| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 205,23 | SEK | 2024-07-19 | |
| 207,31 | SEK | 2024-07-18 | |
| 210,68 | SEK | 2024-07-16 | |
| 210,50 | SEK | 2024-07-15 | |
| 209,62 | SEK | 2024-07-12 | |
| 209,97 | SEK | 2024-07-11 | |
| 209,39 | SEK | 2024-07-10 | |
| 209,94 | SEK | 2024-07-09 | |
| 208,62 | SEK | 2024-07-08 | |
| 207,90 | SEK | 2024-07-05 | |
| 207,53 | SEK | 2024-07-04 | |
| 204,43 | SEK | 2024-07-03 | |
| 205,44 | SEK | 2024-07-02 | |
| 207,27 | SEK | 2024-07-01 | |
| 206,45 | SEK | 2024-06-28 | |
| 205,95 | SEK | 2024-06-27 | |
| 204,84 | SEK | 2024-06-26 | |
| 203,29 | SEK | 2024-06-25 | |
| 202,22 | SEK | 2024-06-24 | |
| 204,48 | SEK | 2024-06-20 | |
| 203,27 | SEK | 2024-06-19 | |
| 202,52 | SEK | 2024-06-18 | |
| 203,65 | SEK | 2024-06-14 | |
| 201,51 | SEK | 2024-06-13 | |
| 196,43 | SEK | 2024-06-12 | |
| 200,15 | SEK | 2024-06-11 | |
| 201,31 | SEK | 2024-06-07 | |
| 196,26 | SEK | 2024-06-05 | |
| 194,39 | SEK | 2024-06-04 | |
| 197,92 | SEK | 2024-06-03 | |
| 194,07 | SEK | 2024-05-31 | |
| 196,54 | SEK | 2024-05-30 | |
| 200,33 | SEK | 2024-05-29 | |
| 201,30 | SEK | 2024-05-28 | |
| 202,09 | SEK | 2024-05-27 | |
| 201,24 | SEK | 2024-05-24 | |
| 204,88 | SEK | 2024-05-23 | |
| 203,90 | SEK | 2024-05-22 | |
| 202,33 | SEK | 2024-05-21 | |
| 203,86 | SEK | 2024-05-20 | |
| 203,94 | SEK | 2024-05-17 | |
| 203,69 | SEK | 2024-05-16 | |
| 200,94 | SEK | 2024-05-15 | |
| 202,21 | SEK | 2024-05-14 | |
| 201,52 | SEK | 2024-05-13 | |
| 200,56 | SEK | 2024-05-10 | |
| 200,96 | SEK | 2024-05-08 | |
| 200,70 | SEK | 2024-05-07 | |
| 199,36 | SEK | 2024-05-06 | |
| 199,00 | SEK | 2024-05-03 | |
| 199,53 | SEK | 2024-05-02 | |
| 200,25 | SEK | 2024-04-30 | |
| 198,64 | SEK | 2024-04-29 | |
| 197,84 | SEK | 2024-04-26 | |
| 195,02 | SEK | 2024-04-25 | |
| 196,23 | SEK | 2024-04-24 | |
| 191,49 | SEK | 2024-04-23 | |
| 191,14 | SEK | 2024-04-22 | |
| 189,14 | SEK | 2024-04-19 | |
| 192,14 | SEK | 2024-04-18 | |
| 191,26 | SEK | 2024-04-17 | |
| 190,00 | SEK | 2024-04-16 | |
| 193,10 | SEK | 2024-04-15 | |
| 195,31 | SEK | 2024-04-12 | |
| 194,71 | SEK | 2024-04-11 | |
| 189,86 | SEK | 2024-04-09 | |
| 189,12 | SEK | 2024-04-08 | |
| 189,61 | SEK | 2024-04-03 | |
| 192,13 | SEK | 2024-04-02 | |
| 189,00 | SEK | 2024-03-28 | |
| 187,35 | SEK | 2024-03-27 | |
| 187,19 | SEK | 2024-03-26 | |
| 185,83 | SEK | 2024-03-25 | |
| 186,35 | SEK | 2024-03-22 | |
| 186,41 | SEK | 2024-03-21 | |
| 183,11 | SEK | 2024-03-20 | |
| 181,33 | SEK | 2024-03-19 | |
| 183,15 | SEK | 2024-03-18 | |
| 180,75 | SEK | 2024-03-15 | |
| 183,84 | SEK | 2024-03-14 | |
| 181,57 | SEK | 2024-03-13 | |
| 182,79 | SEK | 2024-03-12 | |
| 181,48 | SEK | 2024-03-11 | |
| 179,89 | SEK | 2024-03-08 | |
| 178,82 | SEK | 2024-03-07 | |
| 179,87 | SEK | 2024-03-06 | |
| 179,83 | SEK | 2024-03-05 | |
| 181,12 | SEK | 2024-03-04 | |
| 179,24 | SEK | 2024-03-01 | |
| 179,18 | SEK | 2024-02-29 | |
| 179,21 | SEK | 2024-02-28 | |
| 179,54 | SEK | 2024-02-27 | |
| 179,41 | SEK | 2024-02-26 | |
| 180,88 | SEK | 2024-02-23 | |
| 181,48 | SEK | 2024-02-22 | |
| 180,24 | SEK | 2024-02-21 | |
| 178,85 | SEK | 2024-02-20 | |
| 179,42 | SEK | 2024-02-19 | |
| 180,67 | SEK | 2024-02-16 | |
| 178,59 | SEK | 2024-02-15 | |
| 177,53 | SEK | 2024-02-08 | |
| 178,54 | SEK | 2024-02-07 | |
| 178,62 | SEK | 2024-02-06 | |
| 178,03 | SEK | 2024-02-05 | |
| 176,41 | SEK | 2024-02-02 | |
| 174,07 | SEK | 2024-02-01 | |
| 171,33 | SEK | 2024-01-31 | |
| 174,38 | SEK | 2024-01-30 | |
| 176,98 | SEK | 2024-01-29 | |
| 174,38 | SEK | 2024-01-26 | |
| 175,82 | SEK | 2024-01-25 | |
| 173,53 | SEK | 2024-01-24 | |
| 173,51 | SEK | 2024-01-23 | |
| 172,33 | SEK | 2024-01-22 | |
| 174,64 | SEK | 2024-01-19 | |
| 172,34 | SEK | 2024-01-18 | |
| 171,22 | SEK | 2024-01-17 | |
| 174,56 | SEK | 2024-01-16 | |
| 175,52 | SEK | 2024-01-15 | |
| 174,58 | SEK | 2024-01-12 | |
| 174,67 | SEK | 2024-01-11 | |
| 172,38 | SEK | 2024-01-10 | |
| 174,12 | SEK | 2024-01-09 | |
| 173,73 | SEK | 2024-01-08 | |
| 174,41 | SEK | 2024-01-05 | |
| 175,28 | SEK | 2024-01-04 | |
| 175,96 | SEK | 2024-01-03 | |
| 176,57 | SEK | 2024-01-02 | |
| 176,64 | SEK | 2023-12-29 | |
| 174,13 | SEK | 2023-12-28 | |
| 170,28 | SEK | 2023-12-27 | |
| 169,22 | SEK | 2023-12-22 | |
| 171,16 | SEK | 2023-12-21 | |
| 171,68 | SEK | 2023-12-20 | |
| 171,61 | SEK | 2023-12-19 | |
| 172,65 | SEK | 2023-12-18 | |
| 175,18 | SEK | 2023-12-15 | |
| 172,15 | SEK | 2023-12-14 | |
| 172,96 | SEK | 2023-12-13 | |
| 174,55 | SEK | 2023-12-12 | |
| 174,59 | SEK | 2023-12-11 | |
| 174,10 | SEK | 2023-12-08 | |
| 172,11 | SEK | 2023-12-07 | |
| 174,03 | SEK | 2023-12-06 | |
| 174,89 | SEK | 2023-12-05 | |
| 176,72 | SEK | 2023-12-04 | |
| 176,09 | SEK | 2023-12-01 | |
| 177,62 | SEK | 2023-11-30 | |
| 174,97 | SEK | 2023-11-29 | |
| 176,04 | SEK | 2023-11-28 | |
