Namn | Kurs | Valuta | Datum |
---|---|---|---|
677,21 | SEK | 2024-07-19 | |
675,69 | SEK | 2024-07-18 | |
676,87 | SEK | 2024-07-17 | |
696,19 | SEK | 2024-07-16 | |
696,19 | SEK | 2024-07-15 | |
694,30 | SEK | 2024-07-12 | |
676,68 | SEK | 2024-07-11 | |
674,00 | SEK | 2024-07-10 | |
669,67 | SEK | 2024-07-09 | |
675,90 | SEK | 2024-07-08 | |
666,74 | SEK | 2024-07-05 | |
664,01 | SEK | 2024-07-04 | |
655,70 | SEK | 2024-07-03 | |
662,43 | SEK | 2024-07-02 | |
666,41 | SEK | 2024-07-01 | |
660,82 | SEK | 2024-06-28 | |
664,87 | SEK | 2024-06-27 | |
662,74 | SEK | 2024-06-26 | |
664,50 | SEK | 2024-06-25 | |
664,62 | SEK | 2024-06-24 | |
662,77 | SEK | 2024-06-20 | |
656,98 | SEK | 2024-06-19 | |
661,72 | SEK | 2024-06-18 | |
660,14 | SEK | 2024-06-17 | |
662,11 | SEK | 2024-06-14 | |
666,14 | SEK | 2024-06-13 | |
666,90 | SEK | 2024-06-12 | |
665,31 | SEK | 2024-06-11 | |
671,67 | SEK | 2024-06-10 | |
680,18 | SEK | 2024-06-07 | |
675,11 | SEK | 2024-06-05 | |
671,95 | SEK | 2024-06-04 | |
670,49 | SEK | 2024-06-03 | |
674,04 | SEK | 2024-05-31 | |
676,46 | SEK | 2024-05-30 | |
673,90 | SEK | 2024-05-29 | |
677,24 | SEK | 2024-05-28 | |
685,42 | SEK | 2024-05-27 | |
685,50 | SEK | 2024-05-24 | |
690,93 | SEK | 2024-05-23 | |
692,89 | SEK | 2024-05-22 | |
691,31 | SEK | 2024-05-21 | |
693,68 | SEK | 2024-05-17 | |
694,66 | SEK | 2024-05-16 | |
695,37 | SEK | 2024-05-15 | |
695,84 | SEK | 2024-05-14 | |
694,02 | SEK | 2024-05-13 | |
694,22 | SEK | 2024-05-10 | |
689,54 | SEK | 2024-05-08 | |
683,91 | SEK | 2024-05-07 | |
674,46 | SEK | 2024-05-06 | |
672,75 | SEK | 2024-05-03 | |
671,47 | SEK | 2024-05-02 | |
677,88 | SEK | 2024-04-30 | |
678,66 | SEK | 2024-04-29 | |
676,85 | SEK | 2024-04-26 | |
669,78 | SEK | 2024-04-25 | |
671,30 | SEK | 2024-04-24 | |
671,67 | SEK | 2024-04-23 | |
666,82 | SEK | 2024-04-22 | |
663,44 | SEK | 2024-04-19 | |
662,26 | SEK | 2024-04-18 | |
663,51 | SEK | 2024-04-17 | |
662,65 | SEK | 2024-04-16 | |
666,47 | SEK | 2024-04-15 | |
667,45 | SEK | 2024-04-12 | |
664,99 | SEK | 2024-04-11 | |
663,46 | SEK | 2024-04-10 | |
660,70 | SEK | 2024-04-09 | |
661,85 | SEK | 2024-04-08 | |
664,51 | SEK | 2024-04-05 | |
666,94 | SEK | 2024-04-04 | |
670,40 | SEK | 2024-04-03 | |
671,47 | SEK | 2024-04-02 | |
681,71 | SEK | 2024-03-28 | |
676,42 | SEK | 2024-03-27 | |
674,00 | SEK | 2024-03-26 | |
672,10 | SEK | 2024-03-25 | |
670,69 | SEK | 2024-03-22 | |
666,07 | SEK | 2024-03-21 | |
662,09 | SEK | 2024-03-20 | |
659,09 | SEK | 2024-03-19 | |
659,85 | SEK | 2024-03-18 | |
657,46 | SEK | 2024-03-15 | |
660,91 | SEK | 2024-03-14 | |
658,68 | SEK | 2024-03-13 | |
657,37 | SEK | 2024-03-12 | |
654,04 | SEK | 2024-03-11 | |
654,16 | SEK | 2024-03-08 | |
654,02 | SEK | 2024-03-07 | |
647,16 | SEK | 2024-03-06 | |
647,53 | SEK | 2024-03-05 | |
646,17 | SEK | 2024-03-04 | |
641,82 | SEK | 2024-03-01 | |
639,59 | SEK | 2024-02-29 | |
641,75 | SEK | 2024-02-28 | |
645,65 | SEK | 2024-02-27 | |
645,31 | SEK | 2024-02-26 | |
648,14 | SEK | 2024-02-23 | |
646,96 | SEK | 2024-02-22 | |
644,94 | SEK | 2024-02-21 | |
643,27 | SEK | 2024-02-20 | |
644,31 | SEK | 2024-02-19 | |
644,83 | SEK | 2024-02-16 | |
641,46 | SEK | 2024-02-15 | |
638,59 | SEK | 2024-02-14 | |
637,42 | SEK | 2024-02-13 | |
636,43 | SEK | 2024-02-12 | |
636,09 | SEK | 2024-02-09 | |
638,41 | SEK | 2024-02-08 | |
635,00 | SEK | 2024-02-07 | |
637,46 | SEK | 2024-02-06 | |
640,21 | SEK | 2024-02-05 | |
634,65 | SEK | 2024-02-02 | |
636,04 | SEK | 2024-02-01 | |
636,17 | SEK | 2024-01-31 | |
640,67 | SEK | 2024-01-30 | |
640,23 | SEK | 2024-01-29 | |
639,72 | SEK | 2024-01-26 | |
630,42 | SEK | 2024-01-25 | |
630,59 | SEK | 2024-01-24 | |
626,76 | SEK | 2024-01-23 | |
629,43 | SEK | 2024-01-22 | |
627,30 | SEK | 2024-01-19 | |
626,57 | SEK | 2024-01-18 | |
625,06 | SEK | 2024-01-17 | |
628,37 | SEK | 2024-01-16 | |
625,84 | SEK | 2024-01-15 | |
627,33 | SEK | 2024-01-12 | |
623,62 | SEK | 2024-01-11 | |
624,11 | SEK | 2024-01-10 | |
624,67 | SEK | 2024-01-09 | |
624,50 | SEK | 2024-01-08 | |
619,09 | SEK | 2024-01-05 | |
620,65 | SEK | 2024-01-04 | |
620,62 | SEK | 2024-01-03 | |
621,08 | SEK | 2024-01-02 | |
621,80 | SEK | 2023-12-29 | |
616,04 | SEK | 2023-12-28 | |
613,89 | SEK | 2023-12-27 | |
613,17 | SEK | 2023-12-22 | |
616,24 | SEK | 2023-12-21 | |
617,83 | SEK | 2023-12-20 | |
617,15 | SEK | 2023-12-19 | |
614,40 | SEK | 2023-12-18 | |
619,88 | SEK | 2023-12-15 | |
619,69 | SEK | 2023-12-14 | |
617,21 | SEK | 2023-12-13 | |
616,57 | SEK | 2023-12-12 | |
618,96 | SEK | 2023-12-11 | |
614,05 | SEK | 2023-12-08 | |
607,38 | SEK | 2023-12-07 | |
611,27 | SEK | 2023-12-06 | |
610,26 | SEK | 2023-12-05 | |
607,95 | SEK | 2023-12-04 | |
606,66 | SEK | 2023-12-01 | |
