| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 18,40 | SEK | 2019-07-22 | |
| 18,40 | SEK | 2019-07-23 | |
| 18,44 | SEK | 2019-07-24 | |
| 18,40 | SEK | 2019-07-25 | |
| 18,42 | SEK | 2019-07-26 | |
| 18,44 | SEK | 2019-07-29 | |
| 18,44 | SEK | 2019-07-30 | |
| 18,44 | SEK | 2019-07-31 | |
| 18,46 | SEK | 2019-08-01 | |
| 18,51 | SEK | 2019-08-02 | |
| 18,56 | SEK | 2019-08-05 | |
| 18,55 | SEK | 2019-08-06 | |
| 18,65 | SEK | 2019-08-07 | |
| 18,58 | SEK | 2019-08-08 | |
| 18,59 | SEK | 2019-08-09 | |
| 18,61 | SEK | 2019-08-12 | |
| 18,59 | SEK | 2019-08-13 | |
| 18,65 | SEK | 2019-08-14 | |
| 18,70 | SEK | 2019-08-16 | |
| 18,67 | SEK | 2019-08-19 | |
| 18,73 | SEK | 2019-08-20 | |
| 18,72 | SEK | 2019-08-21 | |
| 18,71 | SEK | 2019-08-22 | |
| 18,70 | SEK | 2019-08-23 | |
| 18,75 | SEK | 2019-08-26 | |
| 18,76 | SEK | 2019-08-27 | |
| 18,80 | SEK | 2019-08-28 | |
| 18,77 | SEK | 2019-08-29 | |
| 18,77 | SEK | 2019-08-30 | |
| 18,75 | SEK | 2019-09-03 | |
| 18,75 | SEK | 2019-09-04 | |
| 18,70 | SEK | 2019-09-05 | |
| 18,70 | SEK | 2019-09-06 | |
| 18,66 | SEK | 2019-09-09 | |
| 18,64 | SEK | 2019-09-10 | |
| 18,57 | SEK | 2019-09-11 | |
| 18,58 | SEK | 2019-09-12 | |
| 18,51 | SEK | 2019-09-13 | |
| 18,50 | SEK | 2019-09-16 | |
| 18,51 | SEK | 2019-09-17 | |
| 18,54 | SEK | 2019-09-18 | |
| 18,54 | SEK | 2019-09-19 | |
| 18,55 | SEK | 2019-09-20 | |
| 18,63 | SEK | 2019-09-23 | |
| 18,62 | SEK | 2019-09-24 | |
| 18,63 | SEK | 2019-09-25 | |
| 18,60 | SEK | 2019-09-26 | |
| 18,61 | SEK | 2019-09-27 | |
| 18,61 | SEK | 2019-09-30 | |
| 18,60 | SEK | 2019-10-01 | |
| 18,65 | SEK | 2019-10-02 | |
| 18,68 | SEK | 2019-10-03 | |
| 18,70 | SEK | 2019-10-04 | |
| 18,70 | SEK | 2019-10-07 | |
| 18,72 | SEK | 2019-10-08 | |
| 18,68 | SEK | 2019-10-09 | |
| 18,61 | SEK | 2019-10-10 | |
| 18,56 | SEK | 2019-10-11 | |
| 18,58 | SEK | 2019-10-14 | |
| 18,59 | SEK | 2019-10-15 | |
| 18,56 | SEK | 2019-10-16 | |
| 18,56 | SEK | 2019-10-17 | |
| 18,57 | SEK | 2019-10-18 | |
| 18,56 | SEK | 2019-10-21 | |
| 18,58 | SEK | 2019-10-22 | |
| 18,60 | SEK | 2019-10-23 | |
| 18,60 | SEK | 2019-10-24 | |
| 18,59 | SEK | 2019-10-25 | |
| 18,53 | SEK | 2019-10-28 | |
| 18,54 | SEK | 2019-10-29 | |
| 18,55 | SEK | 2019-10-30 | |
| 18,63 | SEK | 2019-10-31 | |
| 18,59 | SEK | 2019-11-04 | |
| 18,56 | SEK | 2019-11-05 | |
| 18,56 | SEK | 2019-11-06 | |
| 18,50 | SEK | 2019-11-07 | |
| 18,48 | SEK | 2019-11-08 | |
| 18,47 | SEK | 2019-11-11 | |
| 18,47 | SEK | 2019-11-12 | |
| 18,52 | SEK | 2019-11-13 | |
| 18,55 | SEK | 2019-11-14 | |
| 18,54 | SEK | 2019-11-15 | |
| 18,56 | SEK | 2019-11-18 | |
| 18,56 | SEK | 2019-11-19 | |
| 18,59 | SEK | 2019-11-20 | |
| 18,55 | SEK | 2019-11-21 | |
| 18,55 | SEK | 2019-11-22 | |
| 18,58 | SEK | 2019-11-25 | |
| 18,62 | SEK | 2019-11-26 | |
| 18,59 | SEK | 2019-11-27 | |
| 18,58 | SEK | 2019-11-29 | |
| 18,52 | SEK | 2019-12-02 | |
| 18,60 | SEK | 2019-12-03 | |
| 18,61 | SEK | 2019-12-04 | |
| 18,56 | SEK | 2019-12-05 | |
| 18,55 | SEK | 2019-12-06 | |
| 18,58 | SEK | 2019-12-09 | |
| 18,58 | SEK | 2019-12-10 | |
| 18,60 | SEK | 2019-12-11 | |
| 18,58 | SEK | 2019-12-12 | |
| 18,58 | SEK | 2019-12-13 | |
| 18,60 | SEK | 2019-12-16 | |
| 18,60 | SEK | 2019-12-17 | |
| 18,57 | SEK | 2019-12-18 | |
| 18,55 | SEK | 2019-12-19 | |
| 18,55 | SEK | 2019-12-20 | |
| 18,57 | SEK | 2019-12-23 | |
| 18,59 | SEK | 2019-12-27 | |
| 18,54 | SEK | 2019-12-30 | |
| 18,58 | SEK | 2020-01-02 | |
| 18,62 | SEK | 2020-01-03 | |
| 18,65 | SEK | 2020-01-06 | |
| 18,62 | SEK | 2020-01-07 | |
| 18,60 | SEK | 2020-01-08 | |
| 18,55 | SEK | 2020-01-09 | |
| 18,60 | SEK | 2020-01-10 | |
| 18,59 | SEK | 2020-01-13 | |
| 18,61 | SEK | 2020-01-14 | |
| 18,63 | SEK | 2020-01-15 | |
| 18,64 | SEK | 2020-01-16 | |
| 18,62 | SEK | 2020-01-17 | |
| 18,67 | SEK | 2020-01-21 | |
| 18,71 | SEK | 2020-01-22 | |
| 18,74 | SEK | 2020-01-23 | |
| 18,76 | SEK | 2020-01-24 | |
| 18,81 | SEK | 2020-01-27 | |
| 18,81 | SEK | 2020-01-28 | |
| 18,82 | SEK | 2020-01-29 | |
| 18,84 | SEK | 2020-01-30 | |
| 18,88 | SEK | 2020-01-31 | |
| 18,87 | SEK | 2020-02-03 | |
| 18,84 | SEK | 2020-02-04 | |
| 18,81 | SEK | 2020-02-05 | |
| 18,80 | SEK | 2020-02-06 | |
| 18,86 | SEK | 2020-02-07 | |
| 18,87 | SEK | 2020-02-10 | |
| 18,86 | SEK | 2020-02-11 | |
| 18,83 | SEK | 2020-02-12 | |
| 18,84 | SEK | 2020-02-13 | |
| 18,88 | SEK | 2020-02-14 | |
| 18,91 | SEK | 2020-02-18 | |
| 18,91 | SEK | 2020-02-19 | |
| 18,94 | SEK | 2020-02-20 | |
| 18,98 | SEK | 2020-02-21 | |
| 19,01 | SEK | 2020-02-24 | |
| 19,00 | SEK | 2020-02-25 | |
| 18,96 | SEK | 2020-02-26 | |
| 18,99 | SEK | 2020-02-27 | |
| 19,00 | SEK | 2020-02-28 | |
| 19,03 | SEK | 2020-03-02 | |
| 19,00 | SEK | 2020-03-03 | |
| 19,13 | SEK | 2020-03-04 | |
