| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 677,21 | SEK | 2024-07-19 | |
| 675,69 | SEK | 2024-07-18 | |
| 676,87 | SEK | 2024-07-17 | |
| 696,19 | SEK | 2024-07-16 | |
| 696,19 | SEK | 2024-07-15 | |
| 694,30 | SEK | 2024-07-12 | |
| 676,68 | SEK | 2024-07-11 | |
| 674,00 | SEK | 2024-07-10 | |
| 669,67 | SEK | 2024-07-09 | |
| 675,90 | SEK | 2024-07-08 | |
| 666,74 | SEK | 2024-07-05 | |
| 664,01 | SEK | 2024-07-04 | |
| 655,70 | SEK | 2024-07-03 | |
| 662,43 | SEK | 2024-07-02 | |
| 666,41 | SEK | 2024-07-01 | |
| 660,82 | SEK | 2024-06-28 | |
| 664,87 | SEK | 2024-06-27 | |
| 662,74 | SEK | 2024-06-26 | |
| 664,50 | SEK | 2024-06-25 | |
| 664,62 | SEK | 2024-06-24 | |
| 662,77 | SEK | 2024-06-20 | |
| 656,98 | SEK | 2024-06-19 | |
| 661,72 | SEK | 2024-06-18 | |
| 660,14 | SEK | 2024-06-17 | |
| 662,11 | SEK | 2024-06-14 | |
| 666,14 | SEK | 2024-06-13 | |
| 666,90 | SEK | 2024-06-12 | |
| 665,31 | SEK | 2024-06-11 | |
| 671,67 | SEK | 2024-06-10 | |
| 680,18 | SEK | 2024-06-07 | |
| 675,11 | SEK | 2024-06-05 | |
| 671,95 | SEK | 2024-06-04 | |
| 670,49 | SEK | 2024-06-03 | |
| 674,04 | SEK | 2024-05-31 | |
| 676,46 | SEK | 2024-05-30 | |
| 673,90 | SEK | 2024-05-29 | |
| 677,24 | SEK | 2024-05-28 | |
| 685,42 | SEK | 2024-05-27 | |
| 685,50 | SEK | 2024-05-24 | |
| 690,93 | SEK | 2024-05-23 | |
| 692,89 | SEK | 2024-05-22 | |
| 691,31 | SEK | 2024-05-21 | |
| 693,68 | SEK | 2024-05-17 | |
| 694,66 | SEK | 2024-05-16 | |
| 695,37 | SEK | 2024-05-15 | |
| 695,84 | SEK | 2024-05-14 | |
| 694,02 | SEK | 2024-05-13 | |
| 694,22 | SEK | 2024-05-10 | |
| 689,54 | SEK | 2024-05-08 | |
| 683,91 | SEK | 2024-05-07 | |
| 674,46 | SEK | 2024-05-06 | |
| 672,75 | SEK | 2024-05-03 | |
| 671,47 | SEK | 2024-05-02 | |
| 677,88 | SEK | 2024-04-30 | |
| 678,66 | SEK | 2024-04-29 | |
| 676,85 | SEK | 2024-04-26 | |
| 669,78 | SEK | 2024-04-25 | |
| 671,30 | SEK | 2024-04-24 | |
| 671,67 | SEK | 2024-04-23 | |
| 666,82 | SEK | 2024-04-22 | |
| 663,44 | SEK | 2024-04-19 | |
| 662,26 | SEK | 2024-04-18 | |
| 663,51 | SEK | 2024-04-17 | |
| 662,65 | SEK | 2024-04-16 | |
| 666,47 | SEK | 2024-04-15 | |
| 667,45 | SEK | 2024-04-12 | |
| 664,99 | SEK | 2024-04-11 | |
| 663,46 | SEK | 2024-04-10 | |
| 660,70 | SEK | 2024-04-09 | |
| 661,85 | SEK | 2024-04-08 | |
| 664,51 | SEK | 2024-04-05 | |
| 666,94 | SEK | 2024-04-04 | |
| 670,40 | SEK | 2024-04-03 | |
| 671,47 | SEK | 2024-04-02 | |
| 681,71 | SEK | 2024-03-28 | |
| 676,42 | SEK | 2024-03-27 | |
| 674,00 | SEK | 2024-03-26 | |
| 672,10 | SEK | 2024-03-25 | |
| 670,69 | SEK | 2024-03-22 | |
| 666,07 | SEK | 2024-03-21 | |
| 662,09 | SEK | 2024-03-20 | |
| 659,09 | SEK | 2024-03-19 | |
| 659,85 | SEK | 2024-03-18 | |
| 657,46 | SEK | 2024-03-15 | |
| 660,91 | SEK | 2024-03-14 | |
| 658,68 | SEK | 2024-03-13 | |
| 657,37 | SEK | 2024-03-12 | |
| 654,04 | SEK | 2024-03-11 | |
| 654,16 | SEK | 2024-03-08 | |
| 654,02 | SEK | 2024-03-07 | |
| 647,16 | SEK | 2024-03-06 | |
| 647,53 | SEK | 2024-03-05 | |
| 646,17 | SEK | 2024-03-04 | |
| 641,82 | SEK | 2024-03-01 | |
| 639,59 | SEK | 2024-02-29 | |
| 641,75 | SEK | 2024-02-28 | |
| 645,65 | SEK | 2024-02-27 | |
| 645,31 | SEK | 2024-02-26 | |
| 648,14 | SEK | 2024-02-23 | |
| 646,96 | SEK | 2024-02-22 | |
| 644,94 | SEK | 2024-02-21 | |
| 643,27 | SEK | 2024-02-20 | |
| 644,31 | SEK | 2024-02-19 | |
| 644,83 | SEK | 2024-02-16 | |
| 641,46 | SEK | 2024-02-15 | |
| 638,59 | SEK | 2024-02-14 | |
| 637,42 | SEK | 2024-02-13 | |
| 636,43 | SEK | 2024-02-12 | |
| 636,09 | SEK | 2024-02-09 | |
| 638,41 | SEK | 2024-02-08 | |
| 635,00 | SEK | 2024-02-07 | |
| 637,46 | SEK | 2024-02-06 | |
| 640,21 | SEK | 2024-02-05 | |
| 634,65 | SEK | 2024-02-02 | |
| 636,04 | SEK | 2024-02-01 | |
| 636,17 | SEK | 2024-01-31 | |
| 640,67 | SEK | 2024-01-30 | |
| 640,23 | SEK | 2024-01-29 | |
| 639,72 | SEK | 2024-01-26 | |
| 630,42 | SEK | 2024-01-25 | |
| 630,59 | SEK | 2024-01-24 | |
| 626,76 | SEK | 2024-01-23 | |
| 629,43 | SEK | 2024-01-22 | |
| 627,30 | SEK | 2024-01-19 | |
| 626,57 | SEK | 2024-01-18 | |
| 625,06 | SEK | 2024-01-17 | |
| 628,37 | SEK | 2024-01-16 | |
| 625,84 | SEK | 2024-01-15 | |
| 627,33 | SEK | 2024-01-12 | |
| 623,62 | SEK | 2024-01-11 | |
| 624,11 | SEK | 2024-01-10 | |
| 624,67 | SEK | 2024-01-09 | |
| 624,50 | SEK | 2024-01-08 | |
| 619,09 | SEK | 2024-01-05 | |
| 620,65 | SEK | 2024-01-04 | |
| 620,62 | SEK | 2024-01-03 | |
| 621,08 | SEK | 2024-01-02 | |
| 621,80 | SEK | 2023-12-29 | |
| 616,04 | SEK | 2023-12-28 | |
| 613,89 | SEK | 2023-12-27 | |
| 613,17 | SEK | 2023-12-22 | |
| 616,24 | SEK | 2023-12-21 | |
| 617,83 | SEK | 2023-12-20 | |
| 617,15 | SEK | 2023-12-19 | |
| 614,40 | SEK | 2023-12-18 | |
| 619,88 | SEK | 2023-12-15 | |
| 619,69 | SEK | 2023-12-14 | |
| 617,21 | SEK | 2023-12-13 | |
| 616,57 | SEK | 2023-12-12 | |
| 618,96 | SEK | 2023-12-11 | |
| 614,05 | SEK | 2023-12-08 | |
| 607,38 | SEK | 2023-12-07 | |
| 611,27 | SEK | 2023-12-06 | |
| 610,26 | SEK | 2023-12-05 | |
| 607,95 | SEK | 2023-12-04 | |
| 606,66 | SEK | 2023-12-01 | |
