| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 1 054,92 | SEK | 2024-07-16 | |
| 1 041,11 | SEK | 2024-07-15 | |
| 1 033,47 | SEK | 2024-07-10 | |
| 1 031,46 | SEK | 2024-07-12 | |
| 1 025,02 | SEK | 2024-07-17 | |
| 1 021,45 | SEK | 2024-07-09 | |
| 1 020,65 | SEK | 2024-07-08 | |
| 1 020,41 | SEK | 2024-07-19 | |
| 1 020,09 | SEK | 2024-07-11 | |
| 1 015,92 | SEK | 2024-07-18 | |
| 1 015,23 | SEK | 2024-07-02 | |
| 1 013,72 | SEK | 2024-07-05 | |
| 1 012,94 | SEK | 2024-07-01 | |
| 1 010,83 | SEK | 2024-06-27 | |
| 1 008,26 | SEK | 2024-07-03 | |
| 1 006,41 | SEK | 2024-06-28 | |
| 1 003,91 | SEK | 2024-06-26 | |
| 1 000,55 | SEK | 2024-06-25 | |
| 998,90 | SEK | 2024-06-17 | |
| 995,89 | SEK | 2024-06-18 | |
| 995,56 | SEK | 2024-06-14 | |
| 994,14 | SEK | 2024-06-20 | |
| 993,51 | SEK | 2024-05-22 | |
| 992,96 | SEK | 2024-05-21 | |
| 991,24 | SEK | 2024-06-24 | |
| 991,18 | SEK | 2024-05-20 | |
| 990,54 | SEK | 2024-05-24 | |
| 989,51 | SEK | 2024-05-15 | |
| 989,30 | SEK | 2024-05-23 | |
| 988,25 | SEK | 2024-06-13 | |
| 986,87 | SEK | 2024-05-17 | |
| 985,18 | SEK | 2024-05-16 | |
| 984,83 | SEK | 2024-05-29 | |
| 982,99 | SEK | 2024-05-14 | |
| 982,27 | SEK | 2024-05-28 | |
| 981,18 | SEK | 2024-05-10 | |
| 980,97 | SEK | 2024-06-11 | |
| 979,54 | SEK | 2024-06-10 | |
| 978,74 | SEK | 2024-05-08 | |
| 977,58 | SEK | 2024-05-13 | |
| 977,12 | SEK | 2024-06-07 | |
| 973,88 | SEK | 2024-06-12 | |
| 972,18 | SEK | 2024-03-28 | |
| 972,17 | SEK | 2024-05-07 | |
| 970,78 | SEK | 2024-06-05 | |
| 969,27 | SEK | 2024-05-06 | |
| 969,02 | SEK | 2024-04-11 | |
| 968,11 | SEK | 2024-05-30 | |
| 966,19 | SEK | 2024-04-12 | |
| 965,51 | SEK | 2024-05-31 | |
| 964,99 | SEK | 2024-04-26 | |
| 964,70 | SEK | 2024-04-02 | |
| 964,49 | SEK | 2024-04-29 | |
| 964,03 | SEK | 2024-03-27 | |
| 961,16 | SEK | 2024-04-03 | |
| 959,04 | SEK | 2024-05-03 | |
| 958,63 | SEK | 2024-04-05 | |
| 957,92 | SEK | 2024-06-04 | |
| 957,35 | SEK | 2024-06-03 | |
| 956,00 | SEK | 2024-03-22 | |
| 954,12 | SEK | 2024-03-25 | |
| 953,62 | SEK | 2024-04-10 | |
| 952,48 | SEK | 2024-03-26 | |
| 952,15 | SEK | 2024-04-16 | |
| 952,14 | SEK | 2024-05-02 | |
| 950,52 | SEK | 2024-04-15 | |
| 950,39 | SEK | 2024-04-09 | |
| 948,91 | SEK | 2024-04-08 | |
| 948,40 | SEK | 2024-03-21 | |
| 948,17 | SEK | 2024-04-30 | |
| 947,76 | SEK | 2024-04-17 | |
| 945,90 | SEK | 2024-04-24 | |
| 945,80 | SEK | 2024-04-25 | |
| 944,32 | SEK | 2024-03-20 | |
| 942,63 | SEK | 2024-04-23 | |
| 939,01 | SEK | 2024-04-18 | |
| 937,74 | SEK | 2024-04-04 | |
| 936,42 | SEK | 2024-04-22 | |
| 930,98 | SEK | 2024-03-19 | |
| 924,66 | SEK | 2024-03-18 | |
| 923,96 | SEK | 2024-04-19 | |
| 917,43 | SEK | 2024-03-04 | |
| 914,92 | SEK | 2024-03-14 | |
| 913,70 | SEK | 2024-03-01 | |
| 913,27 | SEK | 2024-03-07 | |
| 913,23 | SEK | 2024-03-12 | |
| 913,06 | SEK | 2024-03-15 | |
| 910,65 | SEK | 2024-03-13 | |
| 906,36 | SEK | 2024-03-05 | |
| 905,63 | SEK | 2024-03-06 | |
| 905,17 | SEK | 2024-02-29 | |
| 902,59 | SEK | 2024-02-14 | |
| 901,00 | SEK | 2024-02-09 | |
| 899,56 | SEK | 2024-03-11 | |
| 899,10 | SEK | 2024-03-08 | |
| 898,33 | SEK | 2024-02-12 | |
| 897,16 | SEK | 2024-02-15 | |
| 896,73 | SEK | 2024-02-22 | |
| 896,50 | SEK | 2024-02-05 | |
| 896,34 | SEK | 2024-02-08 | |
| 895,84 | SEK | 2024-02-13 | |
| 895,74 | SEK | 2024-02-23 | |
| 895,58 | SEK | 2024-02-28 | |
| 893,53 | SEK | 2024-02-07 | |
| 892,45 | SEK | 2024-02-27 | |
| 891,28 | SEK | 2024-02-26 | |