608,51 | SEK | 2023-11-30 | |
602,15 | SEK | 2023-11-29 | |
600,55 | SEK | 2023-11-28 | |
604,67 | SEK | 2023-11-27 | |
606,61 | SEK | 2023-11-24 | |
605,75 | SEK | 2023-11-23 | |
604,27 | SEK | 2023-11-22 | |
597,65 | SEK | 2023-11-21 | |
600,99 | SEK | 2023-11-20 | |
603,08 | SEK | 2023-11-17 | |
598,57 | SEK | 2023-11-16 | |
598,16 | SEK | 2023-11-15 | |
601,95 | SEK | 2023-11-14 | |
596,42 | SEK | 2023-11-13 | |
595,94 | SEK | 2023-11-10 | |
600,19 | SEK | 2023-11-09 | |
596,19 | SEK | 2023-11-08 | |
594,36 | SEK | 2023-11-07 | |
595,41 | SEK | 2023-11-06 | |
598,04 | SEK | 2023-11-03 | |
601,13 | SEK | 2023-11-02 | |
593,17 | SEK | 2023-11-01 | |
588,28 | SEK | 2023-10-31 | |
584,73 | SEK | 2023-10-30 | |
579,21 | SEK | 2023-10-27 | |
586,24 | SEK | 2023-10-26 | |
587,97 | SEK | 2023-10-25 | |
587,77 | SEK | 2023-10-24 | |
583,50 | SEK | 2023-10-23 | |
579,18 | SEK | 2023-10-20 | |
585,45 | SEK | 2023-10-19 | |
594,14 | SEK | 2023-10-18 | |
596,54 | SEK | 2023-10-17 | |
597,70 | SEK | 2023-10-16 | |
601,48 | SEK | 2023-10-13 | |
609,04 | SEK | 2023-10-12 | |
610,59 | SEK | 2023-10-11 | |
609,87 | SEK | 2023-10-10 | |
601,60 | SEK | 2023-10-09 | |
605,74 | SEK | 2023-10-06 | |
602,19 | SEK | 2023-10-05 | |
603,26 | SEK | 2023-10-04 | |
601,12 | SEK | 2023-10-03 | |
603,79 | SEK | 2023-10-02 | |
606,19 | SEK | 2023-09-29 | |
605,08 | SEK | 2023-09-28 | |
604,77 | SEK | 2023-09-27 | |
610,72 | SEK | 2023-09-26 | |
617,88 | SEK | 2023-09-25 | |
629,52 | SEK | 2023-09-22 | |
636,67 | SEK | 2023-09-21 | |
640,84 | SEK | 2023-09-20 | |
635,49 | SEK | 2023-09-19 | |
640,11 | SEK | 2023-09-18 | |
646,03 | SEK | 2023-09-15 | |
643,34 | SEK | 2023-09-14 | |
638,11 | SEK | 2023-09-13 | |
638,79 | SEK | 2023-09-12 | |
641,88 | SEK | 2023-09-11 | |
641,54 | SEK | 2023-09-08 | |
642,70 | SEK | 2023-09-07 | |
644,12 | SEK | 2023-09-06 | |
648,80 | SEK | 2023-09-05 | |
650,73 | SEK | 2023-09-04 | |
651,88 | SEK | 2023-09-01 | |
651,24 | SEK | 2023-08-31 | |
649,43 | SEK | 2023-08-30 | |
653,80 | SEK | 2023-08-29 | |
649,04 | SEK | 2023-08-28 | |
647,45 | SEK | 2023-08-25 | |
645,18 | SEK | 2023-08-24 | |
644,21 | SEK | 2023-08-23 | |
641,28 | SEK | 2023-08-22 | |
641,87 | SEK | 2023-08-21 | |
643,00 | SEK | 2023-08-18 | |
642,12 | SEK | 2023-08-17 | |
649,11 | SEK | 2023-08-16 | |
648,45 | SEK | 2023-08-15 | |
651,93 | SEK | 2023-08-14 | |
654,13 | SEK | 2023-08-11 | |
651,21 | SEK | 2023-08-10 | |
649,15 | SEK | 2023-08-09 | |
647,70 | SEK | 2023-08-08 | |
648,36 | SEK | 2023-08-07 | |
647,11 | SEK | 2023-08-04 | |
651,75 | SEK | 2023-08-03 | |
656,32 | SEK | 2023-08-02 | |
656,67 | SEK | 2023-08-01 | |
660,03 | SEK | 2023-07-31 | |
660,37 | SEK | 2023-07-28 | |
657,49 | SEK | 2023-07-27 | |
650,82 | SEK | 2023-07-26 | |
649,85 | SEK | 2023-07-25 | |
649,24 | SEK | 2023-07-24 | |
653,59 | SEK | 2023-07-21 | |
646,50 | SEK | 2023-07-20 | |
646,64 | SEK | 2023-07-19 | |
643,73 | SEK | 2023-07-18 | |
645,70 | SEK | 2023-07-17 | |
647,59 | SEK | 2023-07-14 | |
641,42 | SEK | 2023-07-13 | |
646,53 | SEK | 2023-07-12 | |
648,78 | SEK | 2023-07-11 | |
651,67 | SEK | 2023-07-10 | |
649,48 | SEK | 2023-07-07 | |
653,69 | SEK | 2023-07-06 | |
661,16 | SEK | 2023-07-05 | |
661,35 | SEK | 2023-07-04 | |
663,95 | SEK | 2023-07-03 | |
664,38 | SEK | 2023-06-30 | |
658,48 | SEK | 2023-06-29 | |
657,48 | SEK | 2023-06-28 | |
649,91 | SEK | 2023-06-27 | |
646,09 | SEK | 2023-06-26 | |
652,36 | SEK | 2023-06-22 | |
653,75 | SEK | 2023-06-21 | |
662,82 | SEK | 2023-06-20 | |
662,14 | SEK | 2023-06-19 | |
664,24 | SEK | 2023-06-16 | |
659,19 | SEK | 2023-06-15 | |
658,73 | SEK | 2023-06-14 | |
655,53 | SEK | 2023-06-13 | |
656,05 | SEK | 2023-06-12 | |
655,98 | SEK | 2023-06-09 | |
659,58 | SEK | 2023-06-08 | |
660,73 | SEK | 2023-06-07 | |
661,75 | SEK | 2023-06-05 | |
660,31 | SEK | 2023-06-02 | |
656,99 | SEK | 2023-06-01 | |
649,90 | SEK | 2023-05-31 | |
656,59 | SEK | 2023-05-30 | |
657,00 | SEK | 2023-05-26 | |
653,40 | SEK | 2023-05-25 | |
648,54 | SEK | 2023-05-24 | |
652,98 | SEK | 2023-05-23 | |
655,25 | SEK | 2023-05-22 | |
652,82 | SEK | 2023-05-19 | |
641,85 | SEK | 2023-05-17 | |
643,02 | SEK | 2023-05-16 | |
643,16 | SEK | 2023-05-15 | |
643,10 | SEK | 2023-05-12 | |
640,62 | SEK | 2023-05-11 | |
634,46 | SEK | 2023-05-10 | |
634,05 | SEK | 2023-05-09 | |
639,63 | SEK | 2023-05-08 | |
639,04 | SEK | 2023-05-05 | |
640,26 | SEK | 2023-05-04 | |
642,71 | SEK | 2023-05-03 | |
638,86 | SEK | 2023-05-02 | |
643,73 | SEK | 2023-04-28 | |
642,02 | SEK | 2023-04-27 | |
641,63 | SEK | 2023-04-26 | |
644,16 | SEK | 2023-04-25 | |
647,78 | SEK | 2023-04-24 | |
647,24 | SEK | 2023-04-21 | |
642,35 | SEK | 2023-04-20 | |
642,92 | SEK | 2023-04-19 | |