| 608,51 | SEK | 2023-11-30 | |
| 602,15 | SEK | 2023-11-29 | |
| 600,55 | SEK | 2023-11-28 | |
| 604,67 | SEK | 2023-11-27 | |
| 606,61 | SEK | 2023-11-24 | |
| 605,75 | SEK | 2023-11-23 | |
| 604,27 | SEK | 2023-11-22 | |
| 597,65 | SEK | 2023-11-21 | |
| 600,99 | SEK | 2023-11-20 | |
| 603,08 | SEK | 2023-11-17 | |
| 598,57 | SEK | 2023-11-16 | |
| 598,16 | SEK | 2023-11-15 | |
| 601,95 | SEK | 2023-11-14 | |
| 596,42 | SEK | 2023-11-13 | |
| 595,94 | SEK | 2023-11-10 | |
| 600,19 | SEK | 2023-11-09 | |
| 596,19 | SEK | 2023-11-08 | |
| 594,36 | SEK | 2023-11-07 | |
| 595,41 | SEK | 2023-11-06 | |
| 598,04 | SEK | 2023-11-03 | |
| 601,13 | SEK | 2023-11-02 | |
| 593,17 | SEK | 2023-11-01 | |
| 588,28 | SEK | 2023-10-31 | |
| 584,73 | SEK | 2023-10-30 | |
| 579,21 | SEK | 2023-10-27 | |
| 586,24 | SEK | 2023-10-26 | |
| 587,97 | SEK | 2023-10-25 | |
| 587,77 | SEK | 2023-10-24 | |
| 583,50 | SEK | 2023-10-23 | |
| 579,18 | SEK | 2023-10-20 | |
| 585,45 | SEK | 2023-10-19 | |
| 594,14 | SEK | 2023-10-18 | |
| 596,54 | SEK | 2023-10-17 | |
| 597,70 | SEK | 2023-10-16 | |
| 601,48 | SEK | 2023-10-13 | |
| 609,04 | SEK | 2023-10-12 | |
| 610,59 | SEK | 2023-10-11 | |
| 609,87 | SEK | 2023-10-10 | |
| 601,60 | SEK | 2023-10-09 | |
| 605,74 | SEK | 2023-10-06 | |
| 602,19 | SEK | 2023-10-05 | |
| 603,26 | SEK | 2023-10-04 | |
| 601,12 | SEK | 2023-10-03 | |
| 603,79 | SEK | 2023-10-02 | |
| 606,19 | SEK | 2023-09-29 | |
| 605,08 | SEK | 2023-09-28 | |
| 604,77 | SEK | 2023-09-27 | |
| 610,72 | SEK | 2023-09-26 | |
| 617,88 | SEK | 2023-09-25 | |
| 629,52 | SEK | 2023-09-22 | |
| 636,67 | SEK | 2023-09-21 | |
| 640,84 | SEK | 2023-09-20 | |
| 635,49 | SEK | 2023-09-19 | |
| 640,11 | SEK | 2023-09-18 | |
| 646,03 | SEK | 2023-09-15 | |
| 643,34 | SEK | 2023-09-14 | |
| 638,11 | SEK | 2023-09-13 | |
| 638,79 | SEK | 2023-09-12 | |
| 641,88 | SEK | 2023-09-11 | |
| 641,54 | SEK | 2023-09-08 | |
| 642,70 | SEK | 2023-09-07 | |
| 644,12 | SEK | 2023-09-06 | |
| 648,80 | SEK | 2023-09-05 | |
| 650,73 | SEK | 2023-09-04 | |
| 651,88 | SEK | 2023-09-01 | |
| 651,24 | SEK | 2023-08-31 | |
| 649,43 | SEK | 2023-08-30 | |
| 653,80 | SEK | 2023-08-29 | |
| 649,04 | SEK | 2023-08-28 | |
| 647,45 | SEK | 2023-08-25 | |
| 645,18 | SEK | 2023-08-24 | |
| 644,21 | SEK | 2023-08-23 | |
| 641,28 | SEK | 2023-08-22 | |
| 641,87 | SEK | 2023-08-21 | |
| 643,00 | SEK | 2023-08-18 | |
| 642,12 | SEK | 2023-08-17 | |
| 649,11 | SEK | 2023-08-16 | |
| 648,45 | SEK | 2023-08-15 | |
| 651,93 | SEK | 2023-08-14 | |
| 654,13 | SEK | 2023-08-11 | |
| 651,21 | SEK | 2023-08-10 | |
| 649,15 | SEK | 2023-08-09 | |
| 647,70 | SEK | 2023-08-08 | |
| 648,36 | SEK | 2023-08-07 | |
| 647,11 | SEK | 2023-08-04 | |
| 651,75 | SEK | 2023-08-03 | |
| 656,32 | SEK | 2023-08-02 | |
| 656,67 | SEK | 2023-08-01 | |
| 660,03 | SEK | 2023-07-31 | |
| 660,37 | SEK | 2023-07-28 | |
| 657,49 | SEK | 2023-07-27 | |
| 650,82 | SEK | 2023-07-26 | |
| 649,85 | SEK | 2023-07-25 | |
| 649,24 | SEK | 2023-07-24 | |
| 653,59 | SEK | 2023-07-21 | |
| 646,50 | SEK | 2023-07-20 | |
| 646,64 | SEK | 2023-07-19 | |
| 643,73 | SEK | 2023-07-18 | |
| 645,70 | SEK | 2023-07-17 | |
| 647,59 | SEK | 2023-07-14 | |
| 641,42 | SEK | 2023-07-13 | |
| 646,53 | SEK | 2023-07-12 | |
| 648,78 | SEK | 2023-07-11 | |
| 651,67 | SEK | 2023-07-10 | |
| 649,48 | SEK | 2023-07-07 | |
| 653,69 | SEK | 2023-07-06 | |
| 661,16 | SEK | 2023-07-05 | |
| 661,35 | SEK | 2023-07-04 | |
| 663,95 | SEK | 2023-07-03 | |
| 664,38 | SEK | 2023-06-30 | |
| 658,48 | SEK | 2023-06-29 | |
| 657,48 | SEK | 2023-06-28 | |
| 649,91 | SEK | 2023-06-27 | |
| 646,09 | SEK | 2023-06-26 | |
| 652,36 | SEK | 2023-06-22 | |
| 653,75 | SEK | 2023-06-21 | |
| 662,82 | SEK | 2023-06-20 | |
| 662,14 | SEK | 2023-06-19 | |
| 664,24 | SEK | 2023-06-16 | |
| 659,19 | SEK | 2023-06-15 | |
| 658,73 | SEK | 2023-06-14 | |
| 655,53 | SEK | 2023-06-13 | |
| 656,05 | SEK | 2023-06-12 | |
| 655,98 | SEK | 2023-06-09 | |
| 659,58 | SEK | 2023-06-08 | |
| 660,73 | SEK | 2023-06-07 | |
| 661,75 | SEK | 2023-06-05 | |
| 660,31 | SEK | 2023-06-02 | |
| 656,99 | SEK | 2023-06-01 | |
| 649,90 | SEK | 2023-05-31 | |
| 656,59 | SEK | 2023-05-30 | |
| 657,00 | SEK | 2023-05-26 | |
| 653,40 | SEK | 2023-05-25 | |
| 648,54 | SEK | 2023-05-24 | |
| 652,98 | SEK | 2023-05-23 | |
| 655,25 | SEK | 2023-05-22 | |
| 652,82 | SEK | 2023-05-19 | |
| 641,85 | SEK | 2023-05-17 | |
| 643,02 | SEK | 2023-05-16 | |
| 643,16 | SEK | 2023-05-15 | |
| 643,10 | SEK | 2023-05-12 | |
| 640,62 | SEK | 2023-05-11 | |
| 634,46 | SEK | 2023-05-10 | |
| 634,05 | SEK | 2023-05-09 | |
| 639,63 | SEK | 2023-05-08 | |
| 639,04 | SEK | 2023-05-05 | |
| 640,26 | SEK | 2023-05-04 | |
| 642,71 | SEK | 2023-05-03 | |
| 638,86 | SEK | 2023-05-02 | |
| 643,73 | SEK | 2023-04-28 | |
| 642,02 | SEK | 2023-04-27 | |
| 641,63 | SEK | 2023-04-26 | |
| 644,16 | SEK | 2023-04-25 | |
| 647,78 | SEK | 2023-04-24 | |
| 647,24 | SEK | 2023-04-21 | |
| 642,35 | SEK | 2023-04-20 | |
| 642,92 | SEK | 2023-04-19 | |