| 890,94 | SEK | 2024-02-16 | |
| 888,62 | SEK | 2024-02-06 | |
| 885,07 | SEK | 2024-02-02 | |
| 880,91 | SEK | 2024-01-29 | |
| 877,64 | SEK | 2024-01-30 | |
| 875,55 | SEK | 2024-02-21 | |
| 873,18 | SEK | 2024-02-20 | |
| 871,45 | SEK | 2024-02-01 | |
| 869,69 | SEK | 2024-01-25 | |
| 867,00 | SEK | 2024-01-26 | |
| 862,89 | SEK | 2024-01-23 | |
| 858,51 | SEK | 2024-01-19 | |
| 858,02 | SEK | 2024-01-22 | |
| 857,14 | SEK | 2024-01-24 | |
| 849,62 | SEK | 2024-01-31 | |
| 846,12 | SEK | 2024-01-18 | |
| 836,74 | SEK | 2024-01-17 | |
| 834,92 | SEK | 2024-01-16 | |
| 833,44 | SEK | 2023-09-05 | |
| 830,61 | SEK | 2023-09-01 | |
| 829,25 | SEK | 2023-09-14 | |
| 827,86 | SEK | 2023-09-06 | |
| 826,69 | SEK | 2024-01-11 | |
| 824,36 | SEK | 2023-09-07 | |
| 823,75 | SEK | 2024-01-12 | |
| 823,44 | SEK | 2023-09-11 | |
| 822,45 | SEK | 2023-09-08 | |
| 820,95 | SEK | 2023-09-12 | |
| 820,82 | SEK | 2023-08-31 | |
| 820,68 | SEK | 2023-09-18 | |
| 820,16 | SEK | 2023-09-13 | |
| 818,96 | SEK | 2024-01-10 | |
| 818,37 | SEK | 2023-09-15 | |
| 817,80 | SEK | 2024-01-09 | |
| 816,91 | SEK | 2023-08-29 | |
| 814,31 | SEK | 2023-09-19 | |
| 812,85 | SEK | 2024-01-08 | |
| 810,73 | SEK | 2023-08-30 | |
| 810,29 | SEK | 2023-12-13 | |
| 809,88 | SEK | 2023-08-01 | |
| 807,19 | SEK | 2023-08-25 | |
| 806,95 | SEK | 2023-12-19 | |
| 806,61 | SEK | 2023-12-15 | |
| 806,03 | SEK | 2023-08-28 | |
| 805,12 | SEK | 2023-12-18 | |
| 804,98 | SEK | 2023-08-14 | |
| 804,93 | SEK | 2023-08-02 | |
| 804,11 | SEK | 2023-08-23 | |
| 803,78 | SEK | 2023-07-31 | |
| 803,53 | SEK | 2024-01-02 | |
| 802,94 | SEK | 2024-01-03 | |
| 802,30 | SEK | 2023-12-29 | |
| 801,44 | SEK | 2023-08-08 | |
| 801,07 | SEK | 2023-07-28 | |
| 801,01 | SEK | 2023-12-21 | |
| 800,94 | SEK | 2023-08-03 | |
| 800,62 | SEK | 2023-12-14 | |
| 800,44 | SEK | 2023-07-03 | |
| 799,66 | SEK | 2023-07-05 | |
| 798,45 | SEK | 2023-08-21 | |
| 798,36 | SEK | 2023-12-11 | |
| 798,33 | SEK | 2023-09-20 | |
| 797,36 | SEK | 2023-12-12 | |
| 797,15 | SEK | 2023-07-06 | |
| 796,91 | SEK | 2023-06-30 | |
| 796,72 | SEK | 2023-08-07 | |
| 795,66 | SEK | 2024-01-05 | |
| 795,51 | SEK | 2023-12-28 | |
| 794,97 | SEK | 2023-08-11 | |
| 794,82 | SEK | 2023-08-15 | |
| 794,73 | SEK | 2023-12-22 | |
| 794,53 | SEK | 2023-08-24 | |
| 793,86 | SEK | 2023-09-21 | |
| 793,82 | SEK | 2024-01-04 | |
| 793,51 | SEK | 2023-12-20 | |
| 793,10 | SEK | 2023-08-22 | |
| 792,74 | SEK | 2023-12-08 | |
| 792,73 | SEK | 2023-07-26 | |
| 792,26 | SEK | 2023-07-10 | |
| 792,16 | SEK | 2023-06-20 | |
| 792,11 | SEK | 2023-08-18 | |
| 791,88 | SEK | 2023-11-10 | |
| 791,81 | SEK | 2023-12-27 | |
| 791,08 | SEK | 2023-08-16 | |
| 790,23 | SEK | 2023-12-01 | |
| 789,40 | SEK | 2023-06-29 | |
| 789,00 | SEK | 2023-08-09 | |
| 788,96 | SEK | 2023-07-27 | |
| 788,84 | SEK | 2023-11-14 | |
| 788,71 | SEK | 2023-07-07 | |
| 788,54 | SEK | 2023-07-25 | |
| 788,32 | SEK | 2023-07-11 | |
| 787,73 | SEK | 2023-09-25 | |
| 787,65 | SEK | 2023-11-22 | |
| 787,31 | SEK | 2023-10-11 | |
| 787,31 | SEK | 2023-09-22 | |
| 786,94 | SEK | 2023-12-05 | |
| 786,76 | SEK | 2023-10-12 | |
| 786,49 | SEK | 2023-12-04 | |
| 786,44 | SEK | 2023-07-19 | |
| 786,41 | SEK | 2023-11-30 | |
| 785,79 | SEK | 2023-08-17 | |
| 785,78 | SEK | 2023-08-04 | |
| 785,56 | SEK | 2023-07-24 | |
| 785,40 | SEK | 2023-07-21 | |
| 785,16 | SEK | 2023-11-13 | |
| 785,06 | SEK | 2023-12-07 | |
| 784,95 | SEK | 2023-10-09 | |
| 784,64 | SEK | 2023-10-06 | |