642,95 | SEK | 2023-04-18 | |
640,92 | SEK | 2023-04-17 | |
644,32 | SEK | 2023-04-14 | |
640,84 | SEK | 2023-04-13 | |
638,79 | SEK | 2023-04-12 | |
639,01 | SEK | 2023-04-11 | |
635,00 | SEK | 2023-04-06 | |
628,72 | SEK | 2023-04-05 | |
624,03 | SEK | 2023-04-04 | |
627,12 | SEK | 2023-04-03 | |
627,41 | SEK | 2023-03-31 | |
625,47 | SEK | 2023-03-30 | |
618,40 | SEK | 2023-03-29 | |
607,90 | SEK | 2023-03-28 | |
609,41 | SEK | 2023-03-27 | |
605,29 | SEK | 2023-03-24 | |
608,40 | SEK | 2023-03-23 | |
606,84 | SEK | 2023-03-22 | |
604,53 | SEK | 2023-03-21 | |
598,78 | SEK | 2023-03-20 | |
596,31 | SEK | 2023-03-17 | |
602,61 | SEK | 2023-03-16 | |
594,99 | SEK | 2023-03-15 | |
609,61 | SEK | 2023-03-14 | |
606,62 | SEK | 2023-03-13 | |
617,84 | SEK | 2023-03-10 | |
626,71 | SEK | 2023-03-09 | |
623,43 | SEK | 2023-03-08 | |
625,20 | SEK | 2023-03-07 | |
621,78 | SEK | 2023-03-06 | |
621,34 | SEK | 2023-03-03 | |
617,22 | SEK | 2023-03-02 | |
614,24 | SEK | 2023-03-01 | |
614,23 | SEK | 2023-02-28 | |
615,81 | SEK | 2023-02-27 | |
612,00 | SEK | 2023-02-24 | |
617,84 | SEK | 2023-02-23 | |
619,23 | SEK | 2023-02-22 | |
618,70 | SEK | 2023-02-21 | |
622,27 | SEK | 2023-02-20 | |
630,71 | SEK | 2023-02-17 | |
629,35 | SEK | 2023-02-16 | |
626,14 | SEK | 2023-02-15 | |
622,95 | SEK | 2023-02-14 | |
624,28 | SEK | 2023-02-13 | |
618,78 | SEK | 2023-02-10 | |
622,91 | SEK | 2023-02-09 | |
636,00 | SEK | 2023-02-08 | |
634,77 | SEK | 2023-02-07 | |
638,71 | SEK | 2023-02-06 | |
640,79 | SEK | 2023-02-03 | |
633,04 | SEK | 2023-02-02 | |
626,02 | SEK | 2023-02-01 | |
626,19 | SEK | 2023-01-31 | |
620,71 | SEK | 2023-01-30 | |
616,85 | SEK | 2023-01-27 | |
617,16 | SEK | 2023-01-26 | |
612,84 | SEK | 2023-01-25 | |
611,46 | SEK | 2023-01-24 | |
613,96 | SEK | 2023-01-23 | |
613,83 | SEK | 2023-01-20 | |
613,72 | SEK | 2023-01-19 | |
620,13 | SEK | 2023-01-18 | |
625,70 | SEK | 2023-01-17 | |
626,57 | SEK | 2023-01-16 | |
622,38 | SEK | 2023-01-13 | |
620,31 | SEK | 2023-01-12 | |
617,11 | SEK | 2023-01-11 | |
608,03 | SEK | 2023-01-10 | |
607,54 | SEK | 2023-01-09 | |
600,79 | SEK | 2023-01-05 | |
598,62 | SEK | 2023-01-04 | |
587,15 | SEK | 2023-01-03 | |
574,85 | SEK | 2022-12-30 | |
584,09 | SEK | 2022-12-29 | |
576,53 | SEK | 2022-12-28 | |
578,00 | SEK | 2022-12-27 | |
579,37 | SEK | 2022-12-23 | |
575,17 | SEK | 2022-12-22 | |
579,34 | SEK | 2022-12-21 | |
572,01 | SEK | 2022-12-20 | |
572,90 | SEK | 2022-12-19 | |
573,16 | SEK | 2022-12-16 | |
577,76 | SEK | 2022-12-15 | |
589,84 | SEK | 2022-12-14 | |
588,43 | SEK | 2022-12-13 | |
581,73 | SEK | 2022-12-12 | |
581,79 | SEK | 2022-12-09 | |
578,26 | SEK | 2022-12-08 | |
578,80 | SEK | 2022-12-07 | |
583,40 | SEK | 2022-12-06 | |
586,81 | SEK | 2022-12-05 | |
589,54 | SEK | 2022-12-02 | |
586,40 | SEK | 2022-12-01 | |
583,67 | SEK | 2022-11-30 | |
575,83 | SEK | 2022-11-29 | |
581,14 | SEK | 2022-11-28 | |
583,04 | SEK | 2022-11-25 | |
583,11 | SEK | 2022-11-24 | |
581,62 | SEK | 2022-11-23 | |
583,15 | SEK | 2022-11-22 | |
582,33 | SEK | 2022-11-21 | |
582,36 | SEK | 2022-11-18 | |
577,80 | SEK | 2022-11-17 | |
573,00 | SEK | 2022-11-16 | |
575,57 | SEK | 2022-11-15 | |
574,03 | SEK | 2022-11-14 | |
569,56 | SEK | 2022-11-11 | |
573,33 | SEK | 2022-11-10 | |
555,61 | SEK | 2022-11-09 | |
553,33 | SEK | 2022-11-08 | |
547,54 | SEK | 2022-11-07 | |
545,16 | SEK | 2022-11-04 | |
537,21 | SEK | 2022-11-03 | |
543,48 | SEK | 2022-11-02 | |
544,63 | SEK | 2022-11-01 | |
546,89 | SEK | 2022-10-31 | |
548,07 | SEK | 2022-10-28 | |
547,12 | SEK | 2022-10-27 | |
554,48 | SEK | 2022-10-26 | |
550,85 | SEK | 2022-10-25 | |
545,45 | SEK | 2022-10-24 | |
535,15 | SEK | 2022-10-21 | |
536,76 | SEK | 2022-10-20 | |
531,50 | SEK | 2022-10-19 | |
536,15 | SEK | 2022-10-18 | |
534,93 | SEK | 2022-10-17 | |
527,45 | SEK | 2022-10-14 | |
525,02 | SEK | 2022-10-13 | |
521,26 | SEK | 2022-10-12 | |
523,71 | SEK | 2022-10-11 | |
524,89 | SEK | 2022-10-10 | |
524,15 | SEK | 2022-10-07 | |
533,37 | SEK | 2022-10-06 | |
533,21 | SEK | 2022-10-05 | |
538,81 | SEK | 2022-10-04 | |
519,48 | SEK | 2022-10-03 | |
518,42 | SEK | 2022-09-30 | |
515,96 | SEK | 2022-09-29 | |
518,23 | SEK | 2022-09-28 | |
522,25 | SEK | 2022-09-27 | |
523,88 | SEK | 2022-09-26 | |
524,02 | SEK | 2022-09-23 | |
533,10 | SEK | 2022-09-22 | |
538,86 | SEK | 2022-09-21 | |
534,22 | SEK | 2022-09-20 | |
537,07 | SEK | 2022-09-19 | |
539,34 | SEK | 2022-09-16 | |
546,32 | SEK | 2022-09-15 | |
546,43 | SEK | 2022-09-14 | |
552,79 | SEK | 2022-09-13 | |
558,13 | SEK | 2022-09-12 | |
550,64 | SEK | 2022-09-09 | |
540,14 | SEK | 2022-09-08 | |
536,75 | SEK | 2022-09-07 | |
539,00 | SEK | 2022-09-06 | |
537,95 | SEK | 2022-09-05 | |