| 642,95 | SEK | 2023-04-18 | |
| 640,92 | SEK | 2023-04-17 | |
| 644,32 | SEK | 2023-04-14 | |
| 640,84 | SEK | 2023-04-13 | |
| 638,79 | SEK | 2023-04-12 | |
| 639,01 | SEK | 2023-04-11 | |
| 635,00 | SEK | 2023-04-06 | |
| 628,72 | SEK | 2023-04-05 | |
| 624,03 | SEK | 2023-04-04 | |
| 627,12 | SEK | 2023-04-03 | |
| 627,41 | SEK | 2023-03-31 | |
| 625,47 | SEK | 2023-03-30 | |
| 618,40 | SEK | 2023-03-29 | |
| 607,90 | SEK | 2023-03-28 | |
| 609,41 | SEK | 2023-03-27 | |
| 605,29 | SEK | 2023-03-24 | |
| 608,40 | SEK | 2023-03-23 | |
| 606,84 | SEK | 2023-03-22 | |
| 604,53 | SEK | 2023-03-21 | |
| 598,78 | SEK | 2023-03-20 | |
| 596,31 | SEK | 2023-03-17 | |
| 602,61 | SEK | 2023-03-16 | |
| 594,99 | SEK | 2023-03-15 | |
| 609,61 | SEK | 2023-03-14 | |
| 606,62 | SEK | 2023-03-13 | |
| 617,84 | SEK | 2023-03-10 | |
| 626,71 | SEK | 2023-03-09 | |
| 623,43 | SEK | 2023-03-08 | |
| 625,20 | SEK | 2023-03-07 | |
| 621,78 | SEK | 2023-03-06 | |
| 621,34 | SEK | 2023-03-03 | |
| 617,22 | SEK | 2023-03-02 | |
| 614,24 | SEK | 2023-03-01 | |
| 614,23 | SEK | 2023-02-28 | |
| 615,81 | SEK | 2023-02-27 | |
| 612,00 | SEK | 2023-02-24 | |
| 617,84 | SEK | 2023-02-23 | |
| 619,23 | SEK | 2023-02-22 | |
| 618,70 | SEK | 2023-02-21 | |
| 622,27 | SEK | 2023-02-20 | |
| 630,71 | SEK | 2023-02-17 | |
| 629,35 | SEK | 2023-02-16 | |
| 626,14 | SEK | 2023-02-15 | |
| 622,95 | SEK | 2023-02-14 | |
| 624,28 | SEK | 2023-02-13 | |
| 618,78 | SEK | 2023-02-10 | |
| 622,91 | SEK | 2023-02-09 | |
| 636,00 | SEK | 2023-02-08 | |
| 634,77 | SEK | 2023-02-07 | |
| 638,71 | SEK | 2023-02-06 | |
| 640,79 | SEK | 2023-02-03 | |
| 633,04 | SEK | 2023-02-02 | |
| 626,02 | SEK | 2023-02-01 | |
| 626,19 | SEK | 2023-01-31 | |
| 620,71 | SEK | 2023-01-30 | |
| 616,85 | SEK | 2023-01-27 | |
| 617,16 | SEK | 2023-01-26 | |
| 612,84 | SEK | 2023-01-25 | |
| 611,46 | SEK | 2023-01-24 | |
| 613,96 | SEK | 2023-01-23 | |
| 613,83 | SEK | 2023-01-20 | |
| 613,72 | SEK | 2023-01-19 | |
| 620,13 | SEK | 2023-01-18 | |
| 625,70 | SEK | 2023-01-17 | |
| 626,57 | SEK | 2023-01-16 | |
| 622,38 | SEK | 2023-01-13 | |
| 620,31 | SEK | 2023-01-12 | |
| 617,11 | SEK | 2023-01-11 | |
| 608,03 | SEK | 2023-01-10 | |
| 607,54 | SEK | 2023-01-09 | |
| 600,79 | SEK | 2023-01-05 | |
| 598,62 | SEK | 2023-01-04 | |
| 587,15 | SEK | 2023-01-03 | |
| 574,85 | SEK | 2022-12-30 | |
| 584,09 | SEK | 2022-12-29 | |
| 576,53 | SEK | 2022-12-28 | |
| 578,00 | SEK | 2022-12-27 | |
| 579,37 | SEK | 2022-12-23 | |
| 575,17 | SEK | 2022-12-22 | |
| 579,34 | SEK | 2022-12-21 | |
| 572,01 | SEK | 2022-12-20 | |
| 572,90 | SEK | 2022-12-19 | |
| 573,16 | SEK | 2022-12-16 | |
| 577,76 | SEK | 2022-12-15 | |
| 589,84 | SEK | 2022-12-14 | |
| 588,43 | SEK | 2022-12-13 | |
| 581,73 | SEK | 2022-12-12 | |
| 581,79 | SEK | 2022-12-09 | |
| 578,26 | SEK | 2022-12-08 | |
| 578,80 | SEK | 2022-12-07 | |
| 583,40 | SEK | 2022-12-06 | |
| 586,81 | SEK | 2022-12-05 | |
| 589,54 | SEK | 2022-12-02 | |
| 586,40 | SEK | 2022-12-01 | |
| 583,67 | SEK | 2022-11-30 | |
| 575,83 | SEK | 2022-11-29 | |
| 581,14 | SEK | 2022-11-28 | |
| 583,04 | SEK | 2022-11-25 | |
| 583,11 | SEK | 2022-11-24 | |
| 581,62 | SEK | 2022-11-23 | |
| 583,15 | SEK | 2022-11-22 | |
| 582,33 | SEK | 2022-11-21 | |
| 582,36 | SEK | 2022-11-18 | |
| 577,80 | SEK | 2022-11-17 | |
| 573,00 | SEK | 2022-11-16 | |
| 575,57 | SEK | 2022-11-15 | |
| 574,03 | SEK | 2022-11-14 | |
| 569,56 | SEK | 2022-11-11 | |
| 573,33 | SEK | 2022-11-10 | |
| 555,61 | SEK | 2022-11-09 | |
| 553,33 | SEK | 2022-11-08 | |
| 547,54 | SEK | 2022-11-07 | |
| 545,16 | SEK | 2022-11-04 | |
| 537,21 | SEK | 2022-11-03 | |
| 543,48 | SEK | 2022-11-02 | |
| 544,63 | SEK | 2022-11-01 | |
| 546,89 | SEK | 2022-10-31 | |
| 548,07 | SEK | 2022-10-28 | |
| 547,12 | SEK | 2022-10-27 | |
| 554,48 | SEK | 2022-10-26 | |
| 550,85 | SEK | 2022-10-25 | |
| 545,45 | SEK | 2022-10-24 | |
| 535,15 | SEK | 2022-10-21 | |
| 536,76 | SEK | 2022-10-20 | |
| 531,50 | SEK | 2022-10-19 | |
| 536,15 | SEK | 2022-10-18 | |
| 534,93 | SEK | 2022-10-17 | |
| 527,45 | SEK | 2022-10-14 | |
| 525,02 | SEK | 2022-10-13 | |
| 521,26 | SEK | 2022-10-12 | |
| 523,71 | SEK | 2022-10-11 | |
| 524,89 | SEK | 2022-10-10 | |
| 524,15 | SEK | 2022-10-07 | |
| 533,37 | SEK | 2022-10-06 | |
| 533,21 | SEK | 2022-10-05 | |
| 538,81 | SEK | 2022-10-04 | |
| 519,48 | SEK | 2022-10-03 | |
| 518,42 | SEK | 2022-09-30 | |
| 515,96 | SEK | 2022-09-29 | |
| 518,23 | SEK | 2022-09-28 | |
| 522,25 | SEK | 2022-09-27 | |
| 523,88 | SEK | 2022-09-26 | |
| 524,02 | SEK | 2022-09-23 | |
| 533,10 | SEK | 2022-09-22 | |
| 538,86 | SEK | 2022-09-21 | |
| 534,22 | SEK | 2022-09-20 | |
| 537,07 | SEK | 2022-09-19 | |
| 539,34 | SEK | 2022-09-16 | |
| 546,32 | SEK | 2022-09-15 | |
| 546,43 | SEK | 2022-09-14 | |
| 552,79 | SEK | 2022-09-13 | |
| 558,13 | SEK | 2022-09-12 | |
| 550,64 | SEK | 2022-09-09 | |
| 540,14 | SEK | 2022-09-08 | |
| 536,75 | SEK | 2022-09-07 | |
| 539,00 | SEK | 2022-09-06 | |
| 537,95 | SEK | 2022-09-05 | |
