 | |
41,53 | SEK | 2020-08-20 | |
41,94 | SEK | 2020-08-19 | |
41,73 | SEK | 2020-08-18 | |
42,11 | SEK | 2020-08-17 | |
41,81 | SEK | 2020-08-14 | |
42,53 | SEK | 2020-08-13 | |
42,35 | SEK | 2020-08-12 | |
42,44 | SEK | 2020-08-11 | |
41,40 | SEK | 2020-08-10 | |
41,14 | SEK | 2020-08-07 | |
41,13 | SEK | 2020-08-06 | |
41,23 | SEK | 2020-08-05 | |
41,07 | SEK | 2020-08-04 | |
41,08 | SEK | 2020-08-03 | |
40,65 | SEK | 2020-07-31 | |
40,04 | SEK | 2020-07-30 | |
41,06 | SEK | 2020-07-29 | |
40,94 | SEK | 2020-07-28 | |
41,00 | SEK | 2020-07-27 | |
40,98 | SEK | 2020-07-24 | |
41,72 | SEK | 2020-07-23 | |
41,56 | SEK | 2020-07-22 | |
41,59 | SEK | 2020-07-21 | |
41,54 | SEK | 2020-07-20 | |
41,38 | SEK | 2020-07-17 | |
41,13 | SEK | 2020-07-16 | |
41,22 | SEK | 2020-07-15 | |
40,87 | SEK | 2020-07-14 | |
40,86 | SEK | 2020-07-13 | |
40,14 | SEK | 2020-07-10 | |
40,36 | SEK | 2020-07-09 | |
40,61 | SEK | 2020-07-08 | |
40,58 | SEK | 2020-07-07 | |
40,78 | SEK | 2020-07-06 | |
40,02 | SEK | 2020-07-03 | |
40,10 | SEK | 2020-07-02 | |
39,49 | SEK | 2020-07-01 | |
38,83 | SEK | 2020-06-30 | |
39,00 | SEK | 2020-06-29 | |
39,44 | SEK | 2020-06-26 | |
38,79 | SEK | 2020-06-25 | |
38,86 | SEK | 2020-06-24 | |
39,50 | SEK | 2020-06-23 | |
38,95 | SEK | 2020-06-22 | |
39,40 | SEK | 2020-06-18 | |
39,62 | SEK | 2020-06-17 | |
39,78 | SEK | 2020-06-16 | |
38,14 | SEK | 2020-06-15 | |
38,84 | SEK | 2020-06-12 | |
38,64 | SEK | 2020-06-11 | |
40,56 | SEK | 2020-06-10 | |
40,59 | SEK | 2020-06-09 | |
41,45 | SEK | 2020-06-08 | |
41,22 | SEK | 2020-06-05 | |
40,68 | SEK | 2020-06-04 | |
40,64 | SEK | 2020-06-03 | |
39,78 | SEK | 2020-06-02 | |
38,93 | SEK | 2020-06-01 | |
38,55 | SEK | 2020-05-29 | |
39,02 | SEK | 2020-05-28 | |
38,72 | SEK | 2020-05-27 | |
38,01 | SEK | 2020-05-26 | |
37,42 | SEK | 2020-05-25 | |
36,75 | SEK | 2020-05-22 | |
36,71 | SEK | 2020-05-20 | |
36,68 | SEK | 2020-05-19 | |
36,06 | SEK | 2020-05-18 | |
35,00 | SEK | 2020-05-15 | |
33,60 | SEK | 2020-05-14 | |
35,18 | SEK | 2020-05-13 | |
36,30 | SEK | 2020-05-12 | |
36,05 | SEK | 2020-05-11 | |
36,28 | SEK | 2020-05-08 | |
35,79 | SEK | 2020-05-07 | |
35,53 | SEK | 2020-05-06 | |
35,46 | SEK | 2020-05-05 | |
34,93 | SEK | 2020-05-04 | |
36,75 | SEK | 2020-04-30 | |
36,85 | SEK | 2020-04-29 | |
35,82 | SEK | 2020-04-28 | |
34,93 | SEK | 2020-04-27 | |
34,61 | SEK | 2020-04-24 | |
34,45 | SEK | 2020-04-23 | |
34,07 | SEK | 2020-04-22 | |
34,02 | SEK | 2020-04-21 | |
34,36 | SEK | 2020-04-20 | |
34,48 | SEK | 2020-04-17 | |
32,74 | SEK | 2020-04-16 | |
33,43 | SEK | 2020-04-15 | |