540,89 | SEK | 2022-09-02 | |
536,62 | SEK | 2022-09-01 | |
546,21 | SEK | 2022-08-31 | |
550,15 | SEK | 2022-08-30 | |
546,81 | SEK | 2022-08-29 | |
555,03 | SEK | 2022-08-26 | |
559,05 | SEK | 2022-08-25 | |
559,29 | SEK | 2022-08-24 | |
557,02 | SEK | 2022-08-23 | |
567,22 | SEK | 2022-08-22 | |
574,56 | SEK | 2022-08-19 | |
575,78 | SEK | 2022-08-18 | |
574,85 | SEK | 2022-08-17 | |
573,41 | SEK | 2022-08-16 | |
576,66 | SEK | 2022-08-15 | |
567,33 | SEK | 2022-08-12 | |
562,09 | SEK | 2022-08-11 | |
563,76 | SEK | 2022-08-10 | |
558,01 | SEK | 2022-08-09 | |
563,41 | SEK | 2022-08-08 | |
556,63 | SEK | 2022-08-05 | |
565,87 | SEK | 2022-08-04 | |
561,05 | SEK | 2022-08-03 | |
559,74 | SEK | 2022-08-02 | |
560,69 | SEK | 2022-08-01 | |
560,65 | SEK | 2022-07-29 | |
553,84 | SEK | 2022-07-28 | |
549,12 | SEK | 2022-07-27 | |
544,36 | SEK | 2022-07-26 | |
542,74 | SEK | 2022-07-25 | |
547,15 | SEK | 2022-07-22 | |
542,28 | SEK | 2022-07-21 | |
538,38 | SEK | 2022-07-20 | |
537,41 | SEK | 2022-07-19 | |
537,72 | SEK | 2022-07-18 | |
533,07 | SEK | 2022-07-15 | |
528,59 | SEK | 2022-07-14 | |
532,92 | SEK | 2022-07-13 | |
537,12 | SEK | 2022-07-12 | |
541,93 | SEK | 2022-07-11 | |
538,82 | SEK | 2022-07-08 | |
542,34 | SEK | 2022-07-07 | |
536,67 | SEK | 2022-07-06 | |
528,32 | SEK | 2022-07-05 | |
531,39 | SEK | 2022-07-04 | |
529,79 | SEK | 2022-07-01 | |
518,89 | SEK | 2022-06-30 | |
526,88 | SEK | 2022-06-29 | |
530,99 | SEK | 2022-06-28 | |
528,42 | SEK | 2022-06-27 | |
512,49 | SEK | 2022-06-23 | |
510,67 | SEK | 2022-06-22 | |
512,48 | SEK | 2022-06-21 | |
508,99 | SEK | 2022-06-20 | |
509,87 | SEK | 2022-06-17 | |
507,37 | SEK | 2022-06-16 | |
514,09 | SEK | 2022-06-15 | |
511,42 | SEK | 2022-06-14 | |
516,50 | SEK | 2022-06-13 | |
524,85 | SEK | 2022-06-10 | |
539,20 | SEK | 2022-06-09 | |
541,56 | SEK | 2022-06-08 | |
540,63 | SEK | 2022-06-07 | |
542,33 | SEK | 2022-06-03 | |
542,45 | SEK | 2022-06-02 | |
547,29 | SEK | 2022-06-01 | |
550,58 | SEK | 2022-05-31 | |
554,19 | SEK | 2022-05-30 | |
550,03 | SEK | 2022-05-27 | |
535,91 | SEK | 2022-05-25 | |
537,48 | SEK | 2022-05-24 | |
534,97 | SEK | 2022-05-23 | |
534,16 | SEK | 2022-05-20 | |
522,48 | SEK | 2022-05-19 | |
534,15 | SEK | 2022-05-18 | |
539,24 | SEK | 2022-05-17 | |
535,66 | SEK | 2022-05-16 | |
534,94 | SEK | 2022-05-13 | |
524,04 | SEK | 2022-05-12 | |
527,96 | SEK | 2022-05-11 | |
531,96 | SEK | 2022-05-10 | |
528,41 | SEK | 2022-05-09 | |
532,46 | SEK | 2022-05-06 | |
550,54 | SEK | 2022-05-05 | |
549,61 | SEK | 2022-05-04 | |
550,20 | SEK | 2022-05-03 | |
553,72 | SEK | 2022-05-02 | |
559,63 | SEK | 2022-04-29 | |
553,40 | SEK | 2022-04-28 | |
551,99 | SEK | 2022-04-27 | |
556,36 | SEK | 2022-04-26 | |
554,10 | SEK | 2022-04-25 | |
556,31 | SEK | 2022-04-22 | |
565,64 | SEK | 2022-04-21 | |
560,86 | SEK | 2022-04-20 | |
556,80 | SEK | 2022-04-19 | |
562,75 | SEK | 2022-04-14 | |
558,78 | SEK | 2022-04-13 | |
560,99 | SEK | 2022-04-12 | |
565,71 | SEK | 2022-04-11 | |
567,55 | SEK | 2022-04-08 | |
569,51 | SEK | 2022-04-07 | |
563,95 | SEK | 2022-04-06 | |
573,27 | SEK | 2022-04-05 | |
572,85 | SEK | 2022-04-04 | |
568,53 | SEK | 2022-04-01 | |
569,46 | SEK | 2022-03-31 | |
569,31 | SEK | 2022-03-30 | |
574,56 | SEK | 2022-03-29 | |
572,06 | SEK | 2022-03-28 | |
562,82 | SEK | 2022-03-25 | |
562,02 | SEK | 2022-03-24 | |
567,36 | SEK | 2022-03-23 | |
572,46 | SEK | 2022-03-22 | |
572,80 | SEK | 2022-03-21 | |
569,60 | SEK | 2022-03-18 | |
561,66 | SEK | 2022-03-17 | |
561,75 | SEK | 2022-03-16 | |
553,05 | SEK | 2022-03-15 | |
554,89 | SEK | 2022-03-14 | |
552,91 | SEK | 2022-03-11 | |
553,21 | SEK | 2022-03-10 | |
550,40 | SEK | 2022-03-09 | |
540,62 | SEK | 2022-03-08 | |
549,50 | SEK | 2022-03-07 | |
554,09 | SEK | 2022-03-04 | |
570,90 | SEK | 2022-03-03 | |
572,43 | SEK | 2022-03-02 | |
575,37 | SEK | 2022-03-01 | |
571,93 | SEK | 2022-02-28 | |
568,90 | SEK | 2022-02-25 | |
559,25 | SEK | 2022-02-24 | |
570,11 | SEK | 2022-02-23 | |
570,45 | SEK | 2022-02-22 | |
571,37 | SEK | 2022-02-21 | |
579,28 | SEK | 2022-02-18 | |
582,43 | SEK | 2022-02-17 | |
579,96 | SEK | 2022-02-16 | |
579,61 | SEK | 2022-02-15 | |
572,76 | SEK | 2022-02-14 | |
583,77 | SEK | 2022-02-11 | |
586,83 | SEK | 2022-02-10 | |
580,81 | SEK | 2022-02-09 | |
572,79 | SEK | 2022-02-08 | |
575,25 | SEK | 2022-02-07 | |
574,99 | SEK | 2022-02-04 | |
578,79 | SEK | 2022-02-03 | |
591,99 | SEK | 2022-02-02 | |
587,60 | SEK | 2022-02-01 | |
584,42 | SEK | 2022-01-31 | |
579,11 | SEK | 2022-01-28 | |
583,44 | SEK | 2022-01-27 | |
585,75 | SEK | 2022-01-26 | |
577,05 | SEK | 2022-01-25 | |
581,96 | SEK | 2022-01-24 | |
591,13 | SEK | 2022-01-21 | |
597,41 | SEK | 2022-01-20 | |
597,97 | SEK | 2022-01-19 | |