| 177,20 | SEK | 2023-11-27 | |
| 176,92 | SEK | 2023-11-24 | |
| 179,33 | SEK | 2023-11-23 | |
| 178,83 | SEK | 2023-11-22 | |
| 177,22 | SEK | 2023-11-21 | |
| 177,25 | SEK | 2023-11-20 | |
| 177,13 | SEK | 2023-11-17 | |
| 179,35 | SEK | 2023-11-16 | |
| 179,03 | SEK | 2023-11-15 | |
| 176,15 | SEK | 2023-11-14 | |
| 179,66 | SEK | 2023-11-13 | |
| 179,84 | SEK | 2023-11-10 | |
| 180,08 | SEK | 2023-11-09 | |
| 181,05 | SEK | 2023-11-08 | |
| 182,96 | SEK | 2023-11-07 | |
| 184,24 | SEK | 2023-11-06 | |
| 180,36 | SEK | 2023-11-03 | |
| 180,57 | SEK | 2023-11-02 | |
| 179,40 | SEK | 2023-11-01 | |
| 178,74 | SEK | 2023-10-31 | |
| 180,27 | SEK | 2023-10-30 | |
| 179,61 | SEK | 2023-10-27 | |
| 178,23 | SEK | 2023-10-26 | |
| 180,13 | SEK | 2023-10-25 | |
| 179,44 | SEK | 2023-10-24 | |
| 178,21 | SEK | 2023-10-23 | |
| 179,35 | SEK | 2023-10-20 | |
| 179,81 | SEK | 2023-10-19 | |
| 183,74 | SEK | 2023-10-18 | |
| 182,83 | SEK | 2023-10-17 | |
| 181,90 | SEK | 2023-10-16 | |
| 185,32 | SEK | 2023-10-13 | |
| 186,74 | SEK | 2023-10-12 | |
| 183,58 | SEK | 2023-10-11 | |
| 181,06 | SEK | 2023-10-10 | |
| 181,63 | SEK | 2023-10-09 | |
| 182,50 | SEK | 2023-10-06 | |
| 181,22 | SEK | 2023-10-05 | |
| 182,34 | SEK | 2023-10-04 | |
| 182,07 | SEK | 2023-09-28 | |
| 184,34 | SEK | 2023-09-27 | |
| 183,64 | SEK | 2023-09-26 | |
| 186,59 | SEK | 2023-09-25 | |
| 188,61 | SEK | 2023-09-22 | |
| 188,60 | SEK | 2023-09-21 | |
| 189,03 | SEK | 2023-09-20 | |
| 191,57 | SEK | 2023-09-19 | |
| 193,00 | SEK | 2023-09-18 | |
| 195,10 | SEK | 2023-09-15 | |
| 193,98 | SEK | 2023-09-14 | |
| 192,13 | SEK | 2023-09-13 | |
| 192,40 | SEK | 2023-09-12 | |
| 192,57 | SEK | 2023-09-11 | |
| 192,61 | SEK | 2023-09-08 | |
| 193,14 | SEK | 2023-09-07 | |
| 194,39 | SEK | 2023-09-06 | |
| 195,33 | SEK | 2023-09-05 | |
| 195,38 | SEK | 2023-09-04 | |
| 192,45 | SEK | 2023-09-01 | |
| 190,14 | SEK | 2023-08-31 | |
| 188,48 | SEK | 2023-08-30 | |
| 191,17 | SEK | 2023-08-29 | |
| 189,80 | SEK | 2023-08-28 | |
| 189,76 | SEK | 2023-08-25 | |
| 190,78 | SEK | 2023-08-24 | |
| 186,99 | SEK | 2023-08-23 | |
| 185,87 | SEK | 2023-08-22 | |
| 185,34 | SEK | 2023-08-21 | |
| 187,29 | SEK | 2023-08-18 | |
| 188,05 | SEK | 2023-08-17 | |
| 187,78 | SEK | 2023-08-16 | |
| 189,18 | SEK | 2023-08-14 | |
| 190,73 | SEK | 2023-08-11 | |
| 189,22 | SEK | 2023-08-10 | |
| 190,72 | SEK | 2023-08-09 | |
| 190,89 | SEK | 2023-08-08 | |
| 190,98 | SEK | 2023-08-07 | |
| 190,00 | SEK | 2023-08-04 | |
| 192,78 | SEK | 2023-08-03 | |
| 194,13 | SEK | 2023-08-02 | |
| 195,03 | SEK | 2023-08-01 | |
| 194,54 | SEK | 2023-07-31 | |
| 193,52 | SEK | 2023-07-28 | |
| 191,22 | SEK | 2023-07-27 | |
| 189,65 | SEK | 2023-07-26 | |
| 188,48 | SEK | 2023-07-25 | |
| 184,62 | SEK | 2023-07-24 | |
| 186,72 | SEK | 2023-07-21 | |
| 185,75 | SEK | 2023-07-20 | |
| 185,08 | SEK | 2023-07-19 | |
| 184,52 | SEK | 2023-07-18 | |
| 188,03 | SEK | 2023-07-17 | |
| 187,45 | SEK | 2023-07-14 | |
| 185,28 | SEK | 2023-07-13 | |
| 185,64 | SEK | 2023-07-12 | |
| 188,47 | SEK | 2023-07-11 | |
| 188,23 | SEK | 2023-07-10 | |
| 187,82 | SEK | 2023-07-07 | |
| 191,84 | SEK | 2023-07-06 | |
| 192,70 | SEK | 2023-07-05 | |
| 192,92 | SEK | 2023-07-04 | |
| 192,75 | SEK | 2023-07-03 | |
| 189,07 | SEK | 2023-06-30 | |
| 189,64 | SEK | 2023-06-29 | |
| 190,64 | SEK | 2023-06-28 | |
| 189,20 | SEK | 2023-06-27 | |
| 186,78 | SEK | 2023-06-26 | |
| 188,98 | SEK | 2023-06-21 | |
| 193,83 | SEK | 2023-06-20 | |
| 193,63 | SEK | 2023-06-19 | |
| 193,97 | SEK | 2023-06-16 | |
| 192,49 | SEK | 2023-06-15 | |
| 190,76 | SEK | 2023-06-14 | |
| 191,50 | SEK | 2023-06-13 | |
| 190,84 | SEK | 2023-06-12 | |
| 190,36 | SEK | 2023-06-09 | |
| 189,00 | SEK | 2023-06-08 | |
| 190,34 | SEK | 2023-06-07 | |
| 189,32 | SEK | 2023-06-05 | |
| 187,21 | SEK | 2023-06-02 | |
| 183,69 | SEK | 2023-06-01 | |
| 184,24 | SEK | 2023-05-31 | |
| 186,64 | SEK | 2023-05-30 | |
| 185,78 | SEK | 2023-05-29 | |
| 185,51 | SEK | 2023-05-26 | |
| 184,37 | SEK | 2023-05-25 | |
| 183,94 | SEK | 2023-05-24 | |
| 183,87 | SEK | 2023-05-23 | |
| 183,83 | SEK | 2023-05-22 | |
| 181,85 | SEK | 2023-05-19 | |
| 179,83 | SEK | 2023-05-17 | |
| 180,24 | SEK | 2023-05-16 | |
| 179,33 | SEK | 2023-05-15 | |
| 177,46 | SEK | 2023-05-12 | |
| 177,33 | SEK | 2023-05-11 | |
| 175,89 | SEK | 2023-05-10 | |
| 175,59 | SEK | 2023-05-09 | |
| 176,85 | SEK | 2023-05-08 | |
| 176,07 | SEK | 2023-05-05 | |
| 177,63 | SEK | 2023-05-04 | |
| 176,39 | SEK | 2023-05-03 | |
| 178,78 | SEK | 2023-05-02 | |
| 177,56 | SEK | 2023-04-28 | |
| 177,75 | SEK | 2023-04-27 | |
| 177,71 | SEK | 2023-04-26 | |
| 176,51 | SEK | 2023-04-25 | |
| 178,47 | SEK | 2023-04-24 | |
| 180,28 | SEK | 2023-04-21 | |
| 182,06 | SEK | 2023-04-20 | |
| 182,79 | SEK | 2023-04-19 | |
| 183,96 | SEK | 2023-04-18 | |
| 185,86 | SEK | 2023-04-17 | |