| 540,89 | SEK | 2022-09-02 | |
| 536,62 | SEK | 2022-09-01 | |
| 546,21 | SEK | 2022-08-31 | |
| 550,15 | SEK | 2022-08-30 | |
| 546,81 | SEK | 2022-08-29 | |
| 555,03 | SEK | 2022-08-26 | |
| 559,05 | SEK | 2022-08-25 | |
| 559,29 | SEK | 2022-08-24 | |
| 557,02 | SEK | 2022-08-23 | |
| 567,22 | SEK | 2022-08-22 | |
| 574,56 | SEK | 2022-08-19 | |
| 575,78 | SEK | 2022-08-18 | |
| 574,85 | SEK | 2022-08-17 | |
| 573,41 | SEK | 2022-08-16 | |
| 576,66 | SEK | 2022-08-15 | |
| 567,33 | SEK | 2022-08-12 | |
| 562,09 | SEK | 2022-08-11 | |
| 563,76 | SEK | 2022-08-10 | |
| 558,01 | SEK | 2022-08-09 | |
| 563,41 | SEK | 2022-08-08 | |
| 556,63 | SEK | 2022-08-05 | |
| 565,87 | SEK | 2022-08-04 | |
| 561,05 | SEK | 2022-08-03 | |
| 559,74 | SEK | 2022-08-02 | |
| 560,69 | SEK | 2022-08-01 | |
| 560,65 | SEK | 2022-07-29 | |
| 553,84 | SEK | 2022-07-28 | |
| 549,12 | SEK | 2022-07-27 | |
| 544,36 | SEK | 2022-07-26 | |
| 542,74 | SEK | 2022-07-25 | |
| 547,15 | SEK | 2022-07-22 | |
| 542,28 | SEK | 2022-07-21 | |
| 538,38 | SEK | 2022-07-20 | |
| 537,41 | SEK | 2022-07-19 | |
| 537,72 | SEK | 2022-07-18 | |
| 533,07 | SEK | 2022-07-15 | |
| 528,59 | SEK | 2022-07-14 | |
| 532,92 | SEK | 2022-07-13 | |
| 537,12 | SEK | 2022-07-12 | |
| 541,93 | SEK | 2022-07-11 | |
| 538,82 | SEK | 2022-07-08 | |
| 542,34 | SEK | 2022-07-07 | |
| 536,67 | SEK | 2022-07-06 | |
| 528,32 | SEK | 2022-07-05 | |
| 531,39 | SEK | 2022-07-04 | |
| 529,79 | SEK | 2022-07-01 | |
| 518,89 | SEK | 2022-06-30 | |
| 526,88 | SEK | 2022-06-29 | |
| 530,99 | SEK | 2022-06-28 | |
| 528,42 | SEK | 2022-06-27 | |
| 512,49 | SEK | 2022-06-23 | |
| 510,67 | SEK | 2022-06-22 | |
| 512,48 | SEK | 2022-06-21 | |
| 508,99 | SEK | 2022-06-20 | |
| 509,87 | SEK | 2022-06-17 | |
| 507,37 | SEK | 2022-06-16 | |
| 514,09 | SEK | 2022-06-15 | |
| 511,42 | SEK | 2022-06-14 | |
| 516,50 | SEK | 2022-06-13 | |
| 524,85 | SEK | 2022-06-10 | |
| 539,20 | SEK | 2022-06-09 | |
| 541,56 | SEK | 2022-06-08 | |
| 540,63 | SEK | 2022-06-07 | |
| 542,33 | SEK | 2022-06-03 | |
| 542,45 | SEK | 2022-06-02 | |
| 547,29 | SEK | 2022-06-01 | |
| 550,58 | SEK | 2022-05-31 | |
| 554,19 | SEK | 2022-05-30 | |
| 550,03 | SEK | 2022-05-27 | |
| 535,91 | SEK | 2022-05-25 | |
| 537,48 | SEK | 2022-05-24 | |
| 534,97 | SEK | 2022-05-23 | |
| 534,16 | SEK | 2022-05-20 | |
| 522,48 | SEK | 2022-05-19 | |
| 534,15 | SEK | 2022-05-18 | |
| 539,24 | SEK | 2022-05-17 | |
| 535,66 | SEK | 2022-05-16 | |
| 534,94 | SEK | 2022-05-13 | |
| 524,04 | SEK | 2022-05-12 | |
| 527,96 | SEK | 2022-05-11 | |
| 531,96 | SEK | 2022-05-10 | |
| 528,41 | SEK | 2022-05-09 | |
| 532,46 | SEK | 2022-05-06 | |
| 550,54 | SEK | 2022-05-05 | |
| 549,61 | SEK | 2022-05-04 | |
| 550,20 | SEK | 2022-05-03 | |
| 553,72 | SEK | 2022-05-02 | |
| 559,63 | SEK | 2022-04-29 | |
| 553,40 | SEK | 2022-04-28 | |
| 551,99 | SEK | 2022-04-27 | |
| 556,36 | SEK | 2022-04-26 | |
| 554,10 | SEK | 2022-04-25 | |
| 556,31 | SEK | 2022-04-22 | |
| 565,64 | SEK | 2022-04-21 | |
| 560,86 | SEK | 2022-04-20 | |
| 556,80 | SEK | 2022-04-19 | |
| 562,75 | SEK | 2022-04-14 | |
| 558,78 | SEK | 2022-04-13 | |
| 560,99 | SEK | 2022-04-12 | |
| 565,71 | SEK | 2022-04-11 | |
| 567,55 | SEK | 2022-04-08 | |
| 569,51 | SEK | 2022-04-07 | |
| 563,95 | SEK | 2022-04-06 | |
| 573,27 | SEK | 2022-04-05 | |
| 572,85 | SEK | 2022-04-04 | |
| 568,53 | SEK | 2022-04-01 | |
| 569,46 | SEK | 2022-03-31 | |
| 569,31 | SEK | 2022-03-30 | |
| 574,56 | SEK | 2022-03-29 | |
| 572,06 | SEK | 2022-03-28 | |
| 562,82 | SEK | 2022-03-25 | |
| 562,02 | SEK | 2022-03-24 | |
| 567,36 | SEK | 2022-03-23 | |
| 572,46 | SEK | 2022-03-22 | |
| 572,80 | SEK | 2022-03-21 | |
| 569,60 | SEK | 2022-03-18 | |
| 561,66 | SEK | 2022-03-17 | |
| 561,75 | SEK | 2022-03-16 | |
| 553,05 | SEK | 2022-03-15 | |
| 554,89 | SEK | 2022-03-14 | |
| 552,91 | SEK | 2022-03-11 | |
| 553,21 | SEK | 2022-03-10 | |
| 550,40 | SEK | 2022-03-09 | |
| 540,62 | SEK | 2022-03-08 | |
| 549,50 | SEK | 2022-03-07 | |
| 554,09 | SEK | 2022-03-04 | |
| 570,90 | SEK | 2022-03-03 | |
| 572,43 | SEK | 2022-03-02 | |
| 575,37 | SEK | 2022-03-01 | |
| 571,93 | SEK | 2022-02-28 | |
| 568,90 | SEK | 2022-02-25 | |
| 559,25 | SEK | 2022-02-24 | |
| 570,11 | SEK | 2022-02-23 | |
| 570,45 | SEK | 2022-02-22 | |
| 571,37 | SEK | 2022-02-21 | |
| 579,28 | SEK | 2022-02-18 | |
| 582,43 | SEK | 2022-02-17 | |
| 579,96 | SEK | 2022-02-16 | |
| 579,61 | SEK | 2022-02-15 | |
| 572,76 | SEK | 2022-02-14 | |
| 583,77 | SEK | 2022-02-11 | |
| 586,83 | SEK | 2022-02-10 | |
| 580,81 | SEK | 2022-02-09 | |
| 572,79 | SEK | 2022-02-08 | |
| 575,25 | SEK | 2022-02-07 | |
| 574,99 | SEK | 2022-02-04 | |
| 578,79 | SEK | 2022-02-03 | |
| 591,99 | SEK | 2022-02-02 | |
| 587,60 | SEK | 2022-02-01 | |
| 584,42 | SEK | 2022-01-31 | |
| 579,11 | SEK | 2022-01-28 | |
| 583,44 | SEK | 2022-01-27 | |
| 585,75 | SEK | 2022-01-26 | |
| 577,05 | SEK | 2022-01-25 | |
| 581,96 | SEK | 2022-01-24 | |
| 591,13 | SEK | 2022-01-21 | |
| 597,41 | SEK | 2022-01-20 | |
| 597,97 | SEK | 2022-01-19 | |