595,05 | SEK | 2022-01-18 | |
599,40 | SEK | 2022-01-17 | |
596,55 | SEK | 2022-01-14 | |
598,58 | SEK | 2022-01-13 | |
600,47 | SEK | 2022-01-12 | |
602,85 | SEK | 2022-01-11 | |
601,01 | SEK | 2022-01-10 | |
606,93 | SEK | 2022-01-07 | |
616,46 | SEK | 2022-01-05 | |
619,69 | SEK | 2022-01-04 | |
617,08 | SEK | 2022-01-03 | |
613,76 | SEK | 2021-12-30 | |
612,68 | SEK | 2021-12-29 | |
612,93 | SEK | 2021-12-28 | |
612,83 | SEK | 2021-12-27 | |
609,32 | SEK | 2021-12-23 | |
600,22 | SEK | 2021-12-22 | |
600,02 | SEK | 2021-12-21 | |
594,35 | SEK | 2021-12-20 | |
596,76 | SEK | 2021-12-17 | |
599,10 | SEK | 2021-12-16 | |
594,99 | SEK | 2021-12-15 | |
599,45 | SEK | 2021-12-14 | |
601,03 | SEK | 2021-12-13 | |
603,07 | SEK | 2021-12-10 | |
602,91 | SEK | 2021-12-09 | |
603,58 | SEK | 2021-12-08 | |
602,46 | SEK | 2021-12-07 | |
590,93 | SEK | 2021-12-06 | |
590,48 | SEK | 2021-12-03 | |
586,37 | SEK | 2021-12-02 | |
589,73 | SEK | 2021-12-01 | |
588,57 | SEK | 2021-11-30 | |
592,00 | SEK | 2021-11-29 | |
592,88 | SEK | 2021-11-26 | |
598,93 | SEK | 2021-11-25 | |
598,33 | SEK | 2021-11-24 | |
599,95 | SEK | 2021-11-23 | |
603,49 | SEK | 2021-11-22 | |
602,00 | SEK | 2021-11-19 | |
604,61 | SEK | 2021-11-18 | |
600,02 | SEK | 2021-11-17 | |
600,69 | SEK | 2021-11-16 | |
596,56 | SEK | 2021-11-15 | |
596,90 | SEK | 2021-11-12 | |
595,50 | SEK | 2021-11-11 | |
592,74 | SEK | 2021-11-10 | |
590,10 | SEK | 2021-11-09 | |
592,57 | SEK | 2021-11-08 | |
589,50 | SEK | 2021-11-05 | |
591,46 | SEK | 2021-11-04 | |
590,03 | SEK | 2021-11-03 | |
588,07 | SEK | 2021-11-02 | |
583,63 | SEK | 2021-11-01 | |
582,74 | SEK | 2021-10-31 | |
579,64 | SEK | 2021-10-29 | |
580,91 | SEK | 2021-10-28 | |
578,46 | SEK | 2021-10-27 | |
578,46 | SEK | 2021-10-26 | |
574,84 | SEK | 2021-10-25 | |
575,52 | SEK | 2021-10-22 | |
573,63 | SEK | 2021-10-21 | |
572,28 | SEK | 2021-10-20 | |
570,39 | SEK | 2021-10-19 | |
570,44 | SEK | 2021-10-18 | |
571,34 | SEK | 2021-10-15 | |
568,44 | SEK | 2021-10-14 | |
567,55 | SEK | 2021-10-13 | |
562,84 | SEK | 2021-10-12 | |
562,11 | SEK | 2021-10-11 | |
565,39 | SEK | 2021-10-08 | |
568,52 | SEK | 2021-10-07 | |
562,48 | SEK | 2021-10-06 | |
562,52 | SEK | 2021-10-05 | |
563,16 | SEK | 2021-10-04 | |
563,76 | SEK | 2021-10-01 | |
567,95 | SEK | 2021-09-30 | |
568,15 | SEK | 2021-09-29 | |
567,39 | SEK | 2021-09-28 | |
577,11 | SEK | 2021-09-27 | |
579,07 | SEK | 2021-09-24 | |
584,10 | SEK | 2021-09-23 | |
579,28 | SEK | 2021-09-22 | |
577,38 | SEK | 2021-09-21 | |
573,01 | SEK | 2021-09-20 | |
583,04 | SEK | 2021-09-17 | |
583,62 | SEK | 2021-09-16 | |
579,28 | SEK | 2021-09-15 | |
583,28 | SEK | 2021-09-14 | |
584,77 | SEK | 2021-09-13 | |
582,90 | SEK | 2021-09-10 | |
585,14 | SEK | 2021-09-09 | |
584,63 | SEK | 2021-09-08 | |
587,28 | SEK | 2021-09-07 | |
590,86 | SEK | 2021-09-06 | |
584,66 | SEK | 2021-09-03 | |
590,34 | SEK | 2021-09-02 | |
588,76 | SEK | 2021-09-01 | |
585,83 | SEK | 2021-08-31 | |
587,36 | SEK | 2021-08-30 | |
588,66 | SEK | 2021-08-27 | |
587,93 | SEK | 2021-08-26 | |
588,69 | SEK | 2021-08-25 | |
589,29 | SEK | 2021-08-24 | |
591,27 | SEK | 2021-08-23 | |
594,30 | SEK | 2021-08-20 | |
588,58 | SEK | 2021-08-19 | |
591,27 | SEK | 2021-08-18 | |
587,84 | SEK | 2021-08-17 | |
586,18 | SEK | 2021-08-16 | |
589,36 | SEK | 2021-08-13 | |
586,28 | SEK | 2021-08-12 | |
587,98 | SEK | 2021-08-11 | |
587,36 | SEK | 2021-08-10 | |
584,33 | SEK | 2021-08-09 | |
580,93 | SEK | 2021-08-06 | |
582,52 | SEK | 2021-08-05 | |
577,52 | SEK | 2021-08-04 | |
573,33 | SEK | 2021-08-03 | |
569,87 | SEK | 2021-08-02 | |
570,40 | SEK | 2021-07-30 | |
568,80 | SEK | 2021-07-29 | |
565,50 | SEK | 2021-07-28 | |
561,89 | SEK | 2021-07-27 | |
565,58 | SEK | 2021-07-26 | |
567,17 | SEK | 2021-07-23 | |
562,89 | SEK | 2021-07-22 | |
562,01 | SEK | 2021-07-21 | |
555,54 | SEK | 2021-07-20 | |
552,07 | SEK | 2021-07-19 | |
561,84 | SEK | 2021-07-16 | |
563,19 | SEK | 2021-07-15 | |
565,02 | SEK | 2021-07-14 | |
565,86 | SEK | 2021-07-13 | |
565,31 | SEK | 2021-07-12 | |
560,67 | SEK | 2021-07-09 | |
555,06 | SEK | 2021-07-08 | |
562,69 | SEK | 2021-07-07 | |
557,47 | SEK | 2021-07-06 | |
556,66 | SEK | 2021-07-05 | |
555,77 | SEK | 2021-07-02 | |
554,72 | SEK | 2021-07-01 | |
551,31 | SEK | 2021-06-30 | |
557,08 | SEK | 2021-06-29 | |
553,20 | SEK | 2021-06-28 | |
552,85 | SEK | 2021-06-24 | |
550,72 | SEK | 2021-06-23 | |
552,46 | SEK | 2021-06-22 | |
551,03 | SEK | 2021-06-21 | |
553,50 | SEK | 2021-06-18 | |
553,73 | SEK | 2021-06-17 | |
555,17 | SEK | 2021-06-16 | |
550,04 | SEK | 2021-06-15 | |
547,47 | SEK | 2021-06-14 | |
545,06 | SEK | 2021-06-11 | |
541,50 | SEK | 2021-06-10 | |
541,17 | SEK | 2021-06-09 | |