| 784,39 | SEK | 2023-10-16 | |
| 784,23 | SEK | 2023-11-16 | |
| 784,09 | SEK | 2023-11-17 | |
| 784,04 | SEK | 2023-06-28 | |
| 783,87 | SEK | 2023-11-07 | |
| 783,84 | SEK | 2023-06-15 | |
| 783,73 | SEK | 2023-10-13 | |
| 783,29 | SEK | 2023-11-20 | |
| 782,87 | SEK | 2023-10-17 | |
| 782,81 | SEK | 2023-11-02 | |
| 782,41 | SEK | 2023-08-10 | |
| 782,38 | SEK | 2023-10-10 | |
| 782,02 | SEK | 2023-11-08 | |
| 781,76 | SEK | 2023-10-02 | |
| 781,42 | SEK | 2023-07-18 | |
| 781,40 | SEK | 2023-11-24 | |
| 781,28 | SEK | 2023-11-27 | |
| 780,50 | SEK | 2023-07-20 | |
| 779,84 | SEK | 2023-11-15 | |
| 779,80 | SEK | 2023-06-16 | |
| 779,77 | SEK | 2023-10-04 | |
| 779,11 | SEK | 2023-12-06 | |
| 778,78 | SEK | 2023-07-17 | |
| 778,37 | SEK | 2023-11-03 | |
| 777,95 | SEK | 2023-06-14 | |
| 777,86 | SEK | 2023-11-06 | |
| 777,28 | SEK | 2023-06-27 | |
| 776,98 | SEK | 2023-06-22 | |
| 776,20 | SEK | 2023-07-12 | |
| 776,19 | SEK | 2023-06-12 | |
| 776,03 | SEK | 2023-09-28 | |
| 775,95 | SEK | 2023-06-21 | |
| 775,80 | SEK | 2023-11-21 | |
| 775,33 | SEK | 2023-06-13 | |
| 775,26 | SEK | 2023-10-18 | |
| 775,09 | SEK | 2023-11-29 | |
| 774,71 | SEK | 2023-11-01 | |
| 774,45 | SEK | 2023-11-28 | |
| 774,34 | SEK | 2023-09-27 | |
| 772,36 | SEK | 2023-09-26 | |
| 771,87 | SEK | 2023-10-05 | |
| 771,71 | SEK | 2023-10-03 | |
| 771,68 | SEK | 2023-11-09 | |
| 771,32 | SEK | 2023-07-14 | |
| 771,08 | SEK | 2023-10-24 | |
| 770,92 | SEK | 2023-07-13 | |
| 768,46 | SEK | 2023-09-29 | |
| 767,71 | SEK | 2023-10-19 | |
| 767,58 | SEK | 2023-06-09 | |
| 765,32 | SEK | 2023-06-26 | |
| 764,08 | SEK | 2023-06-08 | |
| 763,85 | SEK | 2023-06-05 | |
| 762,05 | SEK | 2023-06-07 | |
| 761,78 | SEK | 2023-10-23 | |
| 759,10 | SEK | 2023-10-31 | |
| 758,38 | SEK | 2023-10-20 | |
| 758,36 | SEK | 2023-06-02 | |
| 756,31 | SEK | 2023-10-25 | |
| 754,41 | SEK | 2023-10-30 | |
| 753,57 | SEK | 2023-05-30 | |
| 752,58 | SEK | 2023-10-26 | |
| 751,81 | SEK | 2023-06-01 | |
| 747,34 | SEK | 2023-05-26 | |
| 743,85 | SEK | 2023-05-31 | |
| 743,34 | SEK | 2023-10-27 | |
| 735,89 | SEK | 2021-11-22 | |
| 731,68 | SEK | 2023-05-25 | |
| 728,07 | SEK | 2021-12-28 | |
| 725,64 | SEK | 2021-11-19 | |
| 724,57 | SEK | 2021-12-09 | |
| 724,54 | SEK | 2021-12-27 | |
| 724,41 | SEK | 2022-01-04 | |
| 723,81 | SEK | 2021-12-10 | |
| 723,79 | SEK | 2021-11-24 | |
| 723,57 | SEK | 2021-12-13 | |
| 723,36 | SEK | 2021-12-08 | |
| 722,77 | SEK | 2021-12-07 | |
| 722,31 | SEK | 2021-11-29 | |
| 722,30 | SEK | 2021-11-23 | |
| 721,56 | SEK | 2021-12-30 | |
| 721,04 | SEK | 2021-12-29 | |
| 720,86 | SEK | 2021-11-26 | |
| 719,72 | SEK | 2022-01-03 | |
| 719,28 | SEK | 2021-12-23 | |
| 719,15 | SEK | 2021-11-18 | |
| 718,22 | SEK | 2021-11-30 | |
| 715,74 | SEK | 2021-12-16 | |
| 714,42 | SEK | 2021-11-16 | |
| 713,90 | SEK | 2021-12-01 | |
| 712,55 | SEK | 2022-01-05 | |
| 711,33 | SEK | 2023-05-22 | |
| 711,28 | SEK | 2021-11-17 | |
| 710,95 | SEK | 2021-12-14 | |
| 708,69 | SEK | 2021-12-22 | |
| 708,47 | SEK | 2023-05-19 | |
| 706,82 | SEK | 2021-12-03 | |
| 706,74 | SEK | 2023-05-24 | |
| 705,61 | SEK | 2021-11-15 | |
| 705,26 | SEK | 2021-12-15 | |
| 705,15 | SEK | 2023-05-23 | |
| 701,92 | SEK | 2021-12-02 | |
| 700,62 | SEK | 2021-12-17 | |
| 699,30 | SEK | 2021-12-21 | |
| 698,67 | SEK | 2021-11-12 | |
| 697,49 | SEK | 2021-11-08 | |
| 697,35 | SEK | 2022-01-07 | |
| 697,23 | SEK | 2021-11-11 | |
| 696,60 | SEK | 2023-05-17 | |
| 696,56 | SEK | 2023-02-07 | |