| 19,14 | SEK | 2020-03-05 | |
| 19,26 | SEK | 2020-03-06 | |
| 19,17 | SEK | 2020-03-09 | |
| 19,11 | SEK | 2020-03-10 | |
| 18,92 | SEK | 2020-03-11 | |
| 18,73 | SEK | 2020-03-12 | |
| 18,51 | SEK | 2020-03-13 | |
| 18,34 | SEK | 2020-03-16 | |
| 18,23 | SEK | 2020-03-17 | |
| 17,62 | SEK | 2020-03-18 | |
| 17,40 | SEK | 2020-03-19 | |
| 17,37 | SEK | 2020-03-20 | |
| 17,41 | SEK | 2020-03-23 | |
| 17,42 | SEK | 2020-03-24 | |
| 17,59 | SEK | 2020-03-25 | |
| 17,74 | SEK | 2020-03-26 | |
| 17,91 | SEK | 2020-03-27 | |
| 18,05 | SEK | 2020-03-30 | |
| 18,07 | SEK | 2020-03-31 | |
| 18,13 | SEK | 2020-04-01 | |
| 18,11 | SEK | 2020-04-02 | |
| 18,10 | SEK | 2020-04-03 | |
| 18,09 | SEK | 2020-04-06 | |
| 18,09 | SEK | 2020-04-07 | |
| 18,17 | SEK | 2020-04-08 | |
| 18,34 | SEK | 2020-04-09 | |
| 18,63 | SEK | 2020-04-14 | |
| 18,71 | SEK | 2020-04-15 | |
| 18,70 | SEK | 2020-04-16 | |
| 18,73 | SEK | 2020-04-17 | |
| 18,67 | SEK | 2020-04-20 | |
| 18,70 | SEK | 2020-04-21 | |
| 18,65 | SEK | 2020-04-22 | |
| 18,70 | SEK | 2020-04-23 | |
| 18,72 | SEK | 2020-04-24 | |
| 18,73 | SEK | 2020-04-27 | |
| 18,75 | SEK | 2020-04-28 | |
| 18,80 | SEK | 2020-04-29 | |
| 18,82 | SEK | 2020-04-30 | |
| 18,76 | SEK | 2020-05-04 | |
| 18,73 | SEK | 2020-05-05 | |
| 18,68 | SEK | 2020-05-06 | |
| 18,67 | SEK | 2020-05-07 | |
| 18,68 | SEK | 2020-05-08 | |
| 18,63 | SEK | 2020-05-11 | |
| 18,61 | SEK | 2020-05-12 | |
| 18,64 | SEK | 2020-05-13 | |
| 18,65 | SEK | 2020-05-14 | |
| 18,66 | SEK | 2020-05-15 | |
| 18,66 | SEK | 2020-05-18 | |
| 18,66 | SEK | 2020-05-19 | |
| 18,71 | SEK | 2020-05-20 | |
| 18,81 | SEK | 2020-05-22 | |
| 18,82 | SEK | 2020-05-26 | |
| 18,87 | SEK | 2020-05-27 | |
| 18,89 | SEK | 2020-05-28 | |
| 18,90 | SEK | 2020-05-29 | |
| 18,95 | SEK | 2020-06-02 | |
| 18,96 | SEK | 2020-06-03 | |
| 18,98 | SEK | 2020-06-04 | |
| 19,01 | SEK | 2020-06-05 | |
| 19,10 | SEK | 2020-06-08 | |
| 19,11 | SEK | 2020-06-09 | |
| 19,08 | SEK | 2020-06-10 | |
| 19,09 | SEK | 2020-06-11 | |
| 19,09 | SEK | 2020-06-12 | |
| 19,07 | SEK | 2020-06-15 | |
| 19,16 | SEK | 2020-06-16 | |
| 19,19 | SEK | 2020-06-17 | |
| 19,17 | SEK | 2020-06-18 | |
| 19,18 | SEK | 2020-06-19 | |
| 19,21 | SEK | 2020-06-22 | |
| 19,15 | SEK | 2020-06-24 | |
| 19,17 | SEK | 2020-06-25 | |
| 19,17 | SEK | 2020-06-26 | |
| 19,17 | SEK | 2020-06-29 | |
| 19,21 | SEK | 2020-06-30 | |
| 19,18 | SEK | 2020-07-01 | |
| 19,24 | SEK | 2020-07-02 | |
| 19,28 | SEK | 2020-07-06 | |
| 19,30 | SEK | 2020-07-07 | |
| 19,31 | SEK | 2020-07-08 | |
| 19,33 | SEK | 2020-07-09 | |
| 19,37 | SEK | 2020-07-10 | |
| 19,33 | SEK | 2020-07-13 | |
| 19,36 | SEK | 2020-07-14 | |
| 19,38 | SEK | 2020-07-15 | |
| 19,41 | SEK | 2020-07-16 | |
| 19,43 | SEK | 2020-07-17 | |
| 19,47 | SEK | 2020-07-20 | |
| 19,51 | SEK | 2020-07-21 | |
| 19,54 | SEK | 2020-07-22 | |
| 19,54 | SEK | 2020-07-23 | |
| 19,53 | SEK | 2020-07-24 | |
| 19,54 | SEK | 2020-07-27 | |
| 19,54 | SEK | 2020-07-28 | |
| 19,54 | SEK | 2020-07-29 | |
| 19,56 | SEK | 2020-07-30 | |
| 19,54 | SEK | 2020-07-31 | |
| 19,53 | SEK | 2020-08-03 | |
| 19,60 | SEK | 2020-08-04 | |
| 19,57 | SEK | 2020-08-05 | |
| 19,63 | SEK | 2020-08-06 | |
| 19,63 | SEK | 2020-08-07 | |
| 19,62 | SEK | 2020-08-10 | |
| 19,56 | SEK | 2020-08-11 | |
| 19,54 | SEK | 2020-08-12 | |
| 19,51 | SEK | 2020-08-13 | |
| 19,48 | SEK | 2020-08-14 | |
| 19,47 | SEK | 2020-08-17 | |
| 19,48 | SEK | 2020-08-18 | |
| 19,50 | SEK | 2020-08-19 | |
| 19,52 | SEK | 2020-08-20 | |
| 19,51 | SEK | 2020-08-21 | |
| 19,55 | SEK | 2020-08-24 | |
| 19,48 | SEK | 2020-08-25 | |
| 19,46 | SEK | 2020-08-26 | |
| 19,45 | SEK | 2020-08-27 | |
| 19,44 | SEK | 2020-08-28 | |
| 19,44 | SEK | 2020-08-31 | |
| 19,46 | SEK | 2020-09-01 | |
| 19,55 | SEK | 2020-09-02 | |
| 19,59 | SEK | 2020-09-03 | |
| 19,54 | SEK | 2020-09-04 | |
| 19,53 | SEK | 2020-09-08 | |
| 19,49 | SEK | 2020-09-09 | |
| 19,46 | SEK | 2020-09-10 | |
| 19,51 | SEK | 2020-09-11 | |
| 19,53 | SEK | 2020-09-14 | |
| 19,52 | SEK | 2020-09-15 | |
| 19,54 | SEK | 2020-09-16 | |
| 19,55 | SEK | 2020-09-17 | |
| 19,55 | SEK | 2020-09-18 | |
| 19,55 | SEK | 2020-09-21 | |
| 19,51 | SEK | 2020-09-22 | |
| 19,51 | SEK | 2020-09-23 | |
| 19,46 | SEK | 2020-09-24 | |
| 19,43 | SEK | 2020-09-25 | |
| 19,44 | SEK | 2020-09-28 | |
| 19,47 | SEK | 2020-09-29 | |
| 19,44 | SEK | 2020-09-30 | |
| 19,44 | SEK | 2020-10-01 | |
| 19,46 | SEK | 2020-10-02 | |
| 19,45 | SEK | 2020-10-05 | |
| 19,46 | SEK | 2020-10-06 | |
| 19,45 | SEK | 2020-10-07 | |
| 19,49 | SEK | 2020-10-08 | |
| 19,50 | SEK | 2020-10-09 | |
| 19,51 | SEK | 2020-10-12 | |
| 19,57 | SEK | 2020-10-13 | |
| 19,58 | SEK | 2020-10-14 | |
| 19,57 | SEK | 2020-10-15 | |
| 19,58 | SEK | 2020-10-16 | |
| 19,55 | SEK | 2020-10-19 | |