542,28 | SEK | 2021-06-08 | |
541,05 | SEK | 2021-06-07 | |
538,72 | SEK | 2021-06-04 | |
537,18 | SEK | 2021-06-03 | |
538,29 | SEK | 2021-06-02 | |
540,20 | SEK | 2021-06-01 | |
537,81 | SEK | 2021-05-31 | |
540,12 | SEK | 2021-05-28 | |
538,19 | SEK | 2021-05-27 | |
538,66 | SEK | 2021-05-26 | |
537,90 | SEK | 2021-05-25 | |
535,78 | SEK | 2021-05-21 | |
533,02 | SEK | 2021-05-20 | |
526,27 | SEK | 2021-05-19 | |
531,42 | SEK | 2021-05-18 | |
532,33 | SEK | 2021-05-17 | |
529,53 | SEK | 2021-05-14 | |
525,76 | SEK | 2021-05-12 | |
522,13 | SEK | 2021-05-11 | |
532,09 | SEK | 2021-05-10 | |
530,37 | SEK | 2021-05-07 | |
529,28 | SEK | 2021-05-06 | |
530,98 | SEK | 2021-05-05 | |
522,80 | SEK | 2021-05-04 | |
528,29 | SEK | 2021-05-03 | |
527,28 | SEK | 2021-04-30 | |
526,31 | SEK | 2021-04-29 | |
526,45 | SEK | 2021-04-28 | |
525,72 | SEK | 2021-04-27 | |
526,50 | SEK | 2021-04-26 | |
524,12 | SEK | 2021-04-23 | |
525,34 | SEK | 2021-04-22 | |
523,09 | SEK | 2021-04-21 | |
522,44 | SEK | 2021-04-20 | |
525,03 | SEK | 2021-04-19 | |
523,16 | SEK | 2021-04-16 | |
521,58 | SEK | 2021-04-15 | |
519,14 | SEK | 2021-04-14 | |
521,51 | SEK | 2021-04-13 | |
521,88 | SEK | 2021-04-12 | |
521,03 | SEK | 2021-04-09 | |
520,61 | SEK | 2021-04-08 | |
519,22 | SEK | 2021-04-07 | |
521,87 | SEK | 2021-04-06 | |
519,61 | SEK | 2021-04-01 | |
517,34 | SEK | 2021-03-31 | |
517,15 | SEK | 2021-03-30 | |
514,13 | SEK | 2021-03-29 | |
508,47 | SEK | 2021-03-26 | |
507,29 | SEK | 2021-03-25 | |
507,16 | SEK | 2021-03-24 | |
508,82 | SEK | 2021-03-23 | |
507,69 | SEK | 2021-03-22 | |
510,43 | SEK | 2021-03-19 | |
510,31 | SEK | 2021-03-18 | |
507,26 | SEK | 2021-03-17 | |
508,37 | SEK | 2021-03-16 | |
509,92 | SEK | 2021-03-15 | |
507,36 | SEK | 2021-03-12 | |
506,93 | SEK | 2021-03-11 | |
505,94 | SEK | 2021-03-10 | |
503,94 | SEK | 2021-03-09 | |
501,55 | SEK | 2021-03-08 | |
495,58 | SEK | 2021-03-05 | |
492,97 | SEK | 2021-03-04 | |
488,18 | SEK | 2021-03-03 | |
490,75 | SEK | 2021-03-02 | |
486,48 | SEK | 2021-03-01 | |
482,23 | SEK | 2021-02-26 | |
485,97 | SEK | 2021-02-25 | |
483,35 | SEK | 2021-02-24 | |
479,73 | SEK | 2021-02-23 | |
479,97 | SEK | 2021-02-22 | |
481,18 | SEK | 2021-02-19 | |
481,31 | SEK | 2021-02-18 | |
484,11 | SEK | 2021-02-17 | |
485,63 | SEK | 2021-02-16 | |
485,91 | SEK | 2021-02-15 | |
482,93 | SEK | 2021-02-12 | |
483,17 | SEK | 2021-02-11 | |
484,98 | SEK | 2021-02-10 | |
482,93 | SEK | 2021-02-09 | |
488,56 | SEK | 2021-02-08 | |
486,64 | SEK | 2021-02-05 | |
488,80 | SEK | 2021-02-04 | |
486,94 | SEK | 2021-02-03 | |
484,04 | SEK | 2021-02-02 | |
481,00 | SEK | 2021-02-01 | |
477,77 | SEK | 2021-01-29 | |
483,01 | SEK | 2021-01-28 | |
482,81 | SEK | 2021-01-27 | |
487,65 | SEK | 2021-01-26 | |
482,92 | SEK | 2021-01-25 | |
488,42 | SEK | 2021-01-22 | |
489,89 | SEK | 2021-01-21 | |
492,58 | SEK | 2021-01-20 | |
490,69 | SEK | 2021-01-19 | |
491,09 | SEK | 2021-01-18 | |
492,38 | SEK | 2021-01-15 | |
493,42 | SEK | 2021-01-14 | |
491,58 | SEK | 2021-01-13 | |
488,11 | SEK | 2021-01-12 | |
486,70 | SEK | 2021-01-11 | |
487,02 | SEK | 2021-01-08 | |
486,09 | SEK | 2021-01-07 | |
473,99 | SEK | 2021-01-05 | |
479,74 | SEK | 2021-01-04 | |
476,10 | SEK | 2020-12-30 | |
474,78 | SEK | 2020-12-29 | |
476,42 | SEK | 2020-12-28 | |
471,74 | SEK | 2020-12-23 | |
466,29 | SEK | 2020-12-22 | |
460,95 | SEK | 2020-12-21 | |
477,29 | SEK | 2020-12-18 | |
476,33 | SEK | 2020-12-17 | |
477,84 | SEK | 2020-12-16 | |
474,11 | SEK | 2020-12-15 | |
476,50 | SEK | 2020-12-14 | |
477,23 | SEK | 2020-12-11 | |
481,27 | SEK | 2020-12-10 | |
484,17 | SEK | 2020-12-09 | |
479,01 | SEK | 2020-12-08 | |
474,71 | SEK | 2020-12-07 | |
480,04 | SEK | 2020-12-04 | |
479,20 | SEK | 2020-12-03 | |
483,07 | SEK | 2020-12-02 | |
483,22 | SEK | 2020-12-01 | |
483,15 | SEK | 2020-11-30 | |
484,79 | SEK | 2020-11-27 | |
483,71 | SEK | 2020-11-26 | |
482,90 | SEK | 2020-11-25 | |
484,22 | SEK | 2020-11-24 | |
480,01 | SEK | 2020-11-23 | |
478,70 | SEK | 2020-11-20 | |
477,76 | SEK | 2020-11-19 | |
480,35 | SEK | 2020-11-18 | |
476,73 | SEK | 2020-11-17 | |
478,93 | SEK | 2020-11-16 | |
475,85 | SEK | 2020-11-13 | |
470,69 | SEK | 2020-11-12 | |
475,66 | SEK | 2020-11-11 | |
471,61 | SEK | 2020-11-10 | |
467,04 | SEK | 2020-11-09 | |
451,14 | SEK | 2020-11-06 | |
451,67 | SEK | 2020-11-05 | |
448,24 | SEK | 2020-11-04 | |
445,51 | SEK | 2020-11-03 | |
436,29 | SEK | 2020-11-02 | |
425,25 | SEK | 2020-10-30 | |
429,73 | SEK | 2020-10-29 | |
428,07 | SEK | 2020-10-28 | |
439,91 | SEK | 2020-10-27 | |
447,21 | SEK | 2020-10-26 | |
455,84 | SEK | 2020-10-23 | |
449,39 | SEK | 2020-10-22 | |
453,39 | SEK | 2020-10-21 | |
458,25 | SEK | 2020-10-20 | |