| 183,86 | SEK | 2023-04-14 | |
| 182,80 | SEK | 2023-04-13 | |
| 182,98 | SEK | 2023-04-12 | |
| 186,43 | SEK | 2023-04-11 | |
| 185,16 | SEK | 2023-04-06 | |
| 182,77 | SEK | 2023-04-04 | |
| 185,35 | SEK | 2023-04-03 | |
| 185,84 | SEK | 2023-03-31 | |
| 184,51 | SEK | 2023-03-30 | |
| 184,67 | SEK | 2023-03-29 | |
| 181,41 | SEK | 2023-03-28 | |
| 180,72 | SEK | 2023-03-27 | |
| 184,18 | SEK | 2023-03-24 | |
| 181,75 | SEK | 2023-03-23 | |
| 179,82 | SEK | 2023-03-22 | |
| 177,95 | SEK | 2023-03-21 | |
| 175,66 | SEK | 2023-03-20 | |
| 180,43 | SEK | 2023-03-17 | |
| 177,54 | SEK | 2023-03-16 | |
| 181,62 | SEK | 2023-03-15 | |
| 177,70 | SEK | 2023-03-14 | |
| 182,39 | SEK | 2023-03-13 | |
| 180,43 | SEK | 2023-03-10 | |
| 185,10 | SEK | 2023-03-09 | |
| 186,03 | SEK | 2023-03-08 | |
| 188,94 | SEK | 2023-03-07 | |
| 185,99 | SEK | 2023-03-06 | |
| 186,87 | SEK | 2023-03-03 | |
| 185,32 | SEK | 2023-03-02 | |
| 185,17 | SEK | 2023-03-01 | |
| 179,94 | SEK | 2023-02-28 | |
| 180,14 | SEK | 2023-02-27 | |
| 182,07 | SEK | 2023-02-24 | |
| 184,31 | SEK | 2023-02-23 | |
| 183,57 | SEK | 2023-02-22 | |
| 184,48 | SEK | 2023-02-21 | |
| 187,28 | SEK | 2023-02-20 | |
| 188,60 | SEK | 2023-02-17 | |
| 191,01 | SEK | 2023-02-16 | |
| 189,63 | SEK | 2023-02-15 | |
| 191,54 | SEK | 2023-02-14 | |
| 191,63 | SEK | 2023-02-13 | |
| 192,23 | SEK | 2023-02-10 | |
| 192,32 | SEK | 2023-02-09 | |
| 196,49 | SEK | 2023-02-08 | |
| 196,08 | SEK | 2023-02-07 | |
| 195,12 | SEK | 2023-02-06 | |
| 197,23 | SEK | 2023-02-03 | |
| 194,99 | SEK | 2023-02-02 | |
| 196,31 | SEK | 2023-02-01 | |
| 194,82 | SEK | 2023-01-31 | |
| 195,19 | SEK | 2023-01-30 | |
| 193,62 | SEK | 2023-01-20 | |
| 192,90 | SEK | 2023-01-19 | |
| 190,66 | SEK | 2023-01-18 | |
| 192,85 | SEK | 2023-01-17 | |
| 194,61 | SEK | 2023-01-16 | |
| 193,64 | SEK | 2023-01-13 | |
| 191,97 | SEK | 2023-01-12 | |
| 192,14 | SEK | 2023-01-11 | |
| 190,95 | SEK | 2023-01-10 | |
| 190,37 | SEK | 2023-01-09 | |
| 191,83 | SEK | 2023-01-05 | |
| 186,26 | SEK | 2023-01-04 | |
| 184,24 | SEK | 2023-01-03 | |
| 180,31 | SEK | 2022-12-30 | |
| 181,01 | SEK | 2022-12-29 | |
| 182,04 | SEK | 2022-12-28 | |
| 181,69 | SEK | 2022-12-23 | |
| 182,58 | SEK | 2022-12-22 | |
| 178,55 | SEK | 2022-12-21 | |
| 178,15 | SEK | 2022-12-20 | |
| 180,55 | SEK | 2022-12-19 | |
| 180,26 | SEK | 2022-12-16 | |
| 179,40 | SEK | 2022-12-15 | |
| 179,64 | SEK | 2022-12-14 | |
| 177,79 | SEK | 2022-12-13 | |
| 180,34 | SEK | 2022-12-12 | |
| 182,57 | SEK | 2022-12-09 | |
| 180,46 | SEK | 2022-12-08 | |
| 177,38 | SEK | 2022-12-07 | |
| 180,90 | SEK | 2022-12-06 | |
| 182,52 | SEK | 2022-12-05 | |
| 180,05 | SEK | 2022-12-02 | |
| 179,74 | SEK | 2022-12-01 | |
| 182,28 | SEK | 2022-11-30 | |
| 176,60 | SEK | 2022-11-29 | |
| 170,21 | SEK | 2022-11-28 | |
| 170,93 | SEK | 2022-11-25 | |
| 171,45 | SEK | 2022-11-24 | |
| 170,84 | SEK | 2022-11-23 | |
| 173,45 | SEK | 2022-11-22 | |
| 175,30 | SEK | 2022-11-21 | |
| 176,10 | SEK | 2022-11-18 | |
| 177,59 | SEK | 2022-11-17 | |
| 176,03 | SEK | 2022-11-16 | |
| 175,52 | SEK | 2022-11-15 | |
| 171,15 | SEK | 2022-11-14 | |
| 169,15 | SEK | 2022-11-11 | |
| 161,81 | SEK | 2022-11-10 | |
| 167,24 | SEK | 2022-11-09 | |
| 165,50 | SEK | 2022-11-08 | |
| 166,77 | SEK | 2022-11-07 | |
| 166,09 | SEK | 2022-11-04 | |
| 164,13 | SEK | 2022-11-03 | |
| 164,75 | SEK | 2022-11-02 | |
| 162,68 | SEK | 2022-11-01 | |
| 157,54 | SEK | 2022-10-31 | |
| 156,36 | SEK | 2022-10-28 | |
| 159,77 | SEK | 2022-10-27 | |
| 158,85 | SEK | 2022-10-26 | |
| 157,57 | SEK | 2022-10-25 | |
| 160,51 | SEK | 2022-10-24 | |
| 167,37 | SEK | 2022-10-21 | |
| 166,45 | SEK | 2022-10-20 | |
| 168,55 | SEK | 2022-10-19 | |
| 170,60 | SEK | 2022-10-18 | |
| 169,78 | SEK | 2022-10-17 | |
| 171,90 | SEK | 2022-10-14 | |
| 171,12 | SEK | 2022-10-13 | |
| 173,40 | SEK | 2022-10-12 | |
| 172,97 | SEK | 2022-10-11 | |
| 179,13 | SEK | 2022-10-07 | |
| 180,21 | SEK | 2022-10-06 | |
| 178,34 | SEK | 2022-10-05 | |
| 171,21 | SEK | 2022-10-03 | |
| 173,38 | SEK | 2022-09-30 | |
| 175,53 | SEK | 2022-09-29 | |
| 176,75 | SEK | 2022-09-28 | |
| 180,82 | SEK | 2022-09-27 | |
| 178,14 | SEK | 2022-09-26 | |
| 179,57 | SEK | 2022-09-23 | |
| 180,19 | SEK | 2022-09-22 | |
| 181,93 | SEK | 2022-09-21 | |
| 182,43 | SEK | 2022-09-20 | |
| 179,87 | SEK | 2022-09-19 | |
| 180,83 | SEK | 2022-09-16 | |
| 181,88 | SEK | 2022-09-15 | |
| 181,74 | SEK | 2022-09-14 | |
| 183,69 | SEK | 2022-09-13 | |
| 181,88 | SEK | 2022-09-09 | |
| 181,17 | SEK | 2022-09-08 | |
| 181,56 | SEK | 2022-09-07 | |
| 184,24 | SEK | 2022-09-06 | |
| 184,04 | SEK | 2022-09-05 | |
| 184,02 | SEK | 2022-09-02 | |
| 185,97 | SEK | 2022-09-01 | |
| 188,33 | SEK | 2022-08-31 | |
| 186,58 | SEK | 2022-08-30 | |
| 185,53 | SEK | 2022-08-29 | |
| 186,24 | SEK | 2022-08-26 | |
| 186,35 | SEK | 2022-08-25 | |