| 19,52 | SEK | 2020-10-20 | |
| 19,50 | SEK | 2020-10-21 | |
| 19,49 | SEK | 2020-10-22 | |
| 19,47 | SEK | 2020-10-23 | |
| 19,52 | SEK | 2020-10-26 | |
| 19,56 | SEK | 2020-10-27 | |
| 19,55 | SEK | 2020-10-28 | |
| 19,50 | SEK | 2020-10-29 | |
| 19,46 | SEK | 2020-10-30 | |
| 19,48 | SEK | 2020-11-02 | |
| 19,47 | SEK | 2020-11-03 | |
| 19,59 | SEK | 2020-11-04 | |
| 19,63 | SEK | 2020-11-05 | |
| 19,61 | SEK | 2020-11-06 | |
| 19,58 | SEK | 2020-11-09 | |
| 19,55 | SEK | 2020-11-10 | |
| 19,57 | SEK | 2020-11-11 | |
| 19,60 | SEK | 2020-11-12 | |
| 19,61 | SEK | 2020-11-13 | |
| 19,63 | SEK | 2020-11-16 | |
| 19,67 | SEK | 2020-11-17 | |
| 19,68 | SEK | 2020-11-18 | |
| 19,70 | SEK | 2020-11-19 | |
| 19,73 | SEK | 2020-11-20 | |
| 19,73 | SEK | 2020-11-23 | |
| 19,73 | SEK | 2020-11-24 | |
| 19,74 | SEK | 2020-11-25 | |
| 19,75 | SEK | 2020-11-27 | |
| 19,76 | SEK | 2020-11-30 | |
| 19,74 | SEK | 2020-12-01 | |
| 19,69 | SEK | 2020-12-02 | |
| 19,74 | SEK | 2020-12-03 | |
| 19,71 | SEK | 2020-12-04 | |
| 19,75 | SEK | 2020-12-07 | |
| 19,78 | SEK | 2020-12-08 | |
| 19,72 | SEK | 2020-12-09 | |
| 19,73 | SEK | 2020-12-10 | |
| 19,78 | SEK | 2020-12-11 | |
| 19,74 | SEK | 2020-12-14 | |
| 19,75 | SEK | 2020-12-15 | |
| 19,72 | SEK | 2020-12-16 | |
| 19,77 | SEK | 2020-12-17 | |
| 19,76 | SEK | 2020-12-18 | |
| 19,74 | SEK | 2020-12-21 | |
| 19,75 | SEK | 2020-12-22 | |
| 19,70 | SEK | 2020-12-23 | |
| 19,72 | SEK | 2020-12-28 | |
| 19,74 | SEK | 2020-12-29 | |
| 19,76 | SEK | 2020-12-30 | |
| 19,79 | SEK | 2021-01-04 | |
| 19,75 | SEK | 2021-01-05 | |
| 19,64 | SEK | 2021-01-06 | |
| 19,65 | SEK | 2021-01-07 | |
| 19,65 | SEK | 2021-01-08 | |
| 19,61 | SEK | 2021-01-11 | |
| 19,57 | SEK | 2021-01-12 | |
| 19,62 | SEK | 2021-01-13 | |
| 19,65 | SEK | 2021-01-14 | |
| 19,64 | SEK | 2021-01-15 | |
| 19,63 | SEK | 2021-01-19 | |
| 19,65 | SEK | 2021-01-20 | |
| 19,63 | SEK | 2021-01-21 | |
| 19,63 | SEK | 2021-01-22 | |
| 19,66 | SEK | 2021-01-25 | |
| 19,67 | SEK | 2021-01-26 | |
| 19,68 | SEK | 2021-01-27 | |
| 19,63 | SEK | 2021-01-28 | |
| 19,60 | SEK | 2021-01-29 | |
| 19,62 | SEK | 2021-02-01 | |
| 19,59 | SEK | 2021-02-02 | |
| 19,58 | SEK | 2021-02-03 | |
| 19,56 | SEK | 2021-02-04 | |
| 19,59 | SEK | 2021-02-05 | |
| 19,57 | SEK | 2021-02-08 | |
| 19,60 | SEK | 2021-02-09 | |
| 19,61 | SEK | 2021-02-10 | |
| 19,63 | SEK | 2021-02-11 | |
| 19,56 | SEK | 2021-02-12 | |
| 19,50 | SEK | 2021-02-16 | |
| 19,50 | SEK | 2021-02-17 | |
| 19,47 | SEK | 2021-02-18 | |
| 19,46 | SEK | 2021-02-19 | |
| 19,44 | SEK | 2021-02-22 | |
| 19,38 | SEK | 2021-02-23 | |
| 19,32 | SEK | 2021-02-24 | |
| 19,28 | SEK | 2021-02-25 | |
| 19,25 | SEK | 2021-02-26 | |
| 19,32 | SEK | 2021-03-01 | |
| 19,33 | SEK | 2021-03-02 | |
| 19,28 | SEK | 2021-03-03 | |
| 19,28 | SEK | 2021-03-04 | |
| 19,19 | SEK | 2021-03-05 | |
| 19,15 | SEK | 2021-03-08 | |
| 19,18 | SEK | 2021-03-09 | |
| 19,18 | SEK | 2021-03-10 | |
| 19,21 | SEK | 2021-03-11 | |
| 19,14 | SEK | 2021-03-12 | |
| 19,14 | SEK | 2021-03-15 | |
| 19,17 | SEK | 2021-03-16 | |
| 19,10 | SEK | 2021-03-17 | |
| 19,05 | SEK | 2021-03-18 | |
| 19,08 | SEK | 2021-03-19 | |
| 19,12 | SEK | 2021-03-22 | |
| 19,15 | SEK | 2021-03-23 | |
| 19,16 | SEK | 2021-03-24 | |
| 19,20 | SEK | 2021-03-25 | |
| 19,17 | SEK | 2021-03-26 | |
| 19,13 | SEK | 2021-03-29 | |
| 19,10 | SEK | 2021-03-30 | |
| 19,15 | SEK | 2021-03-31 | |
| 19,20 | SEK | 2021-04-01 | |
| 19,22 | SEK | 2021-04-06 | |
| 19,25 | SEK | 2021-04-07 | |
| 19,28 | SEK | 2021-04-08 | |
| 19,23 | SEK | 2021-04-09 | |
| 19,23 | SEK | 2021-04-12 | |
| 19,24 | SEK | 2021-04-13 | |
| 19,25 | SEK | 2021-04-14 | |
| 19,29 | SEK | 2021-04-15 | |
| 19,28 | SEK | 2021-04-16 | |
| 19,24 | SEK | 2021-04-19 | |
| 19,25 | SEK | 2021-04-20 | |
| 19,28 | SEK | 2021-04-21 | |
| 19,29 | SEK | 2021-04-22 | |
| 19,28 | SEK | 2021-04-23 | |
| 19,29 | SEK | 2021-04-26 | |
| 19,28 | SEK | 2021-04-27 | |
| 19,24 | SEK | 2021-04-28 | |
| 19,18 | SEK | 2021-04-29 | |
| 19,22 | SEK | 2021-04-30 | |
| 19,25 | SEK | 2021-05-03 | |
| 19,30 | SEK | 2021-05-04 | |
| 19,26 | SEK | 2021-05-05 | |
| 19,29 | SEK | 2021-05-06 | |
| 19,31 | SEK | 2021-05-07 | |
| 19,29 | SEK | 2021-05-10 | |
| 19,22 | SEK | 2021-05-11 | |
| 19,17 | SEK | 2021-05-12 | |
| 19,20 | SEK | 2021-05-14 | |
| 19,20 | SEK | 2021-05-17 | |
| 19,18 | SEK | 2021-05-18 | |
| 19,18 | SEK | 2021-05-19 | |
| 19,18 | SEK | 2021-05-20 | |
| 19,20 | SEK | 2021-05-21 | |
| 19,26 | SEK | 2021-05-25 | |
| 19,29 | SEK | 2021-05-26 | |
| 19,26 | SEK | 2021-05-27 | |
| 19,27 | SEK | 2021-05-28 | |
| 19,25 | SEK | 2021-06-01 | |
| 19,28 | SEK | 2021-06-02 | |
| 19,27 | SEK | 2021-06-03 | |
| 19,30 | SEK | 2021-06-04 | |
| 19,31 | SEK | 2021-06-07 | |
| 19,33 | SEK | 2021-06-08 | |