| 696,52 | SEK | 2021-11-05 | |
| 695,84 | SEK | 2022-01-12 | |
| 695,05 | SEK | 2021-11-10 | |
| 695,03 | SEK | 2021-12-06 | |
| 694,91 | SEK | 2022-03-28 | |
| 694,57 | SEK | 2021-12-20 | |
| 692,89 | SEK | 2022-08-16 | |
| 692,10 | SEK | 2022-08-19 | |
| 692,08 | SEK | 2022-08-18 | |
| 691,77 | SEK | 2021-11-09 | |
| 691,49 | SEK | 2022-08-15 | |
| 691,22 | SEK | 2022-08-17 | |
| 689,66 | SEK | 2022-04-04 | |
| 689,13 | SEK | 2022-01-13 | |
| 688,16 | SEK | 2021-11-04 | |
| 687,46 | SEK | 2022-01-11 | |
| 686,85 | SEK | 2022-03-29 | |
| 686,49 | SEK | 2022-03-30 | |
| 685,55 | SEK | 2023-02-08 | |
| 685,34 | SEK | 2023-02-06 | |
| 684,98 | SEK | 2022-08-22 | |
| 684,66 | SEK | 2022-04-05 | |
| 684,15 | SEK | 2022-03-31 | |
| 683,51 | SEK | 2023-02-03 | |
| 681,93 | SEK | 2023-05-15 | |
| 681,84 | SEK | 2023-02-02 | |
| 681,48 | SEK | 2023-05-16 | |
| 681,46 | SEK | 2023-03-31 | |
| 681,29 | SEK | 2023-04-03 | |
| 681,09 | SEK | 2022-03-25 | |
| 680,09 | SEK | 2023-02-15 | |
| 679,89 | SEK | 2022-01-10 | |
| 679,70 | SEK | 2022-03-22 | |
| 679,42 | SEK | 2022-01-14 | |
| 679,33 | SEK | 2023-04-19 | |
| 679,33 | SEK | 2022-01-19 | |
| 678,65 | SEK | 2022-02-02 | |
| 678,35 | SEK | 2023-04-17 | |
| 678,33 | SEK | 2023-05-12 | |
| 678,22 | SEK | 2022-03-03 | |
| 677,68 | SEK | 2023-03-08 | |
| 677,63 | SEK | 2022-02-10 | |
| 677,20 | SEK | 2023-04-18 | |
| 677,19 | SEK | 2022-04-01 | |
| 677,11 | SEK | 2022-03-23 | |
| 676,95 | SEK | 2022-08-26 | |
| 676,56 | SEK | 2022-08-25 | |
| 675,78 | SEK | 2022-03-04 | |
| 675,58 | SEK | 2023-05-11 | |
| 675,29 | SEK | 2022-08-23 | |
| 675,03 | SEK | 2022-01-18 | |
| 674,86 | SEK | 2022-02-01 | |
| 674,83 | SEK | 2022-08-24 | |
| 674,79 | SEK | 2023-04-11 | |
| 674,52 | SEK | 2023-03-07 | |
| 674,38 | SEK | 2022-08-12 | |
| 674,34 | SEK | 2022-03-02 | |
| 674,33 | SEK | 2021-10-31 | |
| 674,14 | SEK | 2023-04-21 | |
| 673,95 | SEK | 2022-01-20 | |
| 673,80 | SEK | 2021-11-02 | |
| 673,73 | SEK | 2021-11-03 | |
| 673,13 | SEK | 2023-03-03 | |
| 673,04 | SEK | 2022-03-21 | |
| 672,75 | SEK | 2023-04-28 | |
| 672,64 | SEK | 2023-04-20 | |
| 672,57 | SEK | 2023-04-14 | |
| 672,20 | SEK | 2023-02-14 | |
| 672,20 | SEK | 2023-04-06 | |
| 671,63 | SEK | 2023-02-13 | |
| 671,59 | SEK | 2023-04-24 | |
| 671,05 | SEK | 2023-04-27 | |
| 670,94 | SEK | 2022-03-24 | |
| 670,76 | SEK | 2023-02-01 | |
| 670,44 | SEK | 2021-08-30 | |
| 670,17 | SEK | 2021-10-26 | |
| 670,16 | SEK | 2023-04-13 | |
| 669,59 | SEK | 2021-09-01 | |
| 669,26 | SEK | 2023-03-29 | |
| 669,06 | SEK | 2023-03-30 | |
| 668,96 | SEK | 2021-09-02 | |
| 668,87 | SEK | 2022-01-31 | |
| 668,73 | SEK | 2023-05-10 | |
| 668,66 | SEK | 2022-03-07 | |
| 668,60 | SEK | 2023-03-06 | |
| 668,38 | SEK | 2023-05-02 | |
| 668,21 | SEK | 2021-09-09 | |
| 668,20 | SEK | 2021-08-25 | |
| 668,09 | SEK | 2023-04-05 | |
| 667,76 | SEK | 2021-08-26 | |
| 667,17 | SEK | 2021-09-08 | |
| 667,14 | SEK | 2021-10-27 | |
| 666,95 | SEK | 2021-08-31 | |
| 666,94 | SEK | 2022-08-08 | |
| 666,86 | SEK | 2022-08-11 | |
| 666,84 | SEK | 2023-04-04 | |
| 666,77 | SEK | 2021-11-01 | |
| 666,75 | SEK | 2022-04-07 | |
| 666,66 | SEK | 2021-08-27 | |
| 666,27 | SEK | 2023-02-16 | |
| 666,21 | SEK | 2023-03-09 | |
| 666,02 | SEK | 2021-09-10 | |
| 666,00 | SEK | 2022-02-11 | |
| 665,98 | SEK | 2022-04-06 | |
| 665,87 | SEK | 2023-02-10 | |
| 665,72 | SEK | 2021-10-20 | |
| 665,72 | SEK | 2022-03-01 | |
| 665,67 | SEK | 2021-10-29 | |
| 665,48 | SEK | 2021-08-24 | |