457,13 | SEK | 2020-10-19 | |
456,98 | SEK | 2020-10-16 | |
454,16 | SEK | 2020-10-15 | |
463,66 | SEK | 2020-10-14 | |
461,46 | SEK | 2020-10-13 | |
465,13 | SEK | 2020-10-12 | |
463,25 | SEK | 2020-10-09 | |
465,09 | SEK | 2020-10-08 | |
461,15 | SEK | 2020-10-07 | |
464,86 | SEK | 2020-10-06 | |
460,32 | SEK | 2020-10-05 | |
454,21 | SEK | 2020-10-02 | |
455,83 | SEK | 2020-10-01 | |
459,88 | SEK | 2020-09-30 | |
458,12 | SEK | 2020-09-29 | |
459,81 | SEK | 2020-09-28 | |
452,89 | SEK | 2020-09-25 | |
456,11 | SEK | 2020-09-24 | |
454,13 | SEK | 2020-09-23 | |
450,82 | SEK | 2020-09-22 | |
453,18 | SEK | 2020-09-21 | |
465,07 | SEK | 2020-09-18 | |
467,10 | SEK | 2020-09-17 | |
468,63 | SEK | 2020-09-16 | |
468,47 | SEK | 2020-09-15 | |
467,12 | SEK | 2020-09-14 | |
465,16 | SEK | 2020-09-11 | |
466,61 | SEK | 2020-09-10 | |
467,53 | SEK | 2020-09-09 | |
459,09 | SEK | 2020-09-08 | |
463,82 | SEK | 2020-09-07 | |
461,59 | SEK | 2020-09-04 | |
467,22 | SEK | 2020-09-03 | |
461,49 | SEK | 2020-09-02 | |
455,11 | SEK | 2020-09-01 | |
457,78 | SEK | 2020-08-31 | |
461,35 | SEK | 2020-08-28 | |
465,08 | SEK | 2020-08-27 | |
466,00 | SEK | 2020-08-26 | |
469,66 | SEK | 2020-08-25 | |
467,03 | SEK | 2020-08-24 | |
459,57 | SEK | 2020-08-21 | |
460,35 | SEK | 2020-08-20 | |
462,98 | SEK | 2020-08-19 | |
461,63 | SEK | 2020-08-18 | |
462,42 | SEK | 2020-08-17 | |
461,65 | SEK | 2020-08-14 | |
466,46 | SEK | 2020-08-13 | |
467,75 | SEK | 2020-08-12 | |
465,44 | SEK | 2020-08-11 | |
457,70 | SEK | 2020-08-10 | |
454,85 | SEK | 2020-08-07 | |
454,43 | SEK | 2020-08-06 | |
458,40 | SEK | 2020-08-05 | |
457,90 | SEK | 2020-08-04 | |
456,11 | SEK | 2020-08-03 | |
453,33 | SEK | 2020-07-31 | |
450,72 | SEK | 2020-07-30 | |
462,07 | SEK | 2020-07-29 | |
461,26 | SEK | 2020-07-28 | |
460,35 | SEK | 2020-07-27 | |
464,62 | SEK | 2020-07-24 | |
468,25 | SEK | 2020-07-23 | |
468,08 | SEK | 2020-07-22 | |
473,16 | SEK | 2020-07-21 | |
471,38 | SEK | 2020-07-20 | |
470,57 | SEK | 2020-07-17 | |
469,87 | SEK | 2020-07-16 | |
469,51 | SEK | 2020-07-15 | |
465,34 | SEK | 2020-07-14 | |
463,23 | SEK | 2020-07-13 | |
457,96 | SEK | 2020-07-10 | |
459,70 | SEK | 2020-07-09 | |
463,27 | SEK | 2020-07-08 | |
463,79 | SEK | 2020-07-07 | |
468,25 | SEK | 2020-07-06 | |
461,93 | SEK | 2020-07-03 | |
466,43 | SEK | 2020-07-02 | |
458,36 | SEK | 2020-07-01 | |
454,17 | SEK | 2020-06-30 | |
454,33 | SEK | 2020-06-29 | |
459,53 | SEK | 2020-06-26 | |
454,30 | SEK | 2020-06-25 | |
457,61 | SEK | 2020-06-24 | |
465,13 | SEK | 2020-06-23 | |
461,61 | SEK | 2020-06-22 | |
461,89 | SEK | 2020-06-18 | |
464,10 | SEK | 2020-06-17 | |
463,52 | SEK | 2020-06-16 | |
448,15 | SEK | 2020-06-15 | |
453,42 | SEK | 2020-06-12 | |
455,13 | SEK | 2020-06-11 | |
469,98 | SEK | 2020-06-10 | |
468,19 | SEK | 2020-06-09 | |
474,91 | SEK | 2020-06-08 | |
470,87 | SEK | 2020-06-05 | |
466,11 | SEK | 2020-06-04 | |
465,69 | SEK | 2020-06-03 | |
453,86 | SEK | 2020-06-02 | |
444,96 | SEK | 2020-06-01 | |
444,85 | SEK | 2020-05-29 | |
451,80 | SEK | 2020-05-28 | |
446,93 | SEK | 2020-05-27 | |
441,07 | SEK | 2020-05-26 | |
432,04 | SEK | 2020-05-25 | |
427,20 | SEK | 2020-05-22 | |
428,96 | SEK | 2020-05-20 | |
429,04 | SEK | 2020-05-19 | |
428,75 | SEK | 2020-05-18 | |
419,72 | SEK | 2020-05-15 | |
410,44 | SEK | 2020-05-14 | |
424,78 | SEK | 2020-05-13 | |
432,74 | SEK | 2020-05-12 | |
431,97 | SEK | 2020-05-11 | |
435,01 | SEK | 2020-05-08 | |
431,87 | SEK | 2020-05-07 | |
431,81 | SEK | 2020-05-06 | |
434,28 | SEK | 2020-05-05 | |
432,72 | SEK | 2020-05-04 | |
442,31 | SEK | 2020-04-30 | |
451,71 | SEK | 2020-04-29 | |
443,56 | SEK | 2020-04-28 | |
436,17 | SEK | 2020-04-27 | |
430,88 | SEK | 2020-04-24 | |
431,16 | SEK | 2020-04-23 | |
429,54 | SEK | 2020-04-22 | |
426,70 | SEK | 2020-04-21 | |
431,08 | SEK | 2020-04-20 | |
433,62 | SEK | 2020-04-17 | |
422,94 | SEK | 2020-04-16 | |
428,00 | SEK | 2020-04-15 | |
443,09 | SEK | 2020-04-14 | |
440,63 | SEK | 2020-04-09 | |
432,07 | SEK | 2020-04-08 | |
441,27 | SEK | 2020-04-07 | |
431,22 | SEK | 2020-04-06 | |
421,62 | SEK | 2020-04-03 | |
424,04 | SEK | 2020-04-02 | |
423,24 | SEK | 2020-04-01 | |
429,10 | SEK | 2020-03-31 | |
419,04 | SEK | 2020-03-30 | |
409,33 | SEK | 2020-03-27 | |
415,96 | SEK | 2020-03-26 | |
411,36 | SEK | 2020-03-25 | |
399,16 | SEK | 2020-03-24 | |
381,52 | SEK | 2020-03-23 | |
398,58 | SEK | 2020-03-20 | |
387,71 | SEK | 2020-03-19 | |
383,87 | SEK | 2020-03-18 | |
382,79 | SEK | 2020-03-17 | |
374,24 | SEK | 2020-03-16 | |
398,27 | SEK | 2020-03-13 | |
401,97 | SEK | 2020-03-12 | |
439,08 | SEK | 2020-03-11 | |
445,70 | SEK | 2020-03-10 | |
448,73 | SEK | 2020-03-09 | |
477,91 | SEK | 2020-03-06 | |
493,09 | SEK | 2020-03-05 | |