| 183,74 | SEK | 2022-08-24 | |
| 183,95 | SEK | 2022-08-23 | |
| 186,16 | SEK | 2022-08-22 | |
| 185,61 | SEK | 2022-08-19 | |
| 185,58 | SEK | 2022-08-18 | |
| 185,10 | SEK | 2022-08-17 | |
| 183,46 | SEK | 2022-08-16 | |
| 182,80 | SEK | 2022-08-15 | |
| 180,20 | SEK | 2022-08-12 | |
| 176,95 | SEK | 2022-08-11 | |
| 174,00 | SEK | 2022-08-10 | |
| 177,19 | SEK | 2022-08-09 | |
| 177,99 | SEK | 2022-08-08 | |
| 179,67 | SEK | 2022-08-05 | |
| 177,33 | SEK | 2022-08-04 | |
| 177,12 | SEK | 2022-08-03 | |
| 176,31 | SEK | 2022-08-02 | |
| 177,03 | SEK | 2022-08-01 | |
| 178,27 | SEK | 2022-07-29 | |
| 181,69 | SEK | 2022-07-28 | |
| 181,06 | SEK | 2022-07-27 | |
| 181,05 | SEK | 2022-07-26 | |
| 178,08 | SEK | 2022-07-25 | |
| 179,51 | SEK | 2022-07-22 | |
| 180,18 | SEK | 2022-07-21 | |
| 180,44 | SEK | 2022-07-20 | |
| 178,16 | SEK | 2022-07-19 | |
| 181,22 | SEK | 2022-07-18 | |
| 180,82 | SEK | 2022-07-15 | |
| 183,36 | SEK | 2022-07-14 | |
| 182,98 | SEK | 2022-07-13 | |
| 182,07 | SEK | 2022-07-12 | |
| 185,30 | SEK | 2022-07-11 | |
| 186,38 | SEK | 2022-07-08 | |
| 185,63 | SEK | 2022-07-07 | |
| 184,19 | SEK | 2022-07-06 | |
| 186,04 | SEK | 2022-07-05 | |
| 182,72 | SEK | 2022-07-04 | |
| 183,14 | SEK | 2022-06-30 | |
| 182,22 | SEK | 2022-06-29 | |
| 183,00 | SEK | 2022-06-28 | |
| 182,07 | SEK | 2022-06-27 | |
| 177,30 | SEK | 2022-06-23 | |
| 175,70 | SEK | 2022-06-22 | |
| 179,11 | SEK | 2022-06-21 | |
| 177,28 | SEK | 2022-06-20 | |
| 178,66 | SEK | 2022-06-17 | |
| 179,08 | SEK | 2022-06-16 | |
| 179,95 | SEK | 2022-06-15 | |
| 180,02 | SEK | 2022-06-14 | |
| 179,44 | SEK | 2022-06-13 | |
| 183,21 | SEK | 2022-06-10 | |
| 181,26 | SEK | 2022-06-09 | |
| 181,47 | SEK | 2022-06-08 | |
| 179,66 | SEK | 2022-06-07 | |
| 178,58 | SEK | 2022-06-02 | |
| 180,13 | SEK | 2022-06-01 | |
| 181,81 | SEK | 2022-05-31 | |
| 178,27 | SEK | 2022-05-30 | |
| 174,77 | SEK | 2022-05-27 | |
| 172,00 | SEK | 2022-05-25 | |
| 170,36 | SEK | 2022-05-24 | |
| 174,16 | SEK | 2022-05-23 | |
| 176,94 | SEK | 2022-05-20 | |
| 173,14 | SEK | 2022-05-19 | |
| 177,76 | SEK | 2022-05-18 | |
| 176,02 | SEK | 2022-05-17 | |
| 174,33 | SEK | 2022-05-16 | |
| 174,50 | SEK | 2022-05-13 | |
| 171,83 | SEK | 2022-05-12 | |
| 173,17 | SEK | 2022-05-11 | |
| 173,23 | SEK | 2022-05-10 | |
| 174,48 | SEK | 2022-05-06 | |
| 179,14 | SEK | 2022-05-05 | |
| 179,72 | SEK | 2022-05-04 | |
| 180,90 | SEK | 2022-05-03 | |
| 180,63 | SEK | 2022-04-29 | |
| 176,32 | SEK | 2022-04-28 | |
| 175,93 | SEK | 2022-04-27 | |
| 174,48 | SEK | 2022-04-26 | |
| 171,20 | SEK | 2022-04-25 | |
| 173,61 | SEK | 2022-04-22 | |
| 173,61 | SEK | 2022-04-21 | |
| 175,19 | SEK | 2022-04-20 | |
| 176,18 | SEK | 2022-04-19 | |
| 180,38 | SEK | 2022-04-14 | |
| 179,13 | SEK | 2022-04-13 | |
| 176,56 | SEK | 2022-04-12 | |
| 175,77 | SEK | 2022-04-11 | |
| 179,89 | SEK | 2022-04-08 | |
| 179,11 | SEK | 2022-04-07 | |
| 181,01 | SEK | 2022-04-06 | |
| 184,07 | SEK | 2022-04-04 | |
| 181,10 | SEK | 2022-04-01 | |
| 179,96 | SEK | 2022-03-31 | |
| 179,99 | SEK | 2022-03-30 | |
| 177,71 | SEK | 2022-03-29 | |
| 181,26 | SEK | 2022-03-28 | |
| 178,00 | SEK | 2022-03-25 | |
| 181,71 | SEK | 2022-03-24 | |
| 184,35 | SEK | 2022-03-23 | |
| 182,21 | SEK | 2022-03-22 | |
| 179,61 | SEK | 2022-03-21 | |
| 180,57 | SEK | 2022-03-18 | |
| 180,52 | SEK | 2022-03-17 | |
| 174,57 | SEK | 2022-03-16 | |
| 167,61 | SEK | 2022-03-15 | |
| 172,05 | SEK | 2022-03-14 | |
| 178,96 | SEK | 2022-03-11 | |
| 182,03 | SEK | 2022-03-10 | |
| 179,52 | SEK | 2022-03-09 | |
| 182,93 | SEK | 2022-03-08 | |
| 185,79 | SEK | 2022-03-07 | |
| 191,35 | SEK | 2022-03-04 | |
| 192,16 | SEK | 2022-03-03 | |
| 191,75 | SEK | 2022-03-02 | |
| 191,25 | SEK | 2022-03-01 | |
| 188,63 | SEK | 2022-02-28 | |
| 188,51 | SEK | 2022-02-25 | |
| 190,01 | SEK | 2022-02-24 | |
| 190,97 | SEK | 2022-02-23 | |
| 190,51 | SEK | 2022-02-22 | |
| 194,43 | SEK | 2022-02-21 | |
| 194,43 | SEK | 2022-02-18 | |
| 196,73 | SEK | 2022-02-17 | |
| 194,78 | SEK | 2022-02-16 | |
| 192,12 | SEK | 2022-02-15 | |
| 192,23 | SEK | 2022-02-14 | |
| 193,88 | SEK | 2022-02-11 | |
| 194,60 | SEK | 2022-02-10 | |
| 189,46 | SEK | 2022-02-09 | |
| 187,55 | SEK | 2022-02-08 | |
| 188,41 | SEK | 2022-02-07 | |
| 188,71 | SEK | 2022-02-04 | |
| 189,63 | SEK | 2022-01-28 | |
| 188,63 | SEK | 2022-01-27 | |
| 191,15 | SEK | 2022-01-26 | |
| 191,73 | SEK | 2022-01-25 | |
| 194,05 | SEK | 2022-01-24 | |
| 193,13 | SEK | 2022-01-21 | |
| 192,93 | SEK | 2022-01-20 | |
| 190,45 | SEK | 2022-01-19 | |
| 191,16 | SEK | 2022-01-18 | |
| 190,88 | SEK | 2022-01-17 | |
| 190,42 | SEK | 2022-01-14 | |
| 189,32 | SEK | 2022-01-13 | |
| 191,09 | SEK | 2022-01-12 | |
| 189,78 | SEK | 2022-01-11 | |
| 190,48 | SEK | 2022-01-10 | |
| 187,80 | SEK | 2022-01-07 | |
| 186,80 | SEK | 2022-01-05 | |
| 189,50 | SEK | 2022-01-04 | |