| 665,45 | SEK | 2022-03-18 | |
| 665,30 | SEK | 2023-04-12 | |
| 665,27 | SEK | 2021-09-07 | |
| 665,27 | SEK | 2021-10-25 | |
| 664,85 | SEK | 2022-02-09 | |
| 664,70 | SEK | 2023-02-17 | |
| 664,47 | SEK | 2021-09-03 | |
| 663,95 | SEK | 2021-10-28 | |
| 663,85 | SEK | 2023-05-05 | |
| 663,83 | SEK | 2021-10-19 | |
| 663,65 | SEK | 2023-05-08 | |
| 663,56 | SEK | 2021-08-23 | |
| 663,50 | SEK | 2021-10-21 | |
| 662,81 | SEK | 2021-10-22 | |
| 662,47 | SEK | 2023-05-09 | |
| 662,11 | SEK | 2023-03-16 | |
| 661,68 | SEK | 2023-03-24 | |
| 661,66 | SEK | 2021-09-24 | |
| 661,49 | SEK | 2022-02-15 | |
| 661,24 | SEK | 2022-08-10 | |
| 661,08 | SEK | 2021-08-20 | |
| 660,96 | SEK | 2023-01-31 | |
| 660,88 | SEK | 2022-04-08 | |
| 660,65 | SEK | 2023-04-26 | |
| 660,64 | SEK | 2021-09-16 | |
| 660,27 | SEK | 2021-09-27 | |
| 660,16 | SEK | 2021-10-18 | |
| 660,11 | SEK | 2022-08-04 | |
| 660,08 | SEK | 2021-09-13 | |
| 659,78 | SEK | 2022-02-07 | |
| 659,72 | SEK | 2021-10-07 | |
| 659,62 | SEK | 2023-03-21 | |
| 659,55 | SEK | 2022-08-05 | |
| 659,54 | SEK | 2022-02-17 | |
| 659,50 | SEK | 2023-03-02 | |
| 659,31 | SEK | 2023-02-09 | |
| 659,17 | SEK | 2021-09-17 | |
| 659,07 | SEK | 2022-02-16 | |
| 658,86 | SEK | 2023-03-27 | |
| 658,63 | SEK | 2023-04-25 | |
| 658,53 | SEK | 2021-09-23 | |
| 658,46 | SEK | 2022-04-12 | |
| 658,12 | SEK | 2022-02-03 | |
| 657,88 | SEK | 2023-05-03 | |
| 657,83 | SEK | 2022-09-12 | |
| 657,70 | SEK | 2022-02-14 | |
| 657,25 | SEK | 2021-10-15 | |
| 657,08 | SEK | 2022-01-27 | |
| 657,07 | SEK | 2021-09-14 | |
| 656,36 | SEK | 2022-04-14 | |
| 655,95 | SEK | 2022-01-26 | |
| 655,50 | SEK | 2022-11-30 | |
| 655,31 | SEK | 2021-09-28 | |
| 655,28 | SEK | 2022-02-28 | |
| 655,23 | SEK | 2021-08-10 | |
| 655,04 | SEK | 2023-03-28 | |
| 654,61 | SEK | 2022-04-21 | |
| 654,58 | SEK | 2022-08-03 | |
| 654,45 | SEK | 2022-09-09 | |
| 654,37 | SEK | 2022-01-21 | |
| 654,20 | SEK | 2023-03-15 | |
| 654,19 | SEK | 2021-09-15 | |
| 654,01 | SEK | 2022-08-29 | |
| 653,84 | SEK | 2023-05-04 | |
| 653,70 | SEK | 2021-08-18 | |
| 653,66 | SEK | 2022-02-04 | |
| 653,60 | SEK | 2022-04-19 | |
| 653,56 | SEK | 2021-10-08 | |
| 653,10 | SEK | 2023-02-23 | |
| 653,08 | SEK | 2021-08-13 | |
| 652,93 | SEK | 2023-03-17 | |
| 652,89 | SEK | 2022-04-11 | |
| 652,68 | SEK | 2021-10-11 | |
| 652,42 | SEK | 2021-09-29 | |
| 652,42 | SEK | 2021-08-09 | |
| 652,37 | SEK | 2021-09-30 | |
| 652,27 | SEK | 2021-08-11 | |
| 652,21 | SEK | 2022-02-08 | |
| 651,70 | SEK | 2021-09-20 | |
| 651,70 | SEK | 2022-08-30 | |
| 651,69 | SEK | 2022-03-11 | |
| 651,54 | SEK | 2023-01-27 | |
| 651,53 | SEK | 2022-04-20 | |
| 651,23 | SEK | 2022-04-13 | |
| 650,77 | SEK | 2022-08-09 | |
| 650,77 | SEK | 2021-08-17 | |
| 650,76 | SEK | 2023-03-23 | |
| 650,61 | SEK | 2022-08-31 | |
| 650,44 | SEK | 2021-08-12 | |
| 650,41 | SEK | 2021-10-14 | |
| 650,27 | SEK | 2023-03-22 | |
| 650,10 | SEK | 2021-08-06 | |
| 649,66 | SEK | 2023-03-20 | |
| 649,50 | SEK | 2021-08-16 | |
| 649,43 | SEK | 2022-03-08 | |
| 649,14 | SEK | 2023-03-14 | |
| 649,04 | SEK | 2022-03-16 | |
| 649,00 | SEK | 2022-03-09 | |
| 648,97 | SEK | 2022-03-17 | |
| 648,95 | SEK | 2021-09-22 | |
| 648,84 | SEK | 2023-02-24 | |
| 648,62 | SEK | 2022-02-18 | |
| 648,46 | SEK | 2023-03-01 | |
| 648,41 | SEK | 2022-03-10 | |
| 648,29 | SEK | 2021-08-19 | |
| 648,18 | SEK | 2021-09-21 | |
| 647,87 | SEK | 2023-02-28 | |
| 647,70 | SEK | 2022-09-08 | |
| 647,46 | SEK | 2021-10-12 | |