34,71 | SEK | 2020-04-14 | |
33,96 | SEK | 2020-04-09 | |
33,58 | SEK | 2020-04-08 | |
34,09 | SEK | 2020-04-07 | |
32,58 | SEK | 2020-04-06 | |
31,34 | SEK | 2020-04-03 | |
31,19 | SEK | 2020-04-02 | |
31,67 | SEK | 2020-04-01 | |
32,28 | SEK | 2020-03-31 | |
31,22 | SEK | 2020-03-30 | |
30,91 | SEK | 2020-03-27 | |
31,58 | SEK | 2020-03-26 | |
31,06 | SEK | 2020-03-25 | |
29,86 | SEK | 2020-03-24 | |
28,38 | SEK | 2020-03-23 | |
30,37 | SEK | 2020-03-20 | |
29,01 | SEK | 2020-03-19 | |
28,86 | SEK | 2020-03-18 | |
28,99 | SEK | 2020-03-17 | |
29,16 | SEK | 2020-03-16 | |
31,32 | SEK | 2020-03-13 | |
31,35 | SEK | 2020-03-12 | |
34,54 | SEK | 2020-03-11 | |
35,26 | SEK | 2020-03-10 | |
35,08 | SEK | 2020-03-09 | |
37,06 | SEK | 2020-03-06 | |
38,29 | SEK | 2020-03-05 | |
39,06 | SEK | 2020-03-04 | |
39,40 | SEK | 2020-03-03 | |
38,61 | SEK | 2020-03-02 | |
38,60 | SEK | 2020-02-28 | |
39,83 | SEK | 2020-02-27 | |
41,52 | SEK | 2020-02-26 | |
41,84 | SEK | 2020-02-25 | |
42,18 | SEK | 2020-02-24 | |
43,94 | SEK | 2020-02-21 | |
44,38 | SEK | 2020-02-20 | |
44,43 | SEK | 2020-02-19 | |
44,16 | SEK | 2020-02-18 | |
44,23 | SEK | 2020-02-17 | |
44,21 | SEK | 2020-02-14 | |
43,97 | SEK | 2020-02-13 | |
44,36 | SEK | 2020-02-12 | |
44,11 | SEK | 2020-02-11 | |
43,62 | SEK | 2020-02-10 | |
43,44 | SEK | 2020-02-07 | |
43,44 | SEK | 2020-02-06 | |
43,25 | SEK | 2020-02-05 | |
42,57 | SEK | 2020-02-04 | |
42,05 | SEK | 2020-02-03 | |
42,21 | SEK | 2020-01-31 | |
42,10 | SEK | 2020-01-30 | |
41,88 | SEK | 2020-01-29 | |
41,45 | SEK | 2020-01-28 | |
40,91 | SEK | 2020-01-27 | |
41,97 | SEK | 2020-01-24 | |
41,58 | SEK | 2020-01-23 | |
42,28 | SEK | 2020-01-22 | |
42,27 | SEK | 2020-01-21 | |
42,49 | SEK | 2020-01-20 | |
42,30 | SEK | 2020-01-17 | |
41,96 | SEK | 2020-01-16 | |
41,45 | SEK | 2020-01-15 | |
41,59 | SEK | 2020-01-14 | |
41,70 | SEK | 2020-01-13 | |
41,91 | SEK | 2020-01-10 | |
42,09 | SEK | 2020-01-09 | |
41,89 | SEK | 2020-01-08 | |
42,00 | SEK | 2020-01-07 | |
42,04 | SEK | 2020-01-03 | |
42,48 | SEK | 2020-01-02 | |
41,89 | SEK | 2019-12-30 | |
42,09 | SEK | 2019-12-27 | |
42,12 | SEK | 2019-12-23 | |
42,11 | SEK | 2019-12-20 | |
41,74 | SEK | 2019-12-19 | |
41,76 | SEK | 2019-12-18 | |
41,80 | SEK | 2019-12-17 | |
41,48 | SEK | 2019-12-16 | |
41,46 | SEK | 2019-12-13 | |
40,98 | SEK | 2019-12-12 | |
40,84 | SEK | 2019-12-11 | |
40,71 | SEK | 2019-12-10 | |
41,03 | SEK | 2019-12-09 | |
40,89 | SEK | 2019-12-06 | |
40,55 | SEK | 2019-12-05 | |
40,58 | SEK | 2019-12-04 | |
40,13 | SEK | 2019-12-03 | |
40,68 | SEK | 2019-12-02 | |