| 188,90 | SEK | 2022-01-03 | |
| 185,19 | SEK | 2021-12-30 | |
| 185,11 | SEK | 2021-12-29 | |
| 186,94 | SEK | 2021-12-28 | |
| 186,70 | SEK | 2021-12-27 | |
| 186,61 | SEK | 2021-12-23 | |
| 184,95 | SEK | 2021-12-22 | |
| 185,11 | SEK | 2021-12-21 | |
| 182,89 | SEK | 2021-12-20 | |
| 186,28 | SEK | 2021-12-17 | |
| 186,96 | SEK | 2021-12-16 | |
| 187,84 | SEK | 2021-12-15 | |
| 189,71 | SEK | 2021-12-14 | |
| 190,08 | SEK | 2021-12-13 | |
| 190,90 | SEK | 2021-12-10 | |
| 191,91 | SEK | 2021-12-09 | |
| 190,45 | SEK | 2021-12-08 | |
| 190,48 | SEK | 2021-12-07 | |
| 186,91 | SEK | 2021-12-06 | |
| 190,13 | SEK | 2021-12-03 | |
| 189,17 | SEK | 2021-12-02 | |
| 188,31 | SEK | 2021-12-01 | |
| 185,90 | SEK | 2021-11-30 | |
| 189,07 | SEK | 2021-11-29 | |
| 189,77 | SEK | 2021-11-26 | |
| 194,37 | SEK | 2021-11-25 | |
| 195,37 | SEK | 2021-11-24 | |
| 193,66 | SEK | 2021-11-23 | |
| 194,45 | SEK | 2021-11-22 | |
| 193,34 | SEK | 2021-11-19 | |
| 193,49 | SEK | 2021-11-18 | |
| 195,07 | SEK | 2021-11-17 | |
| 195,85 | SEK | 2021-11-16 | |
| 192,83 | SEK | 2021-11-15 | |
| 192,34 | SEK | 2021-11-12 | |
| 190,77 | SEK | 2021-11-11 | |
| 188,97 | SEK | 2021-11-10 | |
| 186,79 | SEK | 2021-11-09 | |
| 186,74 | SEK | 2021-11-08 | |
| 185,99 | SEK | 2021-11-05 | |
| 186,56 | SEK | 2021-11-04 | |
| 185,79 | SEK | 2021-11-03 | |
| 185,54 | SEK | 2021-11-02 | |
| 185,20 | SEK | 2021-11-01 | |
| 186,88 | SEK | 2021-10-31 | |
| 186,03 | SEK | 2021-10-29 | |
| 186,95 | SEK | 2021-10-28 | |
| 189,08 | SEK | 2021-10-27 | |
| 191,39 | SEK | 2021-10-26 | |
| 191,00 | SEK | 2021-10-25 | |
| 190,72 | SEK | 2021-10-22 | |
| 190,57 | SEK | 2021-10-21 | |
| 191,72 | SEK | 2021-10-20 | |
| 191,24 | SEK | 2021-10-19 | |
| 190,32 | SEK | 2021-10-18 | |
| 189,51 | SEK | 2021-10-15 | |
| 187,80 | SEK | 2021-10-14 | |
| 188,45 | SEK | 2021-10-13 | |
| 187,95 | SEK | 2021-10-12 | |
| 189,30 | SEK | 2021-10-11 | |
| 188,39 | SEK | 2021-10-08 | |
| 188,29 | SEK | 2021-10-01 | |
| 188,29 | SEK | 2021-09-30 | |
| 187,71 | SEK | 2021-09-29 | |
| 188,10 | SEK | 2021-09-28 | |
| 188,00 | SEK | 2021-09-27 | |
| 187,12 | SEK | 2021-09-24 | |
| 187,31 | SEK | 2021-09-23 | |
| 185,92 | SEK | 2021-09-22 | |
| 187,93 | SEK | 2021-09-17 | |
| 186,23 | SEK | 2021-09-16 | |
| 186,79 | SEK | 2021-09-15 | |
| 188,55 | SEK | 2021-09-14 | |
| 189,56 | SEK | 2021-09-13 | |
| 191,29 | SEK | 2021-09-10 | |
| 189,56 | SEK | 2021-09-09 | |
| 191,49 | SEK | 2021-09-08 | |
| 192,50 | SEK | 2021-09-07 | |
| 192,48 | SEK | 2021-09-06 | |
| 190,28 | SEK | 2021-09-03 | |
| 190,46 | SEK | 2021-09-02 | |
| 190,57 | SEK | 2021-09-01 | |
| 190,89 | SEK | 2021-08-31 | |
| 189,31 | SEK | 2021-08-30 | |
| 188,31 | SEK | 2021-08-27 | |
| 187,69 | SEK | 2021-08-26 | |
| 189,19 | SEK | 2021-08-25 | |
| 188,02 | SEK | 2021-08-24 | |
| 184,83 | SEK | 2021-08-23 | |
| 184,63 | SEK | 2021-08-20 | |
| 186,31 | SEK | 2021-08-19 | |
| 187,78 | SEK | 2021-08-18 | |
| 186,45 | SEK | 2021-08-17 | |
| 188,34 | SEK | 2021-08-16 | |
| 189,51 | SEK | 2021-08-13 | |
| 191,16 | SEK | 2021-08-12 | |
| 191,46 | SEK | 2021-08-11 | |
| 192,88 | SEK | 2021-08-10 | |
| 191,53 | SEK | 2021-08-09 | |
| 191,04 | SEK | 2021-08-06 | |
| 190,51 | SEK | 2021-08-05 | |
| 190,02 | SEK | 2021-08-04 | |
| 188,42 | SEK | 2021-08-03 | |
| 187,65 | SEK | 2021-08-02 | |
| 186,02 | SEK | 2021-07-30 | |
| 187,98 | SEK | 2021-07-29 | |
| 185,76 | SEK | 2021-07-28 | |
| 183,89 | SEK | 2021-07-27 | |
| 189,47 | SEK | 2021-07-26 | |
| 194,26 | SEK | 2021-07-23 | |
| 195,48 | SEK | 2021-07-22 | |
| 193,44 | SEK | 2021-07-21 | |
| 192,97 | SEK | 2021-07-20 | |
| 192,99 | SEK | 2021-07-19 | |
| 196,89 | SEK | 2021-07-16 | |
| 197,61 | SEK | 2021-07-15 | |
| 195,10 | SEK | 2021-07-14 | |
| 195,74 | SEK | 2021-07-13 | |
| 193,13 | SEK | 2021-07-12 | |
| 191,81 | SEK | 2021-07-09 | |
| 191,26 | SEK | 2021-07-08 | |
| 195,62 | SEK | 2021-07-07 | |
| 194,47 | SEK | 2021-07-06 | |
| 193,82 | SEK | 2021-07-05 | |
| 194,15 | SEK | 2021-07-02 | |
| 195,71 | SEK | 2021-07-01 | |
| 196,05 | SEK | 2021-06-30 | |
| 196,17 | SEK | 2021-06-29 | |
| 195,32 | SEK | 2021-06-28 | |
| 193,69 | SEK | 2021-06-24 | |
| 193,68 | SEK | 2021-06-23 | |
| 193,13 | SEK | 2021-06-22 | |
| 193,96 | SEK | 2021-06-21 | |
| 197,06 | SEK | 2021-06-18 | |
| 194,52 | SEK | 2021-06-17 | |
| 191,79 | SEK | 2021-06-16 | |
| 192,09 | SEK | 2021-06-15 | |
| 191,89 | SEK | 2021-06-11 | |
| 189,81 | SEK | 2021-06-10 | |
| 188,45 | SEK | 2021-06-09 | |
| 189,32 | SEK | 2021-06-08 | |
| 189,73 | SEK | 2021-06-07 | |
| 190,32 | SEK | 2021-06-04 | |
| 192,05 | SEK | 2021-06-03 | |
| 191,95 | SEK | 2021-06-02 | |
| 191,93 | SEK | 2021-06-01 | |
| 191,64 | SEK | 2021-05-31 | |
| 190,58 | SEK | 2021-05-28 | |
| 189,00 | SEK | 2021-05-27 | |
| 188,21 | SEK | 2021-05-26 | |
| 186,67 | SEK | 2021-05-25 | |
| 185,51 | SEK | 2021-05-24 | |