| 647,33 | SEK | 2023-02-27 | |
| 647,10 | SEK | 2021-10-13 | |
| 646,23 | SEK | 2021-08-05 | |
| 645,93 | SEK | 2022-09-02 | |
| 645,29 | SEK | 2022-01-28 | |
| 645,28 | SEK | 2021-07-23 | |
| 644,68 | SEK | 2021-07-26 | |
| 644,66 | SEK | 2023-03-10 | |
| 644,64 | SEK | 2022-11-22 | |
| 644,44 | SEK | 2023-01-26 | |
| 644,31 | SEK | 2022-02-25 | |
| 644,25 | SEK | 2022-08-02 | |
| 644,13 | SEK | 2022-09-13 | |
| 643,98 | SEK | 2022-10-25 | |
| 643,36 | SEK | 2022-10-31 | |
| 643,27 | SEK | 2022-07-29 | |
| 642,98 | SEK | 2022-10-28 | |
| 642,74 | SEK | 2021-10-06 | |
| 642,37 | SEK | 2021-07-28 | |
| 642,16 | SEK | 2023-02-22 | |
| 641,85 | SEK | 2022-09-21 | |
| 641,65 | SEK | 2022-10-24 | |
| 641,34 | SEK | 2021-07-27 | |
| 641,27 | SEK | 2023-03-13 | |
| 641,25 | SEK | 2023-01-30 | |
| 640,95 | SEK | 2022-02-22 | |
| 640,84 | SEK | 2021-10-01 | |
| 640,79 | SEK | 2022-08-01 | |
| 640,78 | SEK | 2022-04-29 | |
| 640,42 | SEK | 2021-08-04 | |
| 639,67 | SEK | 2022-01-25 | |
| 639,53 | SEK | 2022-01-24 | |
| 639,52 | SEK | 2021-07-22 | |
| 639,50 | SEK | 2021-07-14 | |
| 639,38 | SEK | 2022-09-01 | |
| 639,12 | SEK | 2021-10-04 | |
| 639,04 | SEK | 2021-07-13 | |
| 638,81 | SEK | 2022-09-15 | |
| 638,76 | SEK | 2021-07-21 | |
| 638,67 | SEK | 2021-10-05 | |
| 638,66 | SEK | 2022-10-21 | |
| 638,65 | SEK | 2022-11-01 | |
| 638,51 | SEK | 2022-09-06 | |
| 638,45 | SEK | 2021-07-29 | |
| 637,94 | SEK | 2021-07-07 | |
| 637,88 | SEK | 2022-09-07 | |
| 637,75 | SEK | 2021-07-15 | |
| 637,61 | SEK | 2022-12-01 | |
| 637,46 | SEK | 2022-11-17 | |
| 637,26 | SEK | 2022-11-21 | |
| 637,08 | SEK | 2022-11-23 | |
| 636,85 | SEK | 2021-07-16 | |
| 636,74 | SEK | 2022-12-02 | |
| 636,66 | SEK | 2022-09-14 | |
| 636,52 | SEK | 2021-08-02 | |
| 636,40 | SEK | 2023-02-21 | |
| 636,33 | SEK | 2022-11-10 | |
| 636,30 | SEK | 2021-08-03 | |
| 636,16 | SEK | 2022-03-15 | |
| 635,97 | SEK | 2022-03-14 | |
| 635,89 | SEK | 2021-07-12 | |
| 635,32 | SEK | 2021-07-30 | |
| 635,28 | SEK | 2022-02-23 | |
| 634,99 | SEK | 2022-11-15 | |
| 634,54 | SEK | 2022-11-18 | |
| 634,46 | SEK | 2022-10-06 | |
| 633,75 | SEK | 2022-05-05 | |
| 633,27 | SEK | 2022-10-05 | |
| 633,15 | SEK | 2022-04-27 | |
| 632,57 | SEK | 2022-11-25 | |
| 632,44 | SEK | 2021-07-09 | |
| 632,24 | SEK | 2022-07-28 | |
| 632,09 | SEK | 2022-04-28 | |
| 631,80 | SEK | 2021-07-06 | |
| 631,74 | SEK | 2022-04-22 | |
| 630,92 | SEK | 2022-11-11 | |
| 630,88 | SEK | 2022-02-24 | |
| 630,33 | SEK | 2023-01-23 | |
| 630,25 | SEK | 2023-01-13 | |
| 630,24 | SEK | 2022-09-20 | |
| 630,09 | SEK | 2023-01-12 | |
| 629,74 | SEK | 2023-01-25 | |
| 629,70 | SEK | 2023-01-17 | |
| 629,55 | SEK | 2022-11-16 | |
| 629,43 | SEK | 2022-09-19 | |
| 629,38 | SEK | 2022-04-26 | |
| 629,37 | SEK | 2022-09-27 | |
| 629,22 | SEK | 2021-07-20 | |
| 628,95 | SEK | 2022-11-14 | |
| 628,42 | SEK | 2023-01-24 | |
| 628,10 | SEK | 2022-10-26 | |
| 628,07 | SEK | 2022-10-04 | |
| 627,98 | SEK | 2022-10-13 | |
| 627,55 | SEK | 2022-05-03 | |
| 627,52 | SEK | 2022-05-04 | |
| 626,98 | SEK | 2021-07-02 | |
| 626,45 | SEK | 2022-09-26 | |
| 626,17 | SEK | 2022-07-27 | |
| 626,09 | SEK | 2023-01-11 | |
| 625,61 | SEK | 2022-09-22 | |
| 625,04 | SEK | 2022-11-28 | |
| 624,99 | SEK | 2022-10-27 | |
| 624,98 | SEK | 2021-07-08 | |
| 624,73 | SEK | 2022-11-29 | |
| 624,62 | SEK | 2022-05-02 | |
| 624,16 | SEK | 2023-01-20 | |
| 623,99 | SEK | 2022-07-22 | |
| 623,57 | SEK | 2022-09-28 | |
| 622,67 | SEK | 2022-09-16 | |