502,62 | SEK | 2020-03-04 | |
497,64 | SEK | 2020-03-03 | |
488,71 | SEK | 2020-03-02 | |
487,26 | SEK | 2020-02-28 | |
505,56 | SEK | 2020-02-27 | |
521,43 | SEK | 2020-02-26 | |
524,95 | SEK | 2020-02-25 | |
529,51 | SEK | 2020-02-24 | |
548,58 | SEK | 2020-02-21 | |
555,47 | SEK | 2020-02-20 | |
556,37 | SEK | 2020-02-19 | |
553,64 | SEK | 2020-02-18 | |
552,00 | SEK | 2020-02-17 | |
549,43 | SEK | 2020-02-14 | |
545,47 | SEK | 2020-02-13 | |
547,17 | SEK | 2020-02-12 | |
546,32 | SEK | 2020-02-11 | |
544,06 | SEK | 2020-02-10 | |
544,93 | SEK | 2020-02-07 | |
546,50 | SEK | 2020-02-06 | |
540,43 | SEK | 2020-02-05 | |
535,26 | SEK | 2020-02-04 | |
533,51 | SEK | 2020-02-03 | |
535,94 | SEK | 2020-01-31 | |
538,30 | SEK | 2020-01-30 | |
537,66 | SEK | 2020-01-29 | |
536,15 | SEK | 2020-01-28 | |
531,66 | SEK | 2020-01-27 | |
540,84 | SEK | 2020-01-24 | |
534,30 | SEK | 2020-01-23 | |
539,81 | SEK | 2020-01-22 | |
539,10 | SEK | 2020-01-21 | |
541,46 | SEK | 2020-01-20 | |
539,45 | SEK | 2020-01-17 | |
533,36 | SEK | 2020-01-16 | |
530,47 | SEK | 2020-01-15 | |
531,10 | SEK | 2020-01-14 | |
532,67 | SEK | 2020-01-13 | |
536,14 | SEK | 2020-01-10 | |
535,13 | SEK | 2020-01-09 | |
531,61 | SEK | 2020-01-08 | |
532,61 | SEK | 2020-01-07 | |
531,42 | SEK | 2020-01-03 | |
531,34 | SEK | 2020-01-02 | |
527,20 | SEK | 2019-12-30 | |
529,08 | SEK | 2019-12-27 | |
528,82 | SEK | 2019-12-23 | |
527,54 | SEK | 2019-12-20 | |
525,83 | SEK | 2019-12-19 | |
524,99 | SEK | 2019-12-18 | |
525,57 | SEK | 2019-12-17 | |
525,01 | SEK | 2019-12-16 | |
522,25 | SEK | 2019-12-13 | |
516,61 | SEK | 2019-12-12 | |
515,36 | SEK | 2019-12-11 | |
515,97 | SEK | 2019-12-10 | |
518,60 | SEK | 2019-12-09 | |
516,60 | SEK | 2019-12-06 | |
513,02 | SEK | 2019-12-05 | |
513,03 | SEK | 2019-12-04 | |
508,24 | SEK | 2019-12-03 | |
514,17 | SEK | 2019-12-02 | |
516,85 | SEK | 2019-11-29 | |
521,20 | SEK | 2019-11-28 | |
522,99 | SEK | 2019-11-27 | |
522,41 | SEK | 2019-11-26 | |
524,89 | SEK | 2019-11-25 | |
523,38 | SEK | 2019-11-22 | |
522,74 | SEK | 2019-11-21 | |
522,81 | SEK | 2019-11-20 | |
526,56 | SEK | 2019-11-19 | |
524,46 | SEK | 2019-11-18 | |
524,30 | SEK | 2019-11-15 | |
528,74 | SEK | 2019-11-14 | |
530,68 | SEK | 2019-11-13 | |
534,39 | SEK | 2019-11-12 | |
533,22 | SEK | 2019-11-11 | |
532,28 | SEK | 2019-11-08 | |
529,51 | SEK | 2019-11-07 | |
526,53 | SEK | 2019-11-06 | |
527,19 | SEK | 2019-11-05 | |
526,67 | SEK | 2019-11-04 | |
519,47 | SEK | 2019-11-01 | |
519,73 | SEK | 2019-10-31 | |
523,34 | SEK | 2019-10-30 | |
527,16 | SEK | 2019-10-29 | |
527,28 | SEK | 2019-10-28 | |
522,68 | SEK | 2019-10-25 | |
521,24 | SEK | 2019-10-24 | |
518,32 | SEK | 2019-10-23 | |
519,71 | SEK | 2019-10-22 | |
519,35 | SEK | 2019-10-21 | |
515,99 | SEK | 2019-10-18 | |
518,86 | SEK | 2019-10-17 | |
519,91 | SEK | 2019-10-16 | |
516,06 | SEK | 2019-10-15 | |
514,14 | SEK | 2019-10-14 | |
516,14 | SEK | 2019-10-11 | |
507,42 | SEK | 2019-10-10 | |
508,03 | SEK | 2019-10-09 | |
504,20 | SEK | 2019-10-08 | |
508,41 | SEK | 2019-10-07 | |
501,68 | SEK | 2019-10-04 | |
500,74 | SEK | 2019-10-03 | |
506,70 | SEK | 2019-10-02 | |
519,63 | SEK | 2019-10-01 | |
514,53 | SEK | 2019-09-30 | |
513,15 | SEK | 2019-09-27 | |
508,55 | SEK | 2019-09-26 | |
503,08 | SEK | 2019-09-25 | |
508,54 | SEK | 2019-09-24 | |
510,28 | SEK | 2019-09-23 | |
515,38 | SEK | 2019-09-20 | |
513,49 | SEK | 2019-09-19 | |
509,93 | SEK | 2019-09-18 | |
507,25 | SEK | 2019-09-17 | |
509,37 | SEK | 2019-09-16 | |
508,16 | SEK | 2019-09-13 | |
504,31 | SEK | 2019-09-12 | |
505,40 | SEK | 2019-09-11 | |
504,29 | SEK | 2019-09-10 | |
498,82 | SEK | 2019-09-09 | |
494,20 | SEK | 2019-09-06 | |
497,66 | SEK | 2019-09-05 | |
496,07 | SEK | 2019-09-04 | |
494,71 | SEK | 2019-09-03 | |
494,26 | SEK | 2019-09-02 | |
497,13 | SEK | 2019-08-30 | |
491,81 | SEK | 2019-08-29 | |
484,31 | SEK | 2019-08-28 | |
485,29 | SEK | 2019-08-27 | |
484,19 | SEK | 2019-08-26 | |
486,35 | SEK | 2019-08-23 | |
487,26 | SEK | 2019-08-22 | |
486,36 | SEK | 2019-08-21 | |
486,22 | SEK | 2019-08-20 | |
487,26 | SEK | 2019-08-19 | |
480,91 | SEK | 2019-08-16 | |
476,84 | SEK | 2019-08-15 | |
477,80 | SEK | 2019-08-14 | |
484,06 | SEK | 2019-08-13 | |
483,19 | SEK | 2019-08-12 | |
482,07 | SEK | 2019-08-09 | |
485,10 | SEK | 2019-08-08 | |
479,89 | SEK | 2019-08-07 | |
482,28 | SEK | 2019-08-06 | |
485,40 | SEK | 2019-08-05 | |
491,79 | SEK | 2019-08-02 | |
497,15 | SEK | 2019-08-01 | |
498,75 | SEK | 2019-07-31 | |
497,91 | SEK | 2019-07-30 | |
502,48 | SEK | 2019-07-29 | |
500,06 | SEK | 2019-07-26 | |
499,45 | SEK | 2019-07-25 | |
502,11 | SEK | 2019-07-24 | |
505,06 | SEK | 2019-07-23 | |
498,22 | SEK | 2019-07-22 |