| 185,91 | SEK | 2021-05-21 | |
| 185,06 | SEK | 2021-05-20 | |
| 185,38 | SEK | 2021-05-19 | |
| 185,32 | SEK | 2021-05-18 | |
| 183,94 | SEK | 2021-05-17 | |
| 183,34 | SEK | 2021-05-14 | |
| 186,05 | SEK | 2021-05-12 | |
| 184,89 | SEK | 2021-05-11 | |
| 188,79 | SEK | 2021-05-10 | |
| 189,24 | SEK | 2021-05-07 | |
| 191,08 | SEK | 2021-05-06 | |
| 191,48 | SEK | 2021-05-05 | |
| 191,65 | SEK | 2021-05-04 | |
| 190,94 | SEK | 2021-05-03 | |
| 192,29 | SEK | 2021-04-30 | |
| 192,96 | SEK | 2021-04-29 | |
| 192,03 | SEK | 2021-04-28 | |
| 192,05 | SEK | 2021-04-27 | |
| 191,48 | SEK | 2021-04-26 | |
| 191,42 | SEK | 2021-04-23 | |
| 190,13 | SEK | 2021-04-22 | |
| 190,48 | SEK | 2021-04-21 | |
| 192,65 | SEK | 2021-04-20 | |
| 192,13 | SEK | 2021-04-19 | |
| 193,69 | SEK | 2021-04-16 | |
| 193,05 | SEK | 2021-04-15 | |
| 193,17 | SEK | 2021-04-14 | |
| 192,70 | SEK | 2021-04-13 | |
| 192,76 | SEK | 2021-04-12 | |
| 194,44 | SEK | 2021-04-09 | |
| 196,38 | SEK | 2021-04-08 | |
| 196,92 | SEK | 2021-04-07 | |
| 198,80 | SEK | 2021-04-06 | |
| 199,35 | SEK | 2021-04-01 | |
| 196,88 | SEK | 2021-03-31 | |
| 198,75 | SEK | 2021-03-30 | |
| 197,04 | SEK | 2021-03-29 | |
| 195,62 | SEK | 2021-03-26 | |
| 192,60 | SEK | 2021-03-25 | |
| 193,26 | SEK | 2021-03-24 | |
| 195,63 | SEK | 2021-03-23 | |
| 195,88 | SEK | 2021-03-22 | |
| 196,27 | SEK | 2021-03-19 | |
| 197,56 | SEK | 2021-03-18 | |
| 196,04 | SEK | 2021-03-17 | |
| 196,92 | SEK | 2021-03-16 | |
| 196,41 | SEK | 2021-03-15 | |
| 197,09 | SEK | 2021-03-12 | |
| 198,26 | SEK | 2021-03-11 | |
| 194,76 | SEK | 2021-03-10 | |
| 194,01 | SEK | 2021-03-09 | |
| 194,91 | SEK | 2021-03-08 | |
| 197,34 | SEK | 2021-03-05 | |
| 196,00 | SEK | 2021-03-04 | |
| 200,02 | SEK | 2021-03-03 | |
| 196,83 | SEK | 2021-03-02 | |
| 197,34 | SEK | 2021-03-01 | |
| 192,55 | SEK | 2021-02-26 | |
| 197,43 | SEK | 2021-02-25 | |
| 196,64 | SEK | 2021-02-24 | |
| 199,14 | SEK | 2021-02-23 | |
| 198,77 | SEK | 2021-02-22 | |
| 202,02 | SEK | 2021-02-19 | |
| 203,17 | SEK | 2021-02-18 | |
| 201,66 | SEK | 2021-02-10 | |
| 199,08 | SEK | 2021-02-09 | |
| 198,57 | SEK | 2021-02-08 | |
| 197,76 | SEK | 2021-02-05 | |
| 199,08 | SEK | 2021-02-04 | |
| 199,53 | SEK | 2021-02-03 | |
| 198,42 | SEK | 2021-02-02 | |
| 194,58 | SEK | 2021-02-01 | |
| 188,49 | SEK | 2021-01-29 | |
| 191,81 | SEK | 2021-01-28 | |
| 197,35 | SEK | 2021-01-27 | |
| 197,08 | SEK | 2021-01-26 | |
| 201,66 | SEK | 2021-01-25 | |
| 196,91 | SEK | 2021-01-22 | |
| 199,57 | SEK | 2021-01-21 | |
| 200,44 | SEK | 2021-01-20 | |
| 196,02 | SEK | 2021-01-19 | |
| 194,40 | SEK | 2021-01-18 | |
| 194,26 | SEK | 2021-01-15 | |
| 193,30 | SEK | 2021-01-14 | |
| 192,72 | SEK | 2021-01-13 | |
| 191,54 | SEK | 2021-01-12 | |
| 191,35 | SEK | 2021-01-11 | |
| 188,92 | SEK | 2021-01-08 | |
| 185,36 | SEK | 2021-01-07 | |
| 182,93 | SEK | 2021-01-05 | |
| 181,78 | SEK | 2021-01-04 | |
| 176,90 | SEK | 2020-12-30 | |
| 173,21 | SEK | 2020-12-29 | |
| 174,07 | SEK | 2020-12-28 | |
| 173,80 | SEK | 2020-12-23 | |
| 172,72 | SEK | 2020-12-22 | |
| 173,42 | SEK | 2020-12-21 | |
| 174,67 | SEK | 2020-12-18 | |
| 174,84 | SEK | 2020-12-17 | |
| 175,71 | SEK | 2020-12-16 | |
| 174,96 | SEK | 2020-12-15 | |
| 175,18 | SEK | 2020-12-14 | |
| 177,55 | SEK | 2020-12-11 | |
| 176,60 | SEK | 2020-12-10 | |
| 177,92 | SEK | 2020-12-09 | |
| 176,63 | SEK | 2020-12-08 | |
| 174,87 | SEK | 2020-12-07 | |
| 176,31 | SEK | 2020-12-04 | |
| 174,43 | SEK | 2020-12-03 | |
| 174,56 | SEK | 2020-12-02 | |
| 174,92 | SEK | 2020-12-01 | |
| 171,40 | SEK | 2020-11-30 | |
| 176,25 | SEK | 2020-11-27 | |
| 176,52 | SEK | 2020-11-26 | |
| 174,22 | SEK | 2020-11-25 | |
| 177,73 | SEK | 2020-11-24 | |
| 177,66 | SEK | 2020-11-23 | |
| 175,45 | SEK | 2020-11-20 | |
| 174,76 | SEK | 2020-11-19 | |
| 175,97 | SEK | 2020-11-18 | |
| 174,67 | SEK | 2020-11-17 | |
| 175,23 | SEK | 2020-11-16 | |
| 173,56 | SEK | 2020-11-13 | |
| 170,96 | SEK | 2020-11-12 | |
| 170,69 | SEK | 2020-11-11 | |
| 171,52 | SEK | 2020-11-10 | |
| 172,48 | SEK | 2020-11-09 | |
| 169,97 | SEK | 2020-11-06 | |
| 169,96 | SEK | 2020-11-05 | |
| 166,38 | SEK | 2020-11-04 | |
| 167,65 | SEK | 2020-11-03 | |
| 167,24 | SEK | 2020-11-02 | |
| 164,11 | SEK | 2020-10-30 | |
| 167,38 | SEK | 2020-10-29 | |
| 166,36 | SEK | 2020-10-28 | |
| 164,58 | SEK | 2020-10-27 | |
| 165,15 | SEK | 2020-10-26 | |
| 165,63 | SEK | 2020-10-23 | |
| 165,86 | SEK | 2020-10-22 | |
| 165,75 | SEK | 2020-10-21 | |
| 165,45 | SEK | 2020-10-20 | |
| 164,69 | SEK | 2020-10-19 | |
| 164,30 | SEK | 2020-10-16 | |
| 163,91 | SEK | 2020-10-15 | |
| 166,19 | SEK | 2020-10-14 | |
| 165,95 | SEK | 2020-10-13 | |
| 166,23 | SEK | 2020-10-12 | |
| 164,42 | SEK | 2020-10-09 | |
| 164,95 | SEK | 2020-10-08 | |
| 164,49 | SEK | 2020-10-07 | |
| 163,30 | SEK | 2020-10-06 | |
| 161,35 | SEK | 2020-10-05 | |