| 622,47 | SEK | 2022-07-21 | |
| 621,97 | SEK | 2021-07-01 | |
| 621,48 | SEK | 2022-04-25 | |
| 621,43 | SEK | 2022-06-08 | |
| 620,82 | SEK | 2022-06-01 | |
| 620,75 | SEK | 2022-09-23 | |
| 620,54 | SEK | 2021-07-19 | |
| 620,36 | SEK | 2022-10-19 | |
| 620,35 | SEK | 2022-12-05 | |
| 619,52 | SEK | 2022-11-03 | |
| 619,42 | SEK | 2022-11-02 | |
| 619,14 | SEK | 2022-07-07 | |
| 619,08 | SEK | 2022-10-18 | |
| 618,84 | SEK | 2021-06-29 | |
| 618,45 | SEK | 2022-06-09 | |
| 618,44 | SEK | 2022-10-10 | |
| 618,09 | SEK | 2022-12-12 | |
| 617,95 | SEK | 2022-07-11 | |
| 617,61 | SEK | 2022-11-07 | |
| 617,34 | SEK | 2022-12-13 | |
| 617,21 | SEK | 2022-10-17 | |
| 617,14 | SEK | 2022-06-03 | |
| 617,13 | SEK | 2022-10-20 | |
| 616,95 | SEK | 2021-06-30 | |
| 616,77 | SEK | 2022-10-07 | |
| 616,75 | SEK | 2022-09-29 | |
| 616,18 | SEK | 2022-07-08 | |
| 616,15 | SEK | 2022-07-26 | |
| 616,08 | SEK | 2022-11-08 | |
| 615,48 | SEK | 2022-11-04 | |
| 614,36 | SEK | 2022-07-20 | |
| 614,34 | SEK | 2022-06-07 | |
| 614,08 | SEK | 2022-10-11 | |
| 613,79 | SEK | 2023-01-10 | |
| 613,60 | SEK | 2022-10-03 | |
| 613,36 | SEK | 2023-01-18 | |
| 613,17 | SEK | 2022-07-25 | |
| 612,96 | SEK | 2022-05-31 | |
| 612,72 | SEK | 2023-01-19 | |
| 612,56 | SEK | 2022-07-18 | |
| 612,49 | SEK | 2022-12-14 | |
| 612,39 | SEK | 2022-12-08 | |
| 611,99 | SEK | 2022-05-09 | |
| 611,60 | SEK | 2022-12-06 | |
| 611,55 | SEK | 2022-07-06 | |
| 611,38 | SEK | 2022-06-02 | |
| 611,20 | SEK | 2022-10-12 | |
| 611,15 | SEK | 2021-06-28 | |
| 610,56 | SEK | 2022-07-12 | |
| 609,99 | SEK | 2022-09-30 | |
| 609,69 | SEK | 2022-05-27 | |
| 609,10 | SEK | 2022-05-10 | |
| 608,35 | SEK | 2021-06-24 | |
| 608,13 | SEK | 2022-12-07 | |
| 607,91 | SEK | 2022-05-06 | |
| 607,19 | SEK | 2022-07-15 | |
| 606,91 | SEK | 2022-12-09 | |
| 606,45 | SEK | 2022-05-13 | |
| 606,34 | SEK | 2022-11-09 | |
| 605,55 | SEK | 2021-06-23 | |
| 605,41 | SEK | 2022-05-17 | |
| 604,98 | SEK | 2021-06-18 | |
| 604,42 | SEK | 2021-06-22 | |
| 604,26 | SEK | 2022-05-18 | |
| 604,20 | SEK | 2023-01-09 | |
| 604,02 | SEK | 2023-01-05 | |
| 603,76 | SEK | 2022-05-16 | |
| 603,47 | SEK | 2023-01-04 | |
| 603,32 | SEK | 2022-10-14 | |
| 602,97 | SEK | 2022-12-21 | |
| 602,12 | SEK | 2022-05-11 | |
| 601,70 | SEK | 2022-06-28 | |
| 600,93 | SEK | 2022-07-13 | |
| 600,69 | SEK | 2021-06-21 | |
| 600,59 | SEK | 2022-12-15 | |
| 599,86 | SEK | 2022-07-19 | |
| 599,67 | SEK | 2022-12-23 | |
| 599,34 | SEK | 2023-01-03 | |
| 598,08 | SEK | 2022-12-16 | |
| 597,75 | SEK | 2022-06-27 | |
| 597,62 | SEK | 2021-06-17 | |
| 597,57 | SEK | 2022-06-10 | |
| 596,48 | SEK | 2022-07-14 | |
| 596,13 | SEK | 2022-12-29 | |
| 593,93 | SEK | 2022-12-22 | |
| 592,63 | SEK | 2022-12-30 | |
| 592,56 | SEK | 2022-12-20 | |
| 592,20 | SEK | 2022-07-05 | |
| 591,66 | SEK | 2022-12-19 | |
| 589,87 | SEK | 2022-12-27 | |
| 589,81 | SEK | 2022-05-20 | |
| 589,70 | SEK | 2022-07-01 | |
| 588,38 | SEK | 2021-06-16 | |
| 586,35 | SEK | 2021-06-15 | |
| 586,12 | SEK | 2022-05-12 | |
| 585,94 | SEK | 2022-06-29 | |
| 585,60 | SEK | 2021-06-14 | |
| 583,07 | SEK | 2022-05-19 | |
| 582,64 | SEK | 2022-05-25 | |
| 582,38 | SEK | 2021-06-11 | |
| 582,07 | SEK | 2022-12-28 | |
| 582,06 | SEK | 2022-06-13 | |
| 581,78 | SEK | 2022-05-23 | |
| 581,69 | SEK | 2021-04-13 | |
| 580,90 | SEK | 2021-04-16 | |
| 580,79 | SEK | 2022-06-15 | |
| 580,55 | SEK | 2022-06-23 | |
| 579,96 | SEK | 2021-04-14 | |
| 579,88 | SEK | 2021-04-28 | |