| 595,05 | SEK | 2022-01-18 | |
| 599,40 | SEK | 2022-01-17 | |
| 596,55 | SEK | 2022-01-14 | |
| 598,58 | SEK | 2022-01-13 | |
| 600,47 | SEK | 2022-01-12 | |
| 602,85 | SEK | 2022-01-11 | |
| 601,01 | SEK | 2022-01-10 | |
| 606,93 | SEK | 2022-01-07 | |
| 616,46 | SEK | 2022-01-05 | |
| 619,69 | SEK | 2022-01-04 | |
| 617,08 | SEK | 2022-01-03 | |
| 613,76 | SEK | 2021-12-30 | |
| 612,68 | SEK | 2021-12-29 | |
| 612,93 | SEK | 2021-12-28 | |
| 612,83 | SEK | 2021-12-27 | |
| 609,32 | SEK | 2021-12-23 | |
| 600,22 | SEK | 2021-12-22 | |
| 600,02 | SEK | 2021-12-21 | |
| 594,35 | SEK | 2021-12-20 | |
| 596,76 | SEK | 2021-12-17 | |
| 599,10 | SEK | 2021-12-16 | |
| 594,99 | SEK | 2021-12-15 | |
| 599,45 | SEK | 2021-12-14 | |
| 601,03 | SEK | 2021-12-13 | |
| 603,07 | SEK | 2021-12-10 | |
| 602,91 | SEK | 2021-12-09 | |
| 603,58 | SEK | 2021-12-08 | |
| 602,46 | SEK | 2021-12-07 | |
| 590,93 | SEK | 2021-12-06 | |
| 590,48 | SEK | 2021-12-03 | |
| 586,37 | SEK | 2021-12-02 | |
| 589,73 | SEK | 2021-12-01 | |
| 588,57 | SEK | 2021-11-30 | |
| 592,00 | SEK | 2021-11-29 | |
| 592,88 | SEK | 2021-11-26 | |
| 598,93 | SEK | 2021-11-25 | |
| 598,33 | SEK | 2021-11-24 | |
| 599,95 | SEK | 2021-11-23 | |
| 603,49 | SEK | 2021-11-22 | |
| 602,00 | SEK | 2021-11-19 | |
| 604,61 | SEK | 2021-11-18 | |
| 600,02 | SEK | 2021-11-17 | |
| 600,69 | SEK | 2021-11-16 | |
| 596,56 | SEK | 2021-11-15 | |
| 596,90 | SEK | 2021-11-12 | |
| 595,50 | SEK | 2021-11-11 | |
| 592,74 | SEK | 2021-11-10 | |
| 590,10 | SEK | 2021-11-09 | |
| 592,57 | SEK | 2021-11-08 | |
| 589,50 | SEK | 2021-11-05 | |
| 591,46 | SEK | 2021-11-04 | |
| 590,03 | SEK | 2021-11-03 | |
| 588,07 | SEK | 2021-11-02 | |
| 583,63 | SEK | 2021-11-01 | |
| 582,74 | SEK | 2021-10-31 | |
| 579,64 | SEK | 2021-10-29 | |
| 580,91 | SEK | 2021-10-28 | |
| 578,46 | SEK | 2021-10-27 | |
| 578,46 | SEK | 2021-10-26 | |
| 574,84 | SEK | 2021-10-25 | |
| 575,52 | SEK | 2021-10-22 | |
| 573,63 | SEK | 2021-10-21 | |
| 572,28 | SEK | 2021-10-20 | |
| 570,39 | SEK | 2021-10-19 | |
| 570,44 | SEK | 2021-10-18 | |
| 571,34 | SEK | 2021-10-15 | |
| 568,44 | SEK | 2021-10-14 | |
| 567,55 | SEK | 2021-10-13 | |
| 562,84 | SEK | 2021-10-12 | |
| 562,11 | SEK | 2021-10-11 | |
| 565,39 | SEK | 2021-10-08 | |
| 568,52 | SEK | 2021-10-07 | |
| 562,48 | SEK | 2021-10-06 | |
| 562,52 | SEK | 2021-10-05 | |
| 563,16 | SEK | 2021-10-04 | |
| 563,76 | SEK | 2021-10-01 | |
| 567,95 | SEK | 2021-09-30 | |
| 568,15 | SEK | 2021-09-29 | |
| 567,39 | SEK | 2021-09-28 | |
| 577,11 | SEK | 2021-09-27 | |
| 579,07 | SEK | 2021-09-24 | |
| 584,10 | SEK | 2021-09-23 | |
| 579,28 | SEK | 2021-09-22 | |
| 577,38 | SEK | 2021-09-21 | |
| 573,01 | SEK | 2021-09-20 | |
| 583,04 | SEK | 2021-09-17 | |
| 583,62 | SEK | 2021-09-16 | |
| 579,28 | SEK | 2021-09-15 | |
| 583,28 | SEK | 2021-09-14 | |
| 584,77 | SEK | 2021-09-13 | |
| 582,90 | SEK | 2021-09-10 | |
| 585,14 | SEK | 2021-09-09 | |
| 584,63 | SEK | 2021-09-08 | |
| 587,28 | SEK | 2021-09-07 | |
| 590,86 | SEK | 2021-09-06 | |
| 584,66 | SEK | 2021-09-03 | |
| 590,34 | SEK | 2021-09-02 | |
| 588,76 | SEK | 2021-09-01 | |
| 585,83 | SEK | 2021-08-31 | |
| 587,36 | SEK | 2021-08-30 | |
| 588,66 | SEK | 2021-08-27 | |
| 587,93 | SEK | 2021-08-26 | |
| 588,69 | SEK | 2021-08-25 | |
| 589,29 | SEK | 2021-08-24 | |
| 591,27 | SEK | 2021-08-23 | |
| 594,30 | SEK | 2021-08-20 | |
| 588,58 | SEK | 2021-08-19 | |
| 591,27 | SEK | 2021-08-18 | |
| 587,84 | SEK | 2021-08-17 | |
| 586,18 | SEK | 2021-08-16 | |
| 589,36 | SEK | 2021-08-13 | |
| 586,28 | SEK | 2021-08-12 | |
| 587,98 | SEK | 2021-08-11 | |
| 587,36 | SEK | 2021-08-10 | |
| 584,33 | SEK | 2021-08-09 | |
| 580,93 | SEK | 2021-08-06 | |
| 582,52 | SEK | 2021-08-05 | |
| 577,52 | SEK | 2021-08-04 | |
| 573,33 | SEK | 2021-08-03 | |
| 569,87 | SEK | 2021-08-02 | |
| 570,40 | SEK | 2021-07-30 | |
| 568,80 | SEK | 2021-07-29 | |
| 565,50 | SEK | 2021-07-28 | |
| 561,89 | SEK | 2021-07-27 | |
| 565,58 | SEK | 2021-07-26 | |
| 567,17 | SEK | 2021-07-23 | |
| 562,89 | SEK | 2021-07-22 | |
| 562,01 | SEK | 2021-07-21 | |
| 555,54 | SEK | 2021-07-20 | |
| 552,07 | SEK | 2021-07-19 | |
| 561,84 | SEK | 2021-07-16 | |
| 563,19 | SEK | 2021-07-15 | |
| 565,02 | SEK | 2021-07-14 | |
| 565,86 | SEK | 2021-07-13 | |
| 565,31 | SEK | 2021-07-12 | |
| 560,67 | SEK | 2021-07-09 | |
| 555,06 | SEK | 2021-07-08 | |
| 562,69 | SEK | 2021-07-07 | |
| 557,47 | SEK | 2021-07-06 | |
| 556,66 | SEK | 2021-07-05 | |
| 555,77 | SEK | 2021-07-02 | |
| 554,72 | SEK | 2021-07-01 | |
| 551,31 | SEK | 2021-06-30 | |
| 557,08 | SEK | 2021-06-29 | |
| 553,20 | SEK | 2021-06-28 | |
| 552,85 | SEK | 2021-06-24 | |
| 550,72 | SEK | 2021-06-23 | |
| 552,46 | SEK | 2021-06-22 | |
| 551,03 | SEK | 2021-06-21 | |
| 553,50 | SEK | 2021-06-18 | |
| 553,73 | SEK | 2021-06-17 | |
| 555,17 | SEK | 2021-06-16 | |
| 550,04 | SEK | 2021-06-15 | |
| 547,47 | SEK | 2021-06-14 | |
| 545,06 | SEK | 2021-06-11 | |
| 541,50 | SEK | 2021-06-10 | |
| 541,17 | SEK | 2021-06-09 | |