| 160,64 | SEK | 2020-10-02 | |
| 161,36 | SEK | 2020-10-01 | |
| 161,40 | SEK | 2020-09-30 | |
| 159,54 | SEK | 2020-09-29 | |
| 161,18 | SEK | 2020-09-28 | |
| 160,75 | SEK | 2020-09-25 | |
| 160,24 | SEK | 2020-09-24 | |
| 160,95 | SEK | 2020-09-23 | |
| 159,82 | SEK | 2020-09-22 | |
| 161,14 | SEK | 2020-09-21 | |
| 162,68 | SEK | 2020-09-18 | |
| 162,74 | SEK | 2020-09-17 | |
| 163,91 | SEK | 2020-09-16 | |
| 162,80 | SEK | 2020-09-15 | |
| 161,80 | SEK | 2020-09-14 | |
| 160,32 | SEK | 2020-09-11 | |
| 158,34 | SEK | 2020-09-10 | |
| 159,42 | SEK | 2020-09-09 | |
| 162,22 | SEK | 2020-09-08 | |
| 161,23 | SEK | 2020-09-07 | |
| 162,45 | SEK | 2020-09-04 | |
| 164,13 | SEK | 2020-09-03 | |
| 164,44 | SEK | 2020-09-02 | |
| 162,64 | SEK | 2020-09-01 | |
| 160,79 | SEK | 2020-08-31 | |
| 163,68 | SEK | 2020-08-28 | |
| 164,54 | SEK | 2020-08-27 | |
| 164,87 | SEK | 2020-08-26 | |
| 164,55 | SEK | 2020-08-25 | |
| 163,64 | SEK | 2020-08-24 | |
| 161,40 | SEK | 2020-08-21 | |
| 158,78 | SEK | 2020-08-20 | |
| 159,61 | SEK | 2020-08-19 | |
| 160,11 | SEK | 2020-08-18 | |
| 160,67 | SEK | 2020-08-17 | |
| 160,18 | SEK | 2020-08-14 | |
| 160,15 | SEK | 2020-08-13 | |
| 160,69 | SEK | 2020-08-12 | |
| 160,59 | SEK | 2020-08-11 | |
| 158,59 | SEK | 2020-08-10 | |
| 160,02 | SEK | 2020-08-07 | |
| 160,69 | SEK | 2020-08-06 | |
| 159,88 | SEK | 2020-08-05 | |
| 160,08 | SEK | 2020-08-04 | |
| 157,89 | SEK | 2020-08-03 | |
| 157,52 | SEK | 2020-07-31 | |
| 158,46 | SEK | 2020-07-30 | |
| 159,16 | SEK | 2020-07-29 | |
| 159,15 | SEK | 2020-07-28 | |
| 156,20 | SEK | 2020-07-27 | |
| 157,14 | SEK | 2020-07-24 | |
| 160,90 | SEK | 2020-07-23 | |
| 160,19 | SEK | 2020-07-22 | |
| 163,26 | SEK | 2020-07-21 | |
| 161,03 | SEK | 2020-07-20 | |
| 160,94 | SEK | 2020-07-17 | |
| 159,63 | SEK | 2020-07-16 | |
| 163,30 | SEK | 2020-07-15 | |
| 163,36 | SEK | 2020-07-14 | |
| 166,51 | SEK | 2020-07-13 | |
| 165,62 | SEK | 2020-07-10 | |
| 167,86 | SEK | 2020-07-09 | |
| 166,37 | SEK | 2020-07-08 | |
| 165,54 | SEK | 2020-07-07 | |
| 166,49 | SEK | 2020-07-06 | |
| 163,30 | SEK | 2020-07-03 | |
| 160,79 | SEK | 2020-07-02 | |
| 157,72 | SEK | 2020-07-01 | |
| 157,83 | SEK | 2020-06-30 | |
| 155,86 | SEK | 2020-06-29 | |
| 158,81 | SEK | 2020-06-26 | |
| 158,76 | SEK | 2020-06-25 | |
| 159,81 | SEK | 2020-06-24 | |
| 158,87 | SEK | 2020-06-23 | |
| 158,25 | SEK | 2020-06-22 | |
| 158,48 | SEK | 2020-06-18 | |
| 157,70 | SEK | 2020-06-17 | |
| 156,40 | SEK | 2020-06-16 | |
| 152,20 | SEK | 2020-06-15 | |
| 154,90 | SEK | 2020-06-12 | |
| 154,84 | SEK | 2020-06-11 | |
| 158,22 | SEK | 2020-06-10 | |
| 156,52 | SEK | 2020-06-09 | |
| 156,45 | SEK | 2020-06-08 | |
| 155,91 | SEK | 2020-06-05 | |
| 154,60 | SEK | 2020-06-04 | |
| 154,96 | SEK | 2020-06-03 | |
| 151,70 | SEK | 2020-06-02 | |
| 150,91 | SEK | 2020-06-01 | |
| 147,40 | SEK | 2020-05-29 | |
| 148,74 | SEK | 2020-05-28 | |
| 150,34 | SEK | 2020-05-27 | |
| 150,35 | SEK | 2020-05-26 | |
| 147,98 | SEK | 2020-05-25 | |
| 147,72 | SEK | 2020-05-22 | |
| 152,82 | SEK | 2020-05-20 | |
| 153,23 | SEK | 2020-05-19 | |
| 152,03 | SEK | 2020-05-18 | |
| 152,54 | SEK | 2020-05-15 | |
| 153,00 | SEK | 2020-05-14 | |
| 154,22 | SEK | 2020-05-13 | |
| 153,38 | SEK | 2020-05-12 | |
| 155,53 | SEK | 2020-05-11 | |
| 153,54 | SEK | 2020-05-08 | |
| 152,44 | SEK | 2020-05-07 | |
| 153,05 | SEK | 2020-05-06 | |
| 151,21 | SEK | 2020-05-05 | |
| 151,04 | SEK | 2020-05-04 | |
| 155,87 | SEK | 2020-04-30 | |
| 154,66 | SEK | 2020-04-29 | |
| 153,88 | SEK | 2020-04-28 | |
| 154,83 | SEK | 2020-04-27 | |
| 153,08 | SEK | 2020-04-24 | |
| 155,29 | SEK | 2020-04-23 | |
| 154,86 | SEK | 2020-04-22 | |
| 152,72 | SEK | 2020-04-21 | |
| 155,54 | SEK | 2020-04-20 | |
| 155,66 | SEK | 2020-04-17 | |
| 152,67 | SEK | 2020-04-16 | |
| 153,72 | SEK | 2020-04-15 | |
| 154,11 | SEK | 2020-04-14 | |
| 152,96 | SEK | 2020-04-09 | |
| 151,08 | SEK | 2020-04-08 | |
| 151,70 | SEK | 2020-04-07 | |
| 149,71 | SEK | 2020-04-06 | |
| 146,86 | SEK | 2020-04-03 | |
| 146,51 | SEK | 2020-04-02 | |
| 143,00 | SEK | 2020-04-01 | |
| 146,40 | SEK | 2020-03-31 | |
| 143,71 | SEK | 2020-03-30 | |
| 146,13 | SEK | 2020-03-27 | |
| 145,54 | SEK | 2020-03-26 | |
| 146,13 | SEK | 2020-03-25 | |
| 140,42 | SEK | 2020-03-24 | |
| 134,00 | SEK | 2020-03-23 | |
| 144,22 | SEK | 2020-03-20 | |
| 137,21 | SEK | 2020-03-19 | |
| 141,29 | SEK | 2020-03-18 | |
| 143,47 | SEK | 2020-03-17 | |
| 144,71 | SEK | 2020-03-16 | |
| 151,65 | SEK | 2020-03-13 | |
| 153,27 | SEK | 2020-03-12 | |
| 156,93 | SEK | 2020-03-11 | |
| 159,27 | SEK | 2020-03-10 | |
| 156,52 | SEK | 2020-03-09 | |
| 162,77 | SEK | 2020-03-06 | |
| 168,74 | SEK | 2020-03-05 | |
| 168,04 | SEK | 2020-03-04 | |
| 165,99 | SEK | 2020-03-03 | |
| 165,81 | SEK | 2020-03-02 | |
| 167,36 | SEK | 2020-02-28 | |
| 170,38 | SEK | 2020-02-27 | |