| 19,39 | SEK | 2021-06-09 | |
| 19,37 | SEK | 2021-06-10 | |
| 19,42 | SEK | 2021-06-11 | |
| 19,40 | SEK | 2021-06-14 | |
| 19,38 | SEK | 2021-06-15 | |
| 19,40 | SEK | 2021-06-16 | |
| 19,38 | SEK | 2021-06-17 | |
| 19,41 | SEK | 2021-06-18 | |
| 19,39 | SEK | 2021-06-21 | |
| 19,37 | SEK | 2021-06-22 | |
| 19,40 | SEK | 2021-06-24 | |
| 19,38 | SEK | 2021-06-25 | |
| 19,39 | SEK | 2021-06-28 | |
| 19,39 | SEK | 2021-06-29 | |
| 19,44 | SEK | 2021-06-30 | |
| 19,43 | SEK | 2021-07-01 | |
| 19,45 | SEK | 2021-07-02 | |
| 19,50 | SEK | 2021-07-06 | |
| 19,56 | SEK | 2021-07-07 | |
| 19,57 | SEK | 2021-07-08 | |
| 19,52 | SEK | 2021-07-09 | |
| 19,52 | SEK | 2021-07-12 | |
| 19,54 | SEK | 2021-07-13 | |
| 19,52 | SEK | 2021-07-14 | |
| 19,56 | SEK | 2021-07-15 | |
| 19,56 | SEK | 2021-07-16 | |
| 19,63 | SEK | 2021-07-19 | |
| 19,66 | SEK | 2021-07-20 | |
| 19,59 | SEK | 2021-07-21 | |
| 19,61 | SEK | 2021-07-22 | |
| 19,62 | SEK | 2021-07-23 | |
| 19,62 | SEK | 2021-07-26 | |
| 19,65 | SEK | 2021-07-27 | |
| 19,64 | SEK | 2021-07-28 | |
| 19,64 | SEK | 2021-07-29 | |
| 19,66 | SEK | 2021-07-30 | |
| 19,68 | SEK | 2021-08-02 | |
| 19,72 | SEK | 2021-08-03 | |
| 19,73 | SEK | 2021-08-04 | |
| 19,70 | SEK | 2021-08-05 | |
| 19,62 | SEK | 2021-08-06 | |
| 19,62 | SEK | 2021-08-09 | |
| 19,59 | SEK | 2021-08-10 | |
| 19,55 | SEK | 2021-08-11 | |
| 19,56 | SEK | 2021-08-12 | |
| 19,59 | SEK | 2021-08-13 | |
| 19,67 | SEK | 2021-08-16 | |
| 19,64 | SEK | 2021-08-17 | |
| 19,63 | SEK | 2021-08-18 | |
| 19,64 | SEK | 2021-08-19 | |
| 19,64 | SEK | 2021-08-20 | |
| 19,63 | SEK | 2021-08-23 | |
| 19,62 | SEK | 2021-08-24 | |
| 19,60 | SEK | 2021-08-25 | |
| 19,56 | SEK | 2021-08-26 | |
| 19,57 | SEK | 2021-08-27 | |
| 19,61 | SEK | 2021-08-30 | |
| 19,61 | SEK | 2021-08-31 | |
| 19,60 | SEK | 2021-09-01 | |
| 19,60 | SEK | 2021-09-02 | |
| 19,57 | SEK | 2021-09-03 | |
| 19,52 | SEK | 2021-09-07 | |
| 19,54 | SEK | 2021-09-08 | |
| 19,56 | SEK | 2021-09-09 | |
| 19,58 | SEK | 2021-09-10 | |
| 19,59 | SEK | 2021-09-13 | |
| 19,61 | SEK | 2021-09-14 | |
| 19,60 | SEK | 2021-09-15 | |
| 19,57 | SEK | 2021-09-16 | |
| 19,55 | SEK | 2021-09-17 | |
| 19,58 | SEK | 2021-09-20 | |
| 19,60 | SEK | 2021-09-21 | |
| 19,60 | SEK | 2021-09-22 | |
| 19,56 | SEK | 2021-09-23 | |
| 19,50 | SEK | 2021-09-24 | |
| 19,49 | SEK | 2021-09-27 | |
| 19,41 | SEK | 2021-09-28 | |
| 19,45 | SEK | 2021-09-29 | |
| 19,42 | SEK | 2021-09-30 | |
| 19,45 | SEK | 2021-10-01 | |
| 19,43 | SEK | 2021-10-04 | |
| 19,43 | SEK | 2021-10-05 | |
| 19,41 | SEK | 2021-10-06 | |
| 19,39 | SEK | 2021-10-07 | |
| 19,34 | SEK | 2021-10-08 | |
| 19,30 | SEK | 2021-10-12 | |
| 19,35 | SEK | 2021-10-13 | |
| 19,38 | SEK | 2021-10-14 | |
| 19,36 | SEK | 2021-10-15 | |
| 19,34 | SEK | 2021-10-18 | |
| 19,31 | SEK | 2021-10-19 | |
| 19,31 | SEK | 2021-10-20 | |
| 19,26 | SEK | 2021-10-21 | |
| 19,27 | SEK | 2021-10-22 | |
| 19,30 | SEK | 2021-10-25 | |
| 19,32 | SEK | 2021-10-26 | |
| 19,38 | SEK | 2021-10-27 | |
| 19,36 | SEK | 2021-10-28 | |
| 19,30 | SEK | 2021-10-29 | |
| 19,36 | SEK | 2021-11-02 | |
| 19,36 | SEK | 2021-11-03 | |
| 19,43 | SEK | 2021-11-04 | |
| 19,49 | SEK | 2021-11-05 | |
| 19,49 | SEK | 2021-11-08 | |
| 19,53 | SEK | 2021-11-09 | |
| 19,49 | SEK | 2021-11-10 | |
| 19,41 | SEK | 2021-11-12 | |
| 19,36 | SEK | 2021-11-15 | |
| 19,33 | SEK | 2021-11-16 | |
| 19,30 | SEK | 2021-11-17 | |
| 19,34 | SEK | 2021-11-18 | |
| 19,41 | SEK | 2021-11-19 | |
| 19,38 | SEK | 2021-11-22 | |
| 19,29 | SEK | 2021-11-23 | |
| 19,24 | SEK | 2021-11-24 | |
| 19,32 | SEK | 2021-11-26 | |
| 19,28 | SEK | 2021-11-29 | |
| 19,37 | SEK | 2021-11-30 | |
| 19,34 | SEK | 2021-12-01 | |
| 19,39 | SEK | 2021-12-02 | |
| 19,40 | SEK | 2021-12-03 | |
| 19,46 | SEK | 2021-12-06 | |
| 19,44 | SEK | 2021-12-07 | |
| 19,40 | SEK | 2021-12-08 | |
| 19,41 | SEK | 2021-12-09 | |
| 19,41 | SEK | 2021-12-10 | |
| 19,44 | SEK | 2021-12-13 | |
| 19,41 | SEK | 2021-12-14 | |
| 19,41 | SEK | 2021-12-15 | |
| 19,43 | SEK | 2021-12-16 | |
| 19,45 | SEK | 2021-12-17 | |
| 19,41 | SEK | 2021-12-20 | |
| 19,35 | SEK | 2021-12-21 | |
| 19,36 | SEK | 2021-12-22 | |
| 19,34 | SEK | 2021-12-23 | |
| 19,34 | SEK | 2021-12-27 | |
| 19,36 | SEK | 2021-12-28 | |
| 19,29 | SEK | 2021-12-29 | |
| 19,28 | SEK | 2021-12-30 | |
| 19,24 | SEK | 2022-01-03 | |
| 19,20 | SEK | 2022-01-04 | |
| 19,20 | SEK | 2022-01-05 | |
| 19,14 | SEK | 2022-01-06 | |
| 19,12 | SEK | 2022-01-07 | |
| 19,07 | SEK | 2022-01-10 | |
| 19,09 | SEK | 2022-01-11 | |
| 19,11 | SEK | 2022-01-12 | |
| 19,11 | SEK | 2022-01-13 | |
| 19,08 | SEK | 2022-01-14 | |
| 18,99 | SEK | 2022-01-18 | |
| 18,97 | SEK | 2022-01-19 | |
| 19,00 | SEK | 2022-01-20 | |
| 19,04 | SEK | 2022-01-21 | |
| 19,05 | SEK | 2022-01-24 | |