| 542,28 | SEK | 2021-06-08 | |
| 541,05 | SEK | 2021-06-07 | |
| 538,72 | SEK | 2021-06-04 | |
| 537,18 | SEK | 2021-06-03 | |
| 538,29 | SEK | 2021-06-02 | |
| 540,20 | SEK | 2021-06-01 | |
| 537,81 | SEK | 2021-05-31 | |
| 540,12 | SEK | 2021-05-28 | |
| 538,19 | SEK | 2021-05-27 | |
| 538,66 | SEK | 2021-05-26 | |
| 537,90 | SEK | 2021-05-25 | |
| 535,78 | SEK | 2021-05-21 | |
| 533,02 | SEK | 2021-05-20 | |
| 526,27 | SEK | 2021-05-19 | |
| 531,42 | SEK | 2021-05-18 | |
| 532,33 | SEK | 2021-05-17 | |
| 529,53 | SEK | 2021-05-14 | |
| 525,76 | SEK | 2021-05-12 | |
| 522,13 | SEK | 2021-05-11 | |
| 532,09 | SEK | 2021-05-10 | |
| 530,37 | SEK | 2021-05-07 | |
| 529,28 | SEK | 2021-05-06 | |
| 530,98 | SEK | 2021-05-05 | |
| 522,80 | SEK | 2021-05-04 | |
| 528,29 | SEK | 2021-05-03 | |
| 527,28 | SEK | 2021-04-30 | |
| 526,31 | SEK | 2021-04-29 | |
| 526,45 | SEK | 2021-04-28 | |
| 525,72 | SEK | 2021-04-27 | |
| 526,50 | SEK | 2021-04-26 | |
| 524,12 | SEK | 2021-04-23 | |
| 525,34 | SEK | 2021-04-22 | |
| 523,09 | SEK | 2021-04-21 | |
| 522,44 | SEK | 2021-04-20 | |
| 525,03 | SEK | 2021-04-19 | |
| 523,16 | SEK | 2021-04-16 | |
| 521,58 | SEK | 2021-04-15 | |
| 519,14 | SEK | 2021-04-14 | |
| 521,51 | SEK | 2021-04-13 | |
| 521,88 | SEK | 2021-04-12 | |
| 521,03 | SEK | 2021-04-09 | |
| 520,61 | SEK | 2021-04-08 | |
| 519,22 | SEK | 2021-04-07 | |
| 521,87 | SEK | 2021-04-06 | |
| 519,61 | SEK | 2021-04-01 | |
| 517,34 | SEK | 2021-03-31 | |
| 517,15 | SEK | 2021-03-30 | |
| 514,13 | SEK | 2021-03-29 | |
| 508,47 | SEK | 2021-03-26 | |
| 507,29 | SEK | 2021-03-25 | |
| 507,16 | SEK | 2021-03-24 | |
| 508,82 | SEK | 2021-03-23 | |
| 507,69 | SEK | 2021-03-22 | |
| 510,43 | SEK | 2021-03-19 | |
| 510,31 | SEK | 2021-03-18 | |
| 507,26 | SEK | 2021-03-17 | |
| 508,37 | SEK | 2021-03-16 | |
| 509,92 | SEK | 2021-03-15 | |
| 507,36 | SEK | 2021-03-12 | |
| 506,93 | SEK | 2021-03-11 | |
| 505,94 | SEK | 2021-03-10 | |
| 503,94 | SEK | 2021-03-09 | |
| 501,55 | SEK | 2021-03-08 | |
| 495,58 | SEK | 2021-03-05 | |
| 492,97 | SEK | 2021-03-04 | |
| 488,18 | SEK | 2021-03-03 | |
| 490,75 | SEK | 2021-03-02 | |
| 486,48 | SEK | 2021-03-01 | |
| 482,23 | SEK | 2021-02-26 | |
| 485,97 | SEK | 2021-02-25 | |
| 483,35 | SEK | 2021-02-24 | |
| 479,73 | SEK | 2021-02-23 | |
| 479,97 | SEK | 2021-02-22 | |
| 481,18 | SEK | 2021-02-19 | |
| 481,31 | SEK | 2021-02-18 | |
| 484,11 | SEK | 2021-02-17 | |
| 485,63 | SEK | 2021-02-16 | |
| 485,91 | SEK | 2021-02-15 | |
| 482,93 | SEK | 2021-02-12 | |
| 483,17 | SEK | 2021-02-11 | |
| 484,98 | SEK | 2021-02-10 | |
| 482,93 | SEK | 2021-02-09 | |
| 488,56 | SEK | 2021-02-08 | |
| 486,64 | SEK | 2021-02-05 | |
| 488,80 | SEK | 2021-02-04 | |
| 486,94 | SEK | 2021-02-03 | |
| 484,04 | SEK | 2021-02-02 | |
| 481,00 | SEK | 2021-02-01 | |
| 477,77 | SEK | 2021-01-29 | |
| 483,01 | SEK | 2021-01-28 | |
| 482,81 | SEK | 2021-01-27 | |
| 487,65 | SEK | 2021-01-26 | |
| 482,92 | SEK | 2021-01-25 | |
| 488,42 | SEK | 2021-01-22 | |
| 489,89 | SEK | 2021-01-21 | |
| 492,58 | SEK | 2021-01-20 | |
| 490,69 | SEK | 2021-01-19 | |
| 491,09 | SEK | 2021-01-18 | |
| 492,38 | SEK | 2021-01-15 | |
| 493,42 | SEK | 2021-01-14 | |
| 491,58 | SEK | 2021-01-13 | |
| 488,11 | SEK | 2021-01-12 | |
| 486,70 | SEK | 2021-01-11 | |
| 487,02 | SEK | 2021-01-08 | |
| 486,09 | SEK | 2021-01-07 | |
| 473,99 | SEK | 2021-01-05 | |
| 479,74 | SEK | 2021-01-04 | |
| 476,10 | SEK | 2020-12-30 | |
| 474,78 | SEK | 2020-12-29 | |
| 476,42 | SEK | 2020-12-28 | |
| 471,74 | SEK | 2020-12-23 | |
| 466,29 | SEK | 2020-12-22 | |
| 460,95 | SEK | 2020-12-21 | |
| 477,29 | SEK | 2020-12-18 | |
| 476,33 | SEK | 2020-12-17 | |
| 477,84 | SEK | 2020-12-16 | |
| 474,11 | SEK | 2020-12-15 | |
| 476,50 | SEK | 2020-12-14 | |
| 477,23 | SEK | 2020-12-11 | |
| 481,27 | SEK | 2020-12-10 | |
| 484,17 | SEK | 2020-12-09 | |
| 479,01 | SEK | 2020-12-08 | |
| 474,71 | SEK | 2020-12-07 | |
| 480,04 | SEK | 2020-12-04 | |
| 479,20 | SEK | 2020-12-03 | |
| 483,07 | SEK | 2020-12-02 | |
| 483,22 | SEK | 2020-12-01 | |
| 483,15 | SEK | 2020-11-30 | |
| 484,79 | SEK | 2020-11-27 | |
| 483,71 | SEK | 2020-11-26 | |
| 482,90 | SEK | 2020-11-25 | |
| 484,22 | SEK | 2020-11-24 | |
| 480,01 | SEK | 2020-11-23 | |
| 478,70 | SEK | 2020-11-20 | |
| 477,76 | SEK | 2020-11-19 | |
| 480,35 | SEK | 2020-11-18 | |
| 476,73 | SEK | 2020-11-17 | |
| 478,93 | SEK | 2020-11-16 | |
| 475,85 | SEK | 2020-11-13 | |
| 470,69 | SEK | 2020-11-12 | |
| 475,66 | SEK | 2020-11-11 | |
| 471,61 | SEK | 2020-11-10 | |
| 467,04 | SEK | 2020-11-09 | |
| 451,14 | SEK | 2020-11-06 | |
| 451,67 | SEK | 2020-11-05 | |
| 448,24 | SEK | 2020-11-04 | |
| 445,51 | SEK | 2020-11-03 | |
| 436,29 | SEK | 2020-11-02 | |
| 425,25 | SEK | 2020-10-30 | |
| 429,73 | SEK | 2020-10-29 | |
| 428,07 | SEK | 2020-10-28 | |
| 439,91 | SEK | 2020-10-27 | |
| 447,21 | SEK | 2020-10-26 | |
| 455,84 | SEK | 2020-10-23 | |
| 449,39 | SEK | 2020-10-22 | |
| 453,39 | SEK | 2020-10-21 | |
| 458,25 | SEK | 2020-10-20 | |