40,70 | SEK | 2019-11-29 | |
40,77 | SEK | 2019-11-28 | |
41,06 | SEK | 2019-11-27 | |
41,00 | SEK | 2019-11-26 | |
41,02 | SEK | 2019-11-25 | |
40,71 | SEK | 2019-11-22 | |
40,52 | SEK | 2019-11-21 | |
40,75 | SEK | 2019-11-20 | |
41,09 | SEK | 2019-11-19 | |
41,12 | SEK | 2019-11-18 | |
41,30 | SEK | 2019-11-15 | |
41,73 | SEK | 2019-11-14 | |
41,97 | SEK | 2019-11-13 | |
42,17 | SEK | 2019-11-12 | |
42,10 | SEK | 2019-11-11 | |
42,00 | SEK | 2019-11-08 | |
42,00 | SEK | 2019-11-07 | |
41,78 | SEK | 2019-11-06 | |
41,66 | SEK | 2019-11-05 | |
41,65 | SEK | 2019-11-04 | |
41,01 | SEK | 2019-10-31 | |
41,28 | SEK | 2019-10-30 | |
41,36 | SEK | 2019-10-29 | |
41,66 | SEK | 2019-10-28 | |
41,62 | SEK | 2019-10-25 | |
41,35 | SEK | 2019-10-24 | |
41,32 | SEK | 2019-10-23 | |
41,44 | SEK | 2019-10-22 | |
41,33 | SEK | 2019-10-21 | |
40,99 | SEK | 2019-10-18 | |
41,05 | SEK | 2019-10-17 | |
40,88 | SEK | 2019-10-16 | |
40,52 | SEK | 2019-10-15 | |
40,26 | SEK | 2019-10-14 | |
40,35 | SEK | 2019-10-11 | |
39,65 | SEK | 2019-10-10 | |
39,29 | SEK | 2019-10-09 | |
38,90 | SEK | 2019-10-08 | |
39,12 | SEK | 2019-10-07 | |
38,53 | SEK | 2019-10-04 | |
38,51 | SEK | 2019-10-03 | |
38,75 | SEK | 2019-10-02 | |
40,05 | SEK | 2019-10-01 | |
39,79 | SEK | 2019-09-30 | |
39,76 | SEK | 2019-09-27 | |
39,38 | SEK | 2019-09-26 | |
38,97 | SEK | 2019-09-25 | |
39,58 | SEK | 2019-09-24 | |
39,39 | SEK | 2019-09-23 | |
40,26 | SEK | 2019-09-20 | |
40,22 | SEK | 2019-09-19 | |
39,96 | SEK | 2019-09-18 | |
39,73 | SEK | 2019-09-17 | |
39,95 | SEK | 2019-09-16 | |
40,27 | SEK | 2019-09-13 | |
39,79 | SEK | 2019-09-12 | |
39,61 | SEK | 2019-09-11 | |
39,29 | SEK | 2019-09-10 | |
38,79 | SEK | 2019-09-09 | |
38,44 | SEK | 2019-09-06 | |
38,22 | SEK | 2019-09-05 | |
37,82 | SEK | 2019-09-04 | |
37,79 | SEK | 2019-09-03 | |
37,86 | SEK | 2019-09-02 | |
38,10 | SEK | 2019-08-30 | |
37,45 | SEK | 2019-08-29 | |
36,91 | SEK | 2019-08-28 | |
37,03 | SEK | 2019-08-27 | |
36,84 | SEK | 2019-08-26 | |
37,26 | SEK | 2019-08-23 | |
37,40 | SEK | 2019-08-22 | |
37,44 | SEK | 2019-08-21 | |
37,30 | SEK | 2019-08-20 | |
37,35 | SEK | 2019-08-19 | |
36,81 | SEK | 2019-08-16 | |
36,45 | SEK | 2019-08-15 | |
36,78 | SEK | 2019-08-14 | |
37,52 | SEK | 2019-08-13 | |
37,47 | SEK | 2019-08-12 | |
37,57 | SEK | 2019-08-09 | |
37,68 | SEK | 2019-08-08 | |
37,07 | SEK | 2019-08-07 | |
37,34 | SEK | 2019-08-06 | |
37,46 | SEK | 2019-08-05 | |
38,28 | SEK | 2019-08-02 | |
39,03 | SEK | 2019-08-01 | |
38,80 | SEK | 2019-07-31 | |
38,85 | SEK | 2019-07-30 | |
39,12 | SEK | 2019-07-29 |