| 19,02 | SEK | 2022-01-25 | |
| 18,99 | SEK | 2022-01-26 | |
| 18,96 | SEK | 2022-01-27 | |
| 18,90 | SEK | 2022-01-28 | |
| 18,87 | SEK | 2022-01-31 | |
| 18,87 | SEK | 2022-02-01 | |
| 18,91 | SEK | 2022-02-02 | |
| 18,78 | SEK | 2022-02-03 | |
| 18,65 | SEK | 2022-02-04 | |
| 18,57 | SEK | 2022-02-07 | |
| 18,56 | SEK | 2022-02-08 | |
| 18,61 | SEK | 2022-02-09 | |
| 18,55 | SEK | 2022-02-10 | |
| 18,50 | SEK | 2022-02-11 | |
| 18,48 | SEK | 2022-02-14 | |
| 18,42 | SEK | 2022-02-15 | |
| 18,44 | SEK | 2022-02-16 | |
| 18,47 | SEK | 2022-02-17 | |
| 18,47 | SEK | 2022-02-18 | |
| 18,36 | SEK | 2022-02-22 | |
| 18,35 | SEK | 2022-02-23 | |
| 18,33 | SEK | 2022-02-24 | |
| 18,33 | SEK | 2022-02-25 | |
| 18,42 | SEK | 2022-02-28 | |
| 18,56 | SEK | 2022-03-01 | |
| 18,52 | SEK | 2022-03-02 | |
| 18,43 | SEK | 2022-03-03 | |
| 18,56 | SEK | 2022-03-04 | |
| 18,39 | SEK | 2022-03-07 | |
| 18,22 | SEK | 2022-03-08 | |
| 18,19 | SEK | 2022-03-09 | |
| 18,11 | SEK | 2022-03-10 | |
| 18,09 | SEK | 2022-03-11 | |
| 18,01 | SEK | 2022-03-14 | |
| 18,01 | SEK | 2022-03-15 | |
| 18,05 | SEK | 2022-03-16 | |
| 18,13 | SEK | 2022-03-17 | |
| 18,16 | SEK | 2022-03-18 | |
| 18,11 | SEK | 2022-03-21 | |
| 18,02 | SEK | 2022-03-22 | |
| 18,05 | SEK | 2022-03-23 | |
| 18,03 | SEK | 2022-03-24 | |
| 17,96 | SEK | 2022-03-25 | |
| 17,99 | SEK | 2022-03-28 | |
| 18,06 | SEK | 2022-03-29 | |
| 18,02 | SEK | 2022-03-30 | |
| 18,11 | SEK | 2022-03-31 | |
| 18,06 | SEK | 2022-04-01 | |
| 18,13 | SEK | 2022-04-04 | |
| 18,09 | SEK | 2022-04-05 | |
| 17,93 | SEK | 2022-04-06 | |
| 17,92 | SEK | 2022-04-07 | |
| 17,86 | SEK | 2022-04-08 | |
| 17,74 | SEK | 2022-04-11 | |
| 17,77 | SEK | 2022-04-12 | |
| 17,77 | SEK | 2022-04-13 | |
| 17,71 | SEK | 2022-04-14 | |
| 17,55 | SEK | 2022-04-19 | |
| 17,60 | SEK | 2022-04-20 | |
| 17,57 | SEK | 2022-04-21 | |
| 17,49 | SEK | 2022-04-22 | |
| 17,56 | SEK | 2022-04-25 | |
| 17,59 | SEK | 2022-04-26 | |
| 17,57 | SEK | 2022-04-27 | |
| 17,46 | SEK | 2022-04-28 | |
| 17,44 | SEK | 2022-04-29 | |
| 17,34 | SEK | 2022-05-02 | |
| 17,40 | SEK | 2022-05-03 | |
| 17,31 | SEK | 2022-05-04 | |
| 17,32 | SEK | 2022-05-05 | |
| 17,21 | SEK | 2022-05-06 | |
| 17,25 | SEK | 2022-05-10 | |
| 17,22 | SEK | 2022-05-11 | |
| 17,37 | SEK | 2022-05-12 | |
| 17,30 | SEK | 2022-05-13 | |
| 17,32 | SEK | 2022-05-16 | |
| 17,24 | SEK | 2022-05-17 | |
| 17,23 | SEK | 2022-05-18 | |
| 17,30 | SEK | 2022-05-19 | |
| 17,28 | SEK | 2022-05-20 | |
| 17,30 | SEK | 2022-05-23 | |
| 17,31 | SEK | 2022-05-24 | |
| 17,35 | SEK | 2022-05-25 | |
| 17,46 | SEK | 2022-05-27 | |
| 17,34 | SEK | 2022-05-31 | |
| 17,39 | SEK | 2022-06-01 | |
| 17,29 | SEK | 2022-06-02 | |
| 17,26 | SEK | 2022-06-03 | |
| 17,23 | SEK | 2022-06-07 | |
| 17,19 | SEK | 2022-06-08 | |
| 17,13 | SEK | 2022-06-09 | |
| 17,01 | SEK | 2022-06-10 | |
| 16,76 | SEK | 2022-06-13 | |
| 16,66 | SEK | 2022-06-14 | |
| 16,70 | SEK | 2022-06-15 | |
| 16,53 | SEK | 2022-06-16 | |
| 16,66 | SEK | 2022-06-17 | |
| 16,66 | SEK | 2022-06-21 | |
| 16,75 | SEK | 2022-06-22 | |
| 16,84 | SEK | 2022-06-24 | |
| 16,79 | SEK | 2022-06-27 | |
| 16,70 | SEK | 2022-06-28 | |
| 16,74 | SEK | 2022-06-29 | |
| 16,84 | SEK | 2022-06-30 | |
| 16,94 | SEK | 2022-07-01 | |
| 16,99 | SEK | 2022-07-05 | |
| 17,03 | SEK | 2022-07-06 | |
| 16,97 | SEK | 2022-07-07 | |
| 16,95 | SEK | 2022-07-08 | |
| 17,03 | SEK | 2022-07-11 | |
| 17,11 | SEK | 2022-07-12 | |
| 17,00 | SEK | 2022-07-13 | |
| 17,00 | SEK | 2022-07-14 | |
| 17,06 | SEK | 2022-07-15 | |
| 17,04 | SEK | 2022-07-18 | |
| 17,02 | SEK | 2022-07-19 | |
| 17,09 | SEK | 2022-07-20 | |
| 17,09 | SEK | 2022-07-21 | |
| 17,31 | SEK | 2022-07-22 | |
| 17,27 | SEK | 2022-07-25 | |
| 17,32 | SEK | 2022-07-26 | |
| 17,30 | SEK | 2022-07-27 | |
| 17,41 | SEK | 2022-07-28 | |
| 17,40 | SEK | 2022-07-29 | |
| 17,47 | SEK | 2022-08-01 | |
| 17,48 | SEK | 2022-08-02 | |
| 17,38 | SEK | 2022-08-03 | |
| 17,44 | SEK | 2022-08-04 | |
| 17,33 | SEK | 2022-08-05 | |
| 17,39 | SEK | 2022-08-08 | |
| 17,33 | SEK | 2022-08-09 | |
| 17,41 | SEK | 2022-08-10 | |
| 17,39 | SEK | 2022-08-11 | |
| 17,37 | SEK | 2022-08-12 | |
| 17,37 | SEK | 2022-08-16 | |
| 17,28 | SEK | 2022-08-17 | |
| 17,28 | SEK | 2022-08-18 | |
| 17,16 | SEK | 2022-08-19 | |
| 17,07 | SEK | 2022-08-22 | |
| 17,02 | SEK | 2022-08-23 | |
| 17,00 | SEK | 2022-08-24 | |
| 17,04 | SEK | 2022-08-25 | |
| 17,05 | SEK | 2022-08-26 | |
| 16,95 | SEK | 2022-08-29 | |
| 16,95 | SEK | 2022-08-30 | |
| 16,88 | SEK | 2022-08-31 | |
| 16,74 | SEK | 2022-09-01 | |
| 16,82 | SEK | 2022-09-02 | |
| 16,69 | SEK | 2022-09-06 | |
| 16,72 | SEK | 2022-09-07 | |
| 16,72 | SEK | 2022-09-08 | |
| 16,73 | SEK | 2022-09-09 | |
| 16,79 | SEK | 2022-09-12 | |