| 457,13 | SEK | 2020-10-19 | |
| 456,98 | SEK | 2020-10-16 | |
| 454,16 | SEK | 2020-10-15 | |
| 463,66 | SEK | 2020-10-14 | |
| 461,46 | SEK | 2020-10-13 | |
| 465,13 | SEK | 2020-10-12 | |
| 463,25 | SEK | 2020-10-09 | |
| 465,09 | SEK | 2020-10-08 | |
| 461,15 | SEK | 2020-10-07 | |
| 464,86 | SEK | 2020-10-06 | |
| 460,32 | SEK | 2020-10-05 | |
| 454,21 | SEK | 2020-10-02 | |
| 455,83 | SEK | 2020-10-01 | |
| 459,88 | SEK | 2020-09-30 | |
| 458,12 | SEK | 2020-09-29 | |
| 459,81 | SEK | 2020-09-28 | |
| 452,89 | SEK | 2020-09-25 | |
| 456,11 | SEK | 2020-09-24 | |
| 454,13 | SEK | 2020-09-23 | |
| 450,82 | SEK | 2020-09-22 | |
| 453,18 | SEK | 2020-09-21 | |
| 465,07 | SEK | 2020-09-18 | |
| 467,10 | SEK | 2020-09-17 | |
| 468,63 | SEK | 2020-09-16 | |
| 468,47 | SEK | 2020-09-15 | |
| 467,12 | SEK | 2020-09-14 | |
| 465,16 | SEK | 2020-09-11 | |
| 466,61 | SEK | 2020-09-10 | |
| 467,53 | SEK | 2020-09-09 | |
| 459,09 | SEK | 2020-09-08 | |
| 463,82 | SEK | 2020-09-07 | |
| 461,59 | SEK | 2020-09-04 | |
| 467,22 | SEK | 2020-09-03 | |
| 461,49 | SEK | 2020-09-02 | |
| 455,11 | SEK | 2020-09-01 | |
| 457,78 | SEK | 2020-08-31 | |
| 461,35 | SEK | 2020-08-28 | |
| 465,08 | SEK | 2020-08-27 | |
| 466,00 | SEK | 2020-08-26 | |
| 469,66 | SEK | 2020-08-25 | |
| 467,03 | SEK | 2020-08-24 | |
| 459,57 | SEK | 2020-08-21 | |
| 460,35 | SEK | 2020-08-20 | |
| 462,98 | SEK | 2020-08-19 | |
| 461,63 | SEK | 2020-08-18 | |
| 462,42 | SEK | 2020-08-17 | |
| 461,65 | SEK | 2020-08-14 | |
| 466,46 | SEK | 2020-08-13 | |
| 467,75 | SEK | 2020-08-12 | |
| 465,44 | SEK | 2020-08-11 | |
| 457,70 | SEK | 2020-08-10 | |
| 454,85 | SEK | 2020-08-07 | |
| 454,43 | SEK | 2020-08-06 | |
| 458,40 | SEK | 2020-08-05 | |
| 457,90 | SEK | 2020-08-04 | |
| 456,11 | SEK | 2020-08-03 | |
| 453,33 | SEK | 2020-07-31 | |
| 450,72 | SEK | 2020-07-30 | |
| 462,07 | SEK | 2020-07-29 | |
| 461,26 | SEK | 2020-07-28 | |
| 460,35 | SEK | 2020-07-27 | |
| 464,62 | SEK | 2020-07-24 | |
| 468,25 | SEK | 2020-07-23 | |
| 468,08 | SEK | 2020-07-22 | |
| 473,16 | SEK | 2020-07-21 | |
| 471,38 | SEK | 2020-07-20 | |
| 470,57 | SEK | 2020-07-17 | |
| 469,87 | SEK | 2020-07-16 | |
| 469,51 | SEK | 2020-07-15 | |
| 465,34 | SEK | 2020-07-14 | |
| 463,23 | SEK | 2020-07-13 | |
| 457,96 | SEK | 2020-07-10 | |
| 459,70 | SEK | 2020-07-09 | |
| 463,27 | SEK | 2020-07-08 | |
| 463,79 | SEK | 2020-07-07 | |
| 468,25 | SEK | 2020-07-06 | |
| 461,93 | SEK | 2020-07-03 | |
| 466,43 | SEK | 2020-07-02 | |
| 458,36 | SEK | 2020-07-01 | |
| 454,17 | SEK | 2020-06-30 | |
| 454,33 | SEK | 2020-06-29 | |
| 459,53 | SEK | 2020-06-26 | |
| 454,30 | SEK | 2020-06-25 | |
| 457,61 | SEK | 2020-06-24 | |
| 465,13 | SEK | 2020-06-23 | |
| 461,61 | SEK | 2020-06-22 | |
| 461,89 | SEK | 2020-06-18 | |
| 464,10 | SEK | 2020-06-17 | |
| 463,52 | SEK | 2020-06-16 | |
| 448,15 | SEK | 2020-06-15 | |
| 453,42 | SEK | 2020-06-12 | |
| 455,13 | SEK | 2020-06-11 | |
| 469,98 | SEK | 2020-06-10 | |
| 468,19 | SEK | 2020-06-09 | |
| 474,91 | SEK | 2020-06-08 | |
| 470,87 | SEK | 2020-06-05 | |
| 466,11 | SEK | 2020-06-04 | |
| 465,69 | SEK | 2020-06-03 | |
| 453,86 | SEK | 2020-06-02 | |
| 444,96 | SEK | 2020-06-01 | |
| 444,85 | SEK | 2020-05-29 | |
| 451,80 | SEK | 2020-05-28 | |
| 446,93 | SEK | 2020-05-27 | |
| 441,07 | SEK | 2020-05-26 | |
| 432,04 | SEK | 2020-05-25 | |
| 427,20 | SEK | 2020-05-22 | |
| 428,96 | SEK | 2020-05-20 | |
| 429,04 | SEK | 2020-05-19 | |
| 428,75 | SEK | 2020-05-18 | |
| 419,72 | SEK | 2020-05-15 | |
| 410,44 | SEK | 2020-05-14 | |
| 424,78 | SEK | 2020-05-13 | |
| 432,74 | SEK | 2020-05-12 | |
| 431,97 | SEK | 2020-05-11 | |
| 435,01 | SEK | 2020-05-08 | |
| 431,87 | SEK | 2020-05-07 | |
| 431,81 | SEK | 2020-05-06 | |
| 434,28 | SEK | 2020-05-05 | |
| 432,72 | SEK | 2020-05-04 | |
| 442,31 | SEK | 2020-04-30 | |
| 451,71 | SEK | 2020-04-29 | |
| 443,56 | SEK | 2020-04-28 | |
| 436,17 | SEK | 2020-04-27 | |
| 430,88 | SEK | 2020-04-24 | |
| 431,16 | SEK | 2020-04-23 | |
| 429,54 | SEK | 2020-04-22 | |
| 426,70 | SEK | 2020-04-21 | |
| 431,08 | SEK | 2020-04-20 | |
| 433,62 | SEK | 2020-04-17 | |
| 422,94 | SEK | 2020-04-16 | |
| 428,00 | SEK | 2020-04-15 | |
| 443,09 | SEK | 2020-04-14 | |
| 440,63 | SEK | 2020-04-09 | |
| 432,07 | SEK | 2020-04-08 | |
| 441,27 | SEK | 2020-04-07 | |
| 431,22 | SEK | 2020-04-06 | |
| 421,62 | SEK | 2020-04-03 | |
| 424,04 | SEK | 2020-04-02 | |
| 423,24 | SEK | 2020-04-01 | |
| 429,10 | SEK | 2020-03-31 | |
| 419,04 | SEK | 2020-03-30 | |
| 409,33 | SEK | 2020-03-27 | |
| 415,96 | SEK | 2020-03-26 | |
| 411,36 | SEK | 2020-03-25 | |
| 399,16 | SEK | 2020-03-24 | |
| 381,52 | SEK | 2020-03-23 | |
| 398,58 | SEK | 2020-03-20 | |
| 387,71 | SEK | 2020-03-19 | |
| 383,87 | SEK | 2020-03-18 | |
| 382,79 | SEK | 2020-03-17 | |
| 374,24 | SEK | 2020-03-16 | |
| 398,27 | SEK | 2020-03-13 | |
| 401,97 | SEK | 2020-03-12 | |
| 439,08 | SEK | 2020-03-11 | |
| 445,70 | SEK | 2020-03-10 | |
| 448,73 | SEK | 2020-03-09 | |
| 477,91 | SEK | 2020-03-06 | |
| 493,09 | SEK | 2020-03-05 | |