| 173,24 | SEK | 2020-02-26 | |
| 175,20 | SEK | 2020-02-25 | |
| 173,30 | SEK | 2020-02-24 | |
| 177,58 | SEK | 2020-02-21 | |
| 180,67 | SEK | 2020-02-20 | |
| 181,45 | SEK | 2020-02-19 | |
| 179,78 | SEK | 2020-02-18 | |
| 180,92 | SEK | 2020-02-17 | |
| 179,90 | SEK | 2020-02-14 | |
| 178,80 | SEK | 2020-02-13 | |
| 178,55 | SEK | 2020-02-12 | |
| 177,21 | SEK | 2020-02-11 | |
| 175,88 | SEK | 2020-02-10 | |
| 176,66 | SEK | 2020-02-07 | |
| 178,30 | SEK | 2020-02-06 | |
| 173,56 | SEK | 2020-02-05 | |
| 173,09 | SEK | 2020-02-04 | |
| 169,63 | SEK | 2020-02-03 | |
| 170,40 | SEK | 2020-01-31 | |
| 171,71 | SEK | 2020-01-30 | |
| 175,34 | SEK | 2020-01-29 | |
| 176,36 | SEK | 2020-01-28 | |
| 176,22 | SEK | 2020-01-27 | |
| 177,57 | SEK | 2020-01-24 | |
| 176,40 | SEK | 2020-01-23 | |
| 178,83 | SEK | 2020-01-22 | |
| 176,96 | SEK | 2020-01-21 | |
| 180,56 | SEK | 2020-01-20 | |
| 181,03 | SEK | 2020-01-17 | |
| 179,73 | SEK | 2020-01-16 | |
| 178,54 | SEK | 2020-01-15 | |
| 179,22 | SEK | 2020-01-14 | |
| 179,74 | SEK | 2020-01-13 | |
| 178,42 | SEK | 2020-01-10 | |
| 177,33 | SEK | 2020-01-09 | |
| 172,66 | SEK | 2020-01-08 | |
| 173,30 | SEK | 2020-01-07 | |
| 173,11 | SEK | 2020-01-03 | |
| 172,79 | SEK | 2020-01-02 | |
| 171,04 | SEK | 2019-12-30 | |
| 171,43 | SEK | 2019-12-27 | |
| 171,16 | SEK | 2019-12-23 | |
| 170,64 | SEK | 2019-12-20 | |
| 170,69 | SEK | 2019-12-19 | |
| 170,80 | SEK | 2019-12-18 | |
| 170,24 | SEK | 2019-12-17 | |
| 168,07 | SEK | 2019-12-16 | |
| 168,84 | SEK | 2019-12-13 | |
| 166,30 | SEK | 2019-12-12 | |
| 164,98 | SEK | 2019-12-11 | |
| 165,06 | SEK | 2019-12-10 | |
| 166,30 | SEK | 2019-12-09 | |
| 165,59 | SEK | 2019-12-06 | |
| 164,80 | SEK | 2019-12-05 | |
| 163,75 | SEK | 2019-12-04 | |
| 164,57 | SEK | 2019-12-03 | |
| 165,58 | SEK | 2019-12-02 | |
| 164,96 | SEK | 2019-11-29 | |
| 167,09 | SEK | 2019-11-28 | |
| 167,73 | SEK | 2019-11-27 | |
| 167,15 | SEK | 2019-11-26 | |
| 167,81 | SEK | 2019-11-25 | |
| 165,93 | SEK | 2019-11-22 | |
| 166,14 | SEK | 2019-11-21 | |
| 167,99 | SEK | 2019-11-20 | |
| 168,94 | SEK | 2019-11-19 | |
| 167,13 | SEK | 2019-11-18 | |
| 166,17 | SEK | 2019-11-15 | |
| 166,53 | SEK | 2019-11-14 | |
| 167,53 | SEK | 2019-11-13 | |
| 168,98 | SEK | 2019-11-12 | |
| 167,46 | SEK | 2019-11-11 | |
| 170,07 | SEK | 2019-11-08 | |
| 169,62 | SEK | 2019-11-07 | |
| 169,03 | SEK | 2019-11-06 | |
| 169,80 | SEK | 2019-11-05 | |
| 168,19 | SEK | 2019-11-04 | |
| 165,53 | SEK | 2019-11-01 | |
| 165,44 | SEK | 2019-10-31 | |
| 166,36 | SEK | 2019-10-30 | |
| 166,41 | SEK | 2019-10-29 | |
| 165,85 | SEK | 2019-10-28 | |
| 164,27 | SEK | 2019-10-25 | |
| 163,51 | SEK | 2019-10-24 | |
| 163,02 | SEK | 2019-10-23 | |
| 164,38 | SEK | 2019-10-22 | |
| 163,65 | SEK | 2019-10-21 | |
| 163,91 | SEK | 2019-10-18 | |
| 164,89 | SEK | 2019-10-17 | |
| 165,52 | SEK | 2019-10-16 | |
| 165,29 | SEK | 2019-10-15 | |
| 164,90 | SEK | 2019-10-14 | |
| 163,81 | SEK | 2019-10-11 | |
| 162,39 | SEK | 2019-10-10 | |
| 163,09 | SEK | 2019-10-09 | |
| 162,99 | SEK | 2019-10-08 | |
| 162,31 | SEK | 2019-10-07 | |
| 161,54 | SEK | 2019-10-04 | |
| 161,16 | SEK | 2019-10-03 | |
| 161,92 | SEK | 2019-10-02 | |
| 163,34 | SEK | 2019-10-01 | |
| 162,18 | SEK | 2019-09-30 | |
| 162,72 | SEK | 2019-09-27 | |
| 161,99 | SEK | 2019-09-26 | |
| 160,52 | SEK | 2019-09-25 | |
| 161,81 | SEK | 2019-09-24 | |
| 162,78 | SEK | 2019-09-23 | |
| 163,52 | SEK | 2019-09-20 | |
| 161,86 | SEK | 2019-09-19 | |
| 162,17 | SEK | 2019-09-18 | |
| 161,27 | SEK | 2019-09-17 | |
| 162,60 | SEK | 2019-09-16 | |
| 162,80 | SEK | 2019-09-13 | |
| 162,06 | SEK | 2019-09-12 | |
| 162,06 | SEK | 2019-09-11 | |
| 161,18 | SEK | 2019-09-10 | |
| 161,04 | SEK | 2019-09-09 | |
| 159,71 | SEK | 2019-09-06 | |
| 159,36 | SEK | 2019-09-05 | |
| 159,94 | SEK | 2019-09-04 | |
| 158,38 | SEK | 2019-09-03 | |
| 159,22 | SEK | 2019-09-02 | |
| 159,44 | SEK | 2019-08-30 | |
| 156,70 | SEK | 2019-08-29 | |
| 155,64 | SEK | 2019-08-28 | |
| 154,45 | SEK | 2019-08-27 | |
| 153,87 | SEK | 2019-08-26 | |
| 155,80 | SEK | 2019-08-23 | |
| 155,62 | SEK | 2019-08-22 | |
| 155,75 | SEK | 2019-08-21 | |
| 157,19 | SEK | 2019-08-20 | |
| 156,40 | SEK | 2019-08-19 | |
| 154,43 | SEK | 2019-08-16 | |
| 152,98 | SEK | 2019-08-15 | |
| 151,82 | SEK | 2019-08-14 | |
| 149,93 | SEK | 2019-08-13 | |
| 151,91 | SEK | 2019-08-12 | |
| 152,06 | SEK | 2019-08-09 | |
| 152,90 | SEK | 2019-08-08 | |
| 151,40 | SEK | 2019-08-07 | |
| 151,13 | SEK | 2019-08-06 | |
| 151,79 | SEK | 2019-08-05 | |
| 157,08 | SEK | 2019-08-02 | |
| 161,46 | SEK | 2019-08-01 | |
| 160,59 | SEK | 2019-07-31 | |
| 161,46 | SEK | 2019-07-30 | |
| 160,49 | SEK | 2019-07-29 | |
| 161,39 | SEK | 2019-07-26 | |
| 161,48 | SEK | 2019-07-25 | |
| 161,10 | SEK | 2019-07-24 | |
| 161,83 | SEK | 2019-07-23 | |
| 160,33 | SEK | 2019-07-22 |