| 16,66 | SEK | 2022-09-13 | |
| 16,64 | SEK | 2022-09-14 | |
| 16,65 | SEK | 2022-09-15 | |
| 16,57 | SEK | 2022-09-16 | |
| 16,55 | SEK | 2022-09-19 | |
| 16,45 | SEK | 2022-09-20 | |
| 16,48 | SEK | 2022-09-21 | |
| 16,36 | SEK | 2022-09-22 | |
| 16,29 | SEK | 2022-09-23 | |
| 16,18 | SEK | 2022-09-26 | |
| 16,06 | SEK | 2022-09-27 | |
| 15,98 | SEK | 2022-09-28 | |
| 15,94 | SEK | 2022-09-29 | |
| 16,04 | SEK | 2022-09-30 | |
| 16,08 | SEK | 2022-10-03 | |
| 16,24 | SEK | 2022-10-04 | |
| 16,14 | SEK | 2022-10-05 | |
| 16,09 | SEK | 2022-10-06 | |
| 15,99 | SEK | 2022-10-07 | |
| 15,85 | SEK | 2022-10-11 | |
| 15,82 | SEK | 2022-10-12 | |
| 15,74 | SEK | 2022-10-13 | |
| 15,82 | SEK | 2022-10-14 | |
| 15,82 | SEK | 2022-10-17 | |
| 15,85 | SEK | 2022-10-18 | |
| 15,76 | SEK | 2022-10-19 | |
| 15,70 | SEK | 2022-10-20 | |
| 15,64 | SEK | 2022-10-21 | |
| 15,71 | SEK | 2022-10-24 | |
| 15,84 | SEK | 2022-10-25 | |
| 15,90 | SEK | 2022-10-26 | |
| 15,99 | SEK | 2022-10-27 | |
| 15,97 | SEK | 2022-10-28 | |
| 15,96 | SEK | 2022-10-31 | |
| 16,02 | SEK | 2022-11-02 | |
| 15,91 | SEK | 2022-11-03 | |
| 15,92 | SEK | 2022-11-04 | |
| 15,88 | SEK | 2022-11-07 | |
| 15,91 | SEK | 2022-11-08 | |
| 15,93 | SEK | 2022-11-09 | |
| 16,17 | SEK | 2022-11-10 | |
| 16,16 | SEK | 2022-11-11 | |
| 16,23 | SEK | 2022-11-14 | |
| 16,29 | SEK | 2022-11-15 | |
| 16,37 | SEK | 2022-11-16 | |
| 16,34 | SEK | 2022-11-17 | |
| 16,39 | SEK | 2022-11-18 | |
| 16,43 | SEK | 2022-11-21 | |
| 16,45 | SEK | 2022-11-22 | |
| 16,48 | SEK | 2022-11-23 | |
| 16,53 | SEK | 2022-11-24 | |
| 16,54 | SEK | 2022-11-25 | |
| 16,55 | SEK | 2022-11-28 | |
| 16,54 | SEK | 2022-11-29 | |
| 16,53 | SEK | 2022-11-30 | |
| 16,68 | SEK | 2022-12-01 | |
| 16,68 | SEK | 2022-12-02 | |
| 16,74 | SEK | 2022-12-05 | |
| 16,78 | SEK | 2022-12-06 | |
| 16,83 | SEK | 2022-12-07 | |
| 16,82 | SEK | 2022-12-08 | |
| 16,77 | SEK | 2022-12-09 | |
| 16,77 | SEK | 2022-12-12 | |
| 16,86 | SEK | 2022-12-13 | |
| 16,82 | SEK | 2022-12-14 | |
| 16,74 | SEK | 2022-12-15 | |
| 16,66 | SEK | 2022-12-16 | |
| 16,63 | SEK | 2022-12-19 | |
| 16,53 | SEK | 2022-12-20 | |
| 16,55 | SEK | 2022-12-21 | |
| 16,52 | SEK | 2022-12-22 | |
| 16,48 | SEK | 2022-12-23 | |
| 16,43 | SEK | 2022-12-27 | |
| 16,42 | SEK | 2022-12-28 | |
| 16,42 | SEK | 2022-12-29 | |
| 16,38 | SEK | 2022-12-30 | |
| 16,51 | SEK | 2023-01-03 | |
| 16,56 | SEK | 2023-01-04 | |
| 16,51 | SEK | 2023-01-05 | |
| 16,56 | SEK | 2023-01-06 | |
| 16,65 | SEK | 2023-01-09 | |
| 16,64 | SEK | 2023-01-10 | |
| 16,72 | SEK | 2023-01-11 | |
| 16,78 | SEK | 2023-01-12 | |
| 16,88 | SEK | 2023-01-13 | |
| 16,87 | SEK | 2023-01-16 | |
| 16,86 | SEK | 2023-01-17 | |
| 17,01 | SEK | 2023-01-18 | |
| 16,96 | SEK | 2023-01-19 | |
| 16,90 | SEK | 2023-01-20 | |
| 16,87 | SEK | 2023-01-23 | |
| 16,87 | SEK | 2023-01-24 | |
| 16,95 | SEK | 2023-01-25 | |
| 16,94 | SEK | 2023-01-26 | |
| 16,91 | SEK | 2023-01-27 | |
| 16,89 | SEK | 2023-01-30 | |
| 16,90 | SEK | 2023-01-31 | |
| 16,93 | SEK | 2023-02-01 | |
| 17,11 | SEK | 2023-02-02 | |
| 17,07 | SEK | 2023-02-03 | |
| 16,99 | SEK | 2023-02-06 | |
| 16,96 | SEK | 2023-02-07 | |
| 16,93 | SEK | 2023-02-08 | |
| 16,97 | SEK | 2023-02-09 | |
| 16,87 | SEK | 2023-02-10 | |
| 16,85 | SEK | 2023-02-13 | |
| 16,82 | SEK | 2023-02-14 | |
| 16,77 | SEK | 2023-02-15 | |
| 16,71 | SEK | 2023-02-16 | |
| 16,70 | SEK | 2023-02-17 | |
| 16,71 | SEK | 2023-02-20 | |
| 16,62 | SEK | 2023-02-21 | |
| 16,63 | SEK | 2023-02-22 | |
| 16,66 | SEK | 2023-02-23 | |
| 16,61 | SEK | 2023-02-24 | |
| 16,61 | SEK | 2023-02-27 | |
| 16,50 | SEK | 2023-02-28 | |
| 16,51 | SEK | 2023-03-01 | |
| 16,46 | SEK | 2023-03-02 | |
| 16,52 | SEK | 2023-03-03 | |
| 16,54 | SEK | 2023-03-06 | |
| 16,55 | SEK | 2023-03-07 | |
| 16,56 | SEK | 2023-03-08 | |
| 16,53 | SEK | 2023-03-09 | |
| 16,63 | SEK | 2023-03-10 | |
| 16,70 | SEK | 2023-03-13 | |
| 16,54 | SEK | 2023-03-14 | |
| 16,58 | SEK | 2023-03-15 | |
| 16,50 | SEK | 2023-03-16 | |
| 16,53 | SEK | 2023-03-17 | |
| 16,38 | SEK | 2023-03-20 | |
| 16,52 | SEK | 2023-03-21 | |
| 16,54 | SEK | 2023-03-22 | |
| 16,59 | SEK | 2023-03-23 | |
| 16,56 | SEK | 2023-03-24 | |
| 16,49 | SEK | 2023-03-27 | |
| 16,48 | SEK | 2023-03-28 | |
| 16,46 | SEK | 2023-03-29 | |
| 16,55 | SEK | 2023-03-30 | |
| 16,63 | SEK | 2023-03-31 | |
| 16,71 | SEK | 2023-04-03 | |
| 16,72 | SEK | 2023-04-04 | |
| 16,76 | SEK | 2023-04-05 | |
| 16,77 | SEK | 2023-04-06 | |
| 16,71 | SEK | 2023-04-11 | |
| 16,70 | SEK | 2023-04-12 | |
| 16,70 | SEK | 2023-04-13 | |
| 16,69 | SEK | 2023-04-14 | |
| 16,66 | SEK | 2023-04-17 | |
| 16,70 | SEK | 2023-04-18 | |
| 16,67 | SEK | 2023-04-19 | |
| 16,68 | SEK | 2023-04-20 | |
| 16,67 | SEK | 2023-04-21 | |
| 16,68 | SEK | 2023-04-24 | |