| 502,62 | SEK | 2020-03-04 | |
| 497,64 | SEK | 2020-03-03 | |
| 488,71 | SEK | 2020-03-02 | |
| 487,26 | SEK | 2020-02-28 | |
| 505,56 | SEK | 2020-02-27 | |
| 521,43 | SEK | 2020-02-26 | |
| 524,95 | SEK | 2020-02-25 | |
| 529,51 | SEK | 2020-02-24 | |
| 548,58 | SEK | 2020-02-21 | |
| 555,47 | SEK | 2020-02-20 | |
| 556,37 | SEK | 2020-02-19 | |
| 553,64 | SEK | 2020-02-18 | |
| 552,00 | SEK | 2020-02-17 | |
| 549,43 | SEK | 2020-02-14 | |
| 545,47 | SEK | 2020-02-13 | |
| 547,17 | SEK | 2020-02-12 | |
| 546,32 | SEK | 2020-02-11 | |
| 544,06 | SEK | 2020-02-10 | |
| 544,93 | SEK | 2020-02-07 | |
| 546,50 | SEK | 2020-02-06 | |
| 540,43 | SEK | 2020-02-05 | |
| 535,26 | SEK | 2020-02-04 | |
| 533,51 | SEK | 2020-02-03 | |
| 535,94 | SEK | 2020-01-31 | |
| 538,30 | SEK | 2020-01-30 | |
| 537,66 | SEK | 2020-01-29 | |
| 536,15 | SEK | 2020-01-28 | |
| 531,66 | SEK | 2020-01-27 | |
| 540,84 | SEK | 2020-01-24 | |
| 534,30 | SEK | 2020-01-23 | |
| 539,81 | SEK | 2020-01-22 | |
| 539,10 | SEK | 2020-01-21 | |
| 541,46 | SEK | 2020-01-20 | |
| 539,45 | SEK | 2020-01-17 | |
| 533,36 | SEK | 2020-01-16 | |
| 530,47 | SEK | 2020-01-15 | |
| 531,10 | SEK | 2020-01-14 | |
| 532,67 | SEK | 2020-01-13 | |
| 536,14 | SEK | 2020-01-10 | |
| 535,13 | SEK | 2020-01-09 | |
| 531,61 | SEK | 2020-01-08 | |
| 532,61 | SEK | 2020-01-07 | |
| 531,42 | SEK | 2020-01-03 | |
| 531,34 | SEK | 2020-01-02 | |
| 527,20 | SEK | 2019-12-30 | |
| 529,08 | SEK | 2019-12-27 | |
| 528,82 | SEK | 2019-12-23 | |
| 527,54 | SEK | 2019-12-20 | |
| 525,83 | SEK | 2019-12-19 | |
| 524,99 | SEK | 2019-12-18 | |
| 525,57 | SEK | 2019-12-17 | |
| 525,01 | SEK | 2019-12-16 | |
| 522,25 | SEK | 2019-12-13 | |
| 516,61 | SEK | 2019-12-12 | |
| 515,36 | SEK | 2019-12-11 | |
| 515,97 | SEK | 2019-12-10 | |
| 518,60 | SEK | 2019-12-09 | |
| 516,60 | SEK | 2019-12-06 | |
| 513,02 | SEK | 2019-12-05 | |
| 513,03 | SEK | 2019-12-04 | |
| 508,24 | SEK | 2019-12-03 | |
| 514,17 | SEK | 2019-12-02 | |
| 516,85 | SEK | 2019-11-29 | |
| 521,20 | SEK | 2019-11-28 | |
| 522,99 | SEK | 2019-11-27 | |
| 522,41 | SEK | 2019-11-26 | |
| 524,89 | SEK | 2019-11-25 | |
| 523,38 | SEK | 2019-11-22 | |
| 522,74 | SEK | 2019-11-21 | |
| 522,81 | SEK | 2019-11-20 | |
| 526,56 | SEK | 2019-11-19 | |
| 524,46 | SEK | 2019-11-18 | |
| 524,30 | SEK | 2019-11-15 | |
| 528,74 | SEK | 2019-11-14 | |
| 530,68 | SEK | 2019-11-13 | |
| 534,39 | SEK | 2019-11-12 | |
| 533,22 | SEK | 2019-11-11 | |
| 532,28 | SEK | 2019-11-08 | |
| 529,51 | SEK | 2019-11-07 | |
| 526,53 | SEK | 2019-11-06 | |
| 527,19 | SEK | 2019-11-05 | |
| 526,67 | SEK | 2019-11-04 | |
| 519,47 | SEK | 2019-11-01 | |
| 519,73 | SEK | 2019-10-31 | |
| 523,34 | SEK | 2019-10-30 | |
| 527,16 | SEK | 2019-10-29 | |
| 527,28 | SEK | 2019-10-28 | |
| 522,68 | SEK | 2019-10-25 | |
| 521,24 | SEK | 2019-10-24 | |
| 518,32 | SEK | 2019-10-23 | |
| 519,71 | SEK | 2019-10-22 | |
| 519,35 | SEK | 2019-10-21 | |
| 515,99 | SEK | 2019-10-18 | |
| 518,86 | SEK | 2019-10-17 | |
| 519,91 | SEK | 2019-10-16 | |
| 516,06 | SEK | 2019-10-15 | |
| 514,14 | SEK | 2019-10-14 | |
| 516,14 | SEK | 2019-10-11 | |
| 507,42 | SEK | 2019-10-10 | |
| 508,03 | SEK | 2019-10-09 | |
| 504,20 | SEK | 2019-10-08 | |
| 508,41 | SEK | 2019-10-07 | |
| 501,68 | SEK | 2019-10-04 | |
| 500,74 | SEK | 2019-10-03 | |
| 506,70 | SEK | 2019-10-02 | |
| 519,63 | SEK | 2019-10-01 | |
| 514,53 | SEK | 2019-09-30 | |
| 513,15 | SEK | 2019-09-27 | |
| 508,55 | SEK | 2019-09-26 | |
| 503,08 | SEK | 2019-09-25 | |
| 508,54 | SEK | 2019-09-24 | |
| 510,28 | SEK | 2019-09-23 | |
| 515,38 | SEK | 2019-09-20 | |
| 513,49 | SEK | 2019-09-19 | |
| 509,93 | SEK | 2019-09-18 | |
| 507,25 | SEK | 2019-09-17 | |
| 509,37 | SEK | 2019-09-16 | |
| 508,16 | SEK | 2019-09-13 | |
| 504,31 | SEK | 2019-09-12 | |
| 505,40 | SEK | 2019-09-11 | |
| 504,29 | SEK | 2019-09-10 | |
| 498,82 | SEK | 2019-09-09 | |
| 494,20 | SEK | 2019-09-06 | |
| 497,66 | SEK | 2019-09-05 | |
| 496,07 | SEK | 2019-09-04 | |
| 494,71 | SEK | 2019-09-03 | |
| 494,26 | SEK | 2019-09-02 | |
| 497,13 | SEK | 2019-08-30 | |
| 491,81 | SEK | 2019-08-29 | |
| 484,31 | SEK | 2019-08-28 | |
| 485,29 | SEK | 2019-08-27 | |
| 484,19 | SEK | 2019-08-26 | |
| 486,35 | SEK | 2019-08-23 | |
| 487,26 | SEK | 2019-08-22 | |
| 486,36 | SEK | 2019-08-21 | |
| 486,22 | SEK | 2019-08-20 | |
| 487,26 | SEK | 2019-08-19 | |
| 480,91 | SEK | 2019-08-16 | |
| 476,84 | SEK | 2019-08-15 | |
| 477,80 | SEK | 2019-08-14 | |
| 484,06 | SEK | 2019-08-13 | |
| 483,19 | SEK | 2019-08-12 | |
| 482,07 | SEK | 2019-08-09 | |
| 485,10 | SEK | 2019-08-08 | |
| 479,89 | SEK | 2019-08-07 | |
| 482,28 | SEK | 2019-08-06 | |
| 485,40 | SEK | 2019-08-05 | |
| 491,79 | SEK | 2019-08-02 | |
| 497,15 | SEK | 2019-08-01 | |
| 498,75 | SEK | 2019-07-31 | |
| 497,91 | SEK | 2019-07-30 | |
| 502,48 | SEK | 2019-07-29 | |
| 500,06 | SEK | 2019-07-26 | |
| 499,45 | SEK | 2019-07-25 | |
| 502,11 | SEK | 2019-07-24 | |
| 505,06 | SEK | 2019-07-23 | |
| 498,22 | SEK | 2019-07-22 |