| 16,73 | SEK | 2023-04-25 | |
| 16,72 | SEK | 2023-04-26 | |
| 16,67 | SEK | 2023-04-27 | |
| 16,73 | SEK | 2023-04-28 | |
| 16,70 | SEK | 2023-05-02 | |
| 16,75 | SEK | 2023-05-03 | |
| 16,70 | SEK | 2023-05-04 | |
| 16,69 | SEK | 2023-05-05 | |
| 16,65 | SEK | 2023-05-08 | |
| 16,67 | SEK | 2023-05-10 | |
| 16,73 | SEK | 2023-05-11 | |
| 16,73 | SEK | 2023-05-12 | |
| 16,66 | SEK | 2023-05-15 | |
| 16,62 | SEK | 2023-05-16 | |
| 16,62 | SEK | 2023-05-17 | |
| 16,57 | SEK | 2023-05-19 | |
| 16,60 | SEK | 2023-05-22 | |
| 16,58 | SEK | 2023-05-23 | |
| 16,60 | SEK | 2023-05-24 | |
| 16,57 | SEK | 2023-05-25 | |
| 16,55 | SEK | 2023-05-26 | |
| 16,68 | SEK | 2023-05-30 | |
| 16,73 | SEK | 2023-05-31 | |
| 16,77 | SEK | 2023-06-01 | |
| 16,76 | SEK | 2023-06-02 | |
| 16,72 | SEK | 2023-06-05 | |
| 16,73 | SEK | 2023-06-06 | |
| 16,75 | SEK | 2023-06-07 | |
| 16,71 | SEK | 2023-06-08 | |
| 16,73 | SEK | 2023-06-09 | |
| 16,76 | SEK | 2023-06-12 | |
| 16,75 | SEK | 2023-06-13 | |
| 16,73 | SEK | 2023-06-14 | |
| 16,74 | SEK | 2023-06-15 | |
| 16,74 | SEK | 2023-06-16 | |
| 16,74 | SEK | 2023-06-19 | |
| 16,79 | SEK | 2023-06-20 | |
| 16,75 | SEK | 2023-06-21 | |
| 16,72 | SEK | 2023-06-22 | |
| 16,78 | SEK | 2023-06-26 | |
| 16,79 | SEK | 2023-06-27 | |
| 16,78 | SEK | 2023-06-28 | |
| 16,73 | SEK | 2023-06-29 | |
| 16,74 | SEK | 2023-06-30 | |
| 16,80 | SEK | 2023-07-03 | |
| 16,81 | SEK | 2023-07-04 | |
| 16,79 | SEK | 2023-07-05 | |
| 16,66 | SEK | 2023-07-06 | |
| 16,63 | SEK | 2023-07-07 | |
| 16,63 | SEK | 2023-07-10 | |
| 16,66 | SEK | 2023-07-11 | |
| 16,75 | SEK | 2023-07-12 | |
| 16,86 | SEK | 2023-07-13 | |
| 16,87 | SEK | 2023-07-14 | |
| 16,84 | SEK | 2023-07-17 | |
| 16,92 | SEK | 2023-07-18 | |
| 16,94 | SEK | 2023-07-19 | |
| 16,90 | SEK | 2023-07-20 | |
| 16,92 | SEK | 2023-07-21 | |
| 16,95 | SEK | 2023-07-24 | |
| 16,92 | SEK | 2023-07-25 | |
| 16,92 | SEK | 2023-07-26 | |
| 16,95 | SEK | 2023-07-27 | |
| 16,91 | SEK | 2023-07-28 | |
| 16,95 | SEK | 2023-07-31 | |
| 16,92 | SEK | 2023-08-01 | |
| 16,87 | SEK | 2023-08-02 | |
| 16,78 | SEK | 2023-08-03 | |
| 16,82 | SEK | 2023-08-04 | |
| 16,84 | SEK | 2023-08-07 | |
| 16,91 | SEK | 2023-08-08 | |
| 16,89 | SEK | 2023-08-09 | |
| 16,90 | SEK | 2023-08-10 | |
| 16,80 | SEK | 2023-08-11 | |
| 16,78 | SEK | 2023-08-14 | |
| 16,74 | SEK | 2023-08-16 | |
| 16,68 | SEK | 2023-08-17 | |
| 16,69 | SEK | 2023-08-18 | |
| 16,65 | SEK | 2023-08-21 | |
| 16,65 | SEK | 2023-08-22 | |
| 16,78 | SEK | 2023-08-23 | |
| 16,81 | SEK | 2023-08-24 | |
| 16,79 | SEK | 2023-08-25 | |
| 16,80 | SEK | 2023-08-28 | |
| 16,80 | SEK | 2023-08-29 | |
| 16,86 | SEK | 2023-08-30 | |
| 16,90 | SEK | 2023-08-31 | |
| 16,86 | SEK | 2023-09-01 | |
| 16,84 | SEK | 2023-09-04 | |
| 16,79 | SEK | 2023-09-05 | |
| 16,77 | SEK | 2023-09-06 | |
| 16,76 | SEK | 2023-09-07 | |
| 16,82 | SEK | 2023-09-08 | |
| 16,79 | SEK | 2023-09-11 | |
| 16,78 | SEK | 2023-09-12 | |
| 16,78 | SEK | 2023-09-13 | |
| 16,80 | SEK | 2023-09-14 | |
| 16,78 | SEK | 2023-09-15 | |
| 16,77 | SEK | 2023-09-18 | |
| 16,78 | SEK | 2023-09-19 | |
| 16,80 | SEK | 2023-09-20 | |
| 16,69 | SEK | 2023-09-21 | |
| 16,71 | SEK | 2023-09-22 | |
| 16,69 | SEK | 2023-09-25 | |
| 16,67 | SEK | 2023-09-26 | |
| 16,65 | SEK | 2023-09-27 | |
| 16,50 | SEK | 2023-09-28 | |
| 16,62 | SEK | 2023-09-29 | |
| 16,54 | SEK | 2023-10-02 | |
| 16,49 | SEK | 2023-10-03 | |
| 16,41 | SEK | 2023-10-04 | |
| 16,45 | SEK | 2023-10-05 | |
| 16,36 | SEK | 2023-10-06 | |
| 16,38 | SEK | 2023-10-09 | |
| 16,48 | SEK | 2023-10-10 | |
| 16,58 | SEK | 2023-10-11 | |
| 16,56 | SEK | 2023-10-12 | |
| 16,57 | SEK | 2023-10-13 | |
| 16,50 | SEK | 2023-10-16 | |
| 16,41 | SEK | 2023-10-17 | |
| 16,39 | SEK | 2023-10-18 | |
| 16,33 | SEK | 2023-10-19 | |
| 16,32 | SEK | 2023-10-20 | |
| 16,31 | SEK | 2023-10-23 | |
| 16,41 | SEK | 2023-10-24 | |
| 16,40 | SEK | 2023-10-25 | |
| 16,38 | SEK | 2023-10-26 | |
| 16,43 | SEK | 2023-10-27 | |
| 16,43 | SEK | 2023-10-30 | |
| 16,48 | SEK | 2023-10-31 | |
| 16,67 | SEK | 2023-11-02 | |
| 16,75 | SEK | 2023-11-03 | |
| 16,68 | SEK | 2023-11-06 | |
| 16,71 | SEK | 2023-11-07 | |
| 16,76 | SEK | 2023-11-08 | |
| 16,76 | SEK | 2023-11-09 | |
| 16,73 | SEK | 2023-11-10 | |
| 16,70 | SEK | 2023-11-13 | |
| 16,88 | SEK | 2023-11-14 | |
| 16,87 | SEK | 2023-11-15 | |
| 16,92 | SEK | 2023-11-16 | |
| 16,94 | SEK | 2023-11-17 | |
| 16,94 | SEK | 2023-11-20 | |
| 16,97 | SEK | 2023-11-21 | |
| 17,01 | SEK | 2023-11-22 | |
| 17,00 | SEK | 2023-11-23 | |
| 16,97 | SEK | 2023-11-24 | |
| 17,01 | SEK | 2023-11-27 | |
| 17,04 | SEK | 2023-11-28 | |
| 17,16 | SEK | 2023-11-29 | |
| 17,15 | SEK | 2023-11-30 | |
| 17,19 | SEK | 2023-12-01 | |
| 17,28 | SEK | 2023-12-04 | |
| 17,31 | SEK | 2023-12-05 | |
| 17,37 | SEK | 2023-12-06 | |
| 17,38 | SEK | 2023-12-07 | |
| 17,32 | SEK | 2023-12-08 | |
| 17,32 | SEK | 2023-12-11 | |
| 17,34 | SEK | 2023-12-12 | |
| 17,41 | SEK | 2023-12-13 | |
| 17,61 | SEK | 2023-12-14 | |
| 17,65 | SEK | 2023-12-15 | |
| 17,62 | SEK | 2023-12-18 | |
| 17,66 | SEK | 2023-12-19 | |
| 17,68 | SEK | 2023-12-20 | |
| 17,69 | SEK | 2023-12-21 | |
| 17,69 | SEK | 2023-12-22 | |
| 17,72 | SEK | 2023-12-27 | |
| 17,73 | SEK | 2023-12-28 | |
| 17,71 | SEK | 2023-12-29 | |
| 17,67 | SEK | 2024-01-02 | |
| 17,58 | SEK | 2024-01-03 | |
| 17,54 | SEK | 2024-01-04 | |
| 17,49 | SEK | 2024-01-05 | |
| 17,52 | SEK | 2024-01-08 | |
| 17,55 | SEK | 2024-01-09 | |
| 17,58 | SEK | 2024-01-10 | |
| 17,58 | SEK | 2024-01-11 | |
| 17,66 | SEK | 2024-01-12 | |
| 17,65 | SEK | 2024-01-15 | |
| 17,60 | SEK | 2024-01-16 | |
| 17,50 | SEK | 2024-01-17 | |
| 17,53 | SEK | 2024-01-18 | |
| 17,52 | SEK | 2024-01-19 | |
| 17,60 | SEK | 2024-01-22 | |
| 17,56 | SEK | 2024-01-23 | |
| 17,58 | SEK | 2024-01-24 | |
| 17,61 | SEK | 2024-01-25 | |
| 17,63 | SEK | 2024-01-26 | |
| 17,69 | SEK | 2024-01-29 | |
| 17,71 | SEK | 2024-01-30 | |
| 17,77 | SEK | 2024-01-31 | |
| 17,77 | SEK | 2024-02-01 | |
| 17,70 | SEK | 2024-02-02 | |
| 17,63 | SEK | 2024-02-05 | |
| 17,62 | SEK | 2024-02-06 | |
| 17,64 | SEK | 2024-02-07 | |
| 17,58 | SEK | 2024-02-08 | |
| 17,55 | SEK | 2024-02-09 | |
| 17,56 | SEK | 2024-02-12 | |
| 17,49 | SEK | 2024-02-13 | |
| 17,50 | SEK | 2024-02-14 | |
| 17,56 | SEK | 2024-02-15 | |
| 17,52 | SEK | 2024-02-16 | |
| 17,52 | SEK | 2024-02-19 | |
| 17,56 | SEK | 2024-02-20 | |
| 17,56 | SEK | 2024-02-21 | |
| 17,57 | SEK | 2024-02-22 | |
| 17,60 | SEK | 2024-02-23 | |
| 17,60 | SEK | 2024-02-26 | |
| 17,57 | SEK | 2024-02-27 | |
| 17,54 | SEK | 2024-02-28 | |
| 17,57 | SEK | 2024-02-29 | |
| 17,53 | SEK | 2024-03-01 | |
| 17,61 | SEK | 2024-03-04 | |
| 17,65 | SEK | 2024-03-05 | |
| 17,68 | SEK | 2024-03-06 | |
| 17,71 | SEK | 2024-03-07 | |
| 17,76 | SEK | 2024-03-08 | |
| 17,75 | SEK | 2024-03-11 | |
| 17,74 | SEK | 2024-03-12 | |
| 17,75 | SEK | 2024-03-13 | |
| 17,70 | SEK | 2024-03-14 | |
| 17,68 | SEK | 2024-03-15 | |
| 17,68 | SEK | 2024-03-18 | |
| 17,70 | SEK | 2024-03-19 | |
| 17,70 | SEK | 2024-03-20 | |
| 17,72 | SEK | 2024-03-21 | |
| 17,78 | SEK | 2024-03-22 | |
| 17,76 | SEK | 2024-03-25 | |
| 17,75 | SEK | 2024-03-26 | |
| 17,79 | SEK | 2024-03-27 | |
| 17,82 | SEK | 2024-03-28 | |
| 17,70 | SEK | 2024-04-02 | |
| 17,70 | SEK | 2024-04-03 | |
| 17,79 | SEK | 2024-04-04 | |
| 17,75 | SEK | 2024-04-05 | |
| 17,72 | SEK | 2024-04-08 | |
| 17,77 | SEK | 2024-04-09 | |
| 17,70 | SEK | 2024-04-10 | |
| 17,64 | SEK | 2024-04-11 | |
| 17,69 | SEK | 2024-04-12 | |
| 17,58 | SEK | 2024-04-15 | |
| 17,46 | SEK | 2024-04-16 | |
| 17,51 | SEK | 2024-04-17 | |
| 17,51 | SEK | 2024-04-18 | |
| 17,51 | SEK | 2024-04-19 | |
| 17,53 | SEK | 2024-04-22 | |
| 17,59 | SEK | 2024-04-23 | |
| 17,53 | SEK | 2024-04-24 | |
| 17,45 | SEK | 2024-04-25 | |
| 17,53 | SEK | 2024-04-26 | |
| 17,56 | SEK | 2024-04-29 | |
| 17,53 | SEK | 2024-04-30 | |
| 17,56 | SEK | 2024-05-02 | |
| 17,69 | SEK | 2024-05-03 | |
| 17,71 | SEK | 2024-05-06 | |
| 17,77 | SEK | 2024-05-07 | |
| 17,73 | SEK | 2024-05-08 | |
| 17,72 | SEK | 2024-05-10 | |
| 17,73 | SEK | 2024-05-13 | |
| 17,73 | SEK | 2024-05-14 | |
| 17,81 | SEK | 2024-05-15 | |
| 17,83 | SEK | 2024-05-16 | |
| 17,79 | SEK | 2024-05-17 | |
| 17,81 | SEK | 2024-05-21 | |
| 17,79 | SEK | 2024-05-22 | |
| 17,74 | SEK | 2024-05-23 | |
| 17,73 | SEK | 2024-05-24 | |
| 17,76 | SEK | 2024-05-28 | |
| 17,66 | SEK | 2024-05-29 | |
| 17,68 | SEK | 2024-05-30 | |
| 17,73 | SEK | 2024-05-31 | |
| 17,78 | SEK | 2024-06-03 | |
| 17,86 | SEK | 2024-06-04 | |
| 17,88 | SEK | 2024-06-05 | |
| 17,86 | SEK | 2024-06-06 | |
| 17,76 | SEK | 2024-06-07 | |
| 17,73 | SEK | 2024-06-10 | |
| 17,74 | SEK | 2024-06-11 | |
| 17,87 | SEK | 2024-06-12 | |
| 17,88 | SEK | 2024-06-13 | |
| 17,93 | SEK | 2024-06-14 | |
| 17,84 | SEK | 2024-06-17 | |
| 17,88 | SEK | 2024-06-18 | |
| 17,89 | SEK | 2024-06-19 | |
| 17,86 | SEK | 2024-06-20 | |
| 17,89 | SEK | 2024-06-21 | |
| 17,89 | SEK | 2024-06-24 | |
| 17,90 | SEK | 2024-06-25 | |
| 17,85 | SEK | 2024-06-26 | |
| 17,87 | SEK | 2024-06-27 | |
| 17,88 | SEK | 2024-06-28 | |
| 17,79 | SEK | 2024-07-01 | |
| 17,81 | SEK | 2024-07-02 | |
| 17,84 | SEK | 2024-07-03 | |
| 17,85 | SEK | 2024-07-04 | |
| 17,91 | SEK | 2024-07-05 | |
| 17,95 | SEK | 2024-07-08 | |
| 17,95 | SEK | 2024-07-09 | |
| 17,95 | SEK | 2024-07-10 | |
| 18,04 | SEK | 2024-07-11 | |
| 18,02 | SEK | 2024-07-12 | |
| 18,02 | SEK | 2024-07-15 | |
| 18,04 | SEK | 2024-07-16 | |
| 18,05 | SEK | 2024-07-17 | |
| 18,07 | SEK | 2024-07-18 | |
| 18,01 | SEK | 2024-07-19 |