| 579,86 | SEK | 2021-04-15 | |
| 578,87 | SEK | 2021-04-30 | |
| 578,73 | SEK | 2021-04-27 | |
| 578,65 | SEK | 2021-04-19 | |
| 578,43 | SEK | 2021-04-29 | |
| 577,91 | SEK | 2021-05-03 | |
| 577,82 | SEK | 2021-04-12 | |
| 577,68 | SEK | 2021-04-26 | |
| 577,50 | SEK | 2021-06-10 | |
| 577,16 | SEK | 2022-06-30 | |
| 576,64 | SEK | 2022-06-14 | |
| 575,70 | SEK | 2021-04-06 | |
| 575,66 | SEK | 2021-04-22 | |
| 575,66 | SEK | 2021-04-20 | |
| 575,22 | SEK | 2022-06-21 | |
| 575,05 | SEK | 2021-04-21 | |
| 574,86 | SEK | 2021-06-09 | |
| 574,63 | SEK | 2021-04-09 | |
| 574,59 | SEK | 2022-06-22 | |
| 574,58 | SEK | 2021-06-08 | |
| 574,06 | SEK | 2021-04-08 | |
| 573,96 | SEK | 2021-06-07 | |
| 573,96 | SEK | 2021-05-05 | |
| 573,75 | SEK | 2021-04-23 | |
| 572,52 | SEK | 2021-06-04 | |
| 571,76 | SEK | 2021-04-07 | |
| 571,74 | SEK | 2022-06-16 | |
| 571,16 | SEK | 2021-05-07 | |
| 571,03 | SEK | 2021-05-28 | |
| 570,92 | SEK | 2022-05-24 | |
| 570,73 | SEK | 2021-06-02 | |
| 569,28 | SEK | 2022-06-17 | |
| 567,93 | SEK | 2021-04-01 | |
| 567,92 | SEK | 2021-05-06 | |
| 567,72 | SEK | 2021-05-04 | |
| 567,60 | SEK | 2021-06-01 | |
| 567,20 | SEK | 2021-06-03 | |
| 566,58 | SEK | 2021-05-27 | |
| 565,83 | SEK | 2021-05-10 | |
| 565,72 | SEK | 2021-05-26 | |
| 564,74 | SEK | 2021-05-24 | |
| 563,47 | SEK | 2021-05-25 | |
| 562,05 | SEK | 2021-05-21 | |
| 560,69 | SEK | 2021-03-31 | |
| 555,75 | SEK | 2021-05-14 | |
| 555,68 | SEK | 2021-03-30 | |
| 555,12 | SEK | 2021-05-17 | |
| 555,02 | SEK | 2021-05-20 | |
| 554,31 | SEK | 2021-05-18 | |
| 553,10 | SEK | 2021-05-12 | |
| 553,02 | SEK | 2021-03-29 | |
| 553,01 | SEK | 2021-05-11 | |
| 551,73 | SEK | 2021-02-16 | |
| 551,47 | SEK | 2021-03-16 | |
| 549,06 | SEK | 2021-02-17 | |
| 548,93 | SEK | 2021-02-08 | |
| 548,03 | SEK | 2021-02-12 | |
| 547,52 | SEK | 2021-02-11 | |
| 546,48 | SEK | 2021-02-09 | |
| 546,43 | SEK | 2021-02-10 | |
| 545,44 | SEK | 2021-03-23 | |
| 545,27 | SEK | 2021-03-26 | |
| 544,92 | SEK | 2021-03-24 | |
| 544,02 | SEK | 2021-02-05 | |
| 543,35 | SEK | 2021-03-15 | |
| 543,26 | SEK | 2021-02-19 | |
| 543,11 | SEK | 2021-03-18 | |
| 543,08 | SEK | 2021-02-04 | |
| 542,78 | SEK | 2021-05-19 | |
| 542,35 | SEK | 2021-03-17 | |
| 542,12 | SEK | 2021-02-18 | |
| 541,44 | SEK | 2021-03-22 | |
| 541,43 | SEK | 2021-03-02 | |
| 540,99 | SEK | 2021-03-11 | |
| 539,94 | SEK | 2021-02-03 | |
| 539,15 | SEK | 2021-03-12 | |
| 539,14 | SEK | 2021-03-19 | |
| 538,41 | SEK | 2021-03-01 | |
| 538,26 | SEK | 2021-03-10 | |
| 536,34 | SEK | 2021-02-02 | |
| 535,63 | SEK | 2021-02-22 | |
| 534,39 | SEK | 2021-03-25 | |
| 533,87 | SEK | 2021-03-09 | |
| 533,21 | SEK | 2021-01-25 | |
| 532,90 | SEK | 2020-09-02 | |
| 532,88 | SEK | 2020-10-14 | |
| 532,37 | SEK | 2021-03-08 | |
| 531,51 | SEK | 2020-10-13 | |
| 531,44 | SEK | 2021-02-25 | |
| 531,19 | SEK | 2021-03-03 | |
| 531,15 | SEK | 2020-09-03 | |
| 530,87 | SEK | 2021-01-26 | |
| 530,70 | SEK | 2021-01-22 | |
| 530,56 | SEK | 2020-10-16 | |
| 530,44 | SEK | 2021-02-24 | |
| 528,97 | SEK | 2021-01-21 | |
| 528,75 | SEK | 2021-01-20 | |
| 526,29 | SEK | 2020-10-12 | |
| 526,22 | SEK | 2020-10-15 | |
| 525,84 | SEK | 2021-02-26 | |
| 525,77 | SEK | 2021-01-28 | |
| 525,58 | SEK | 2020-10-19 | |
| 525,47 | SEK | 2021-01-27 | |
| 525,34 | SEK | 2021-01-14 | |
| 524,86 | SEK | 2020-09-01 | |
| 522,80 | SEK | 2021-03-04 | |
| 522,72 | SEK | 2020-08-27 | |
| 522,62 | SEK | 2021-02-23 | |
| 522,45 | SEK | 2021-03-05 | |
| 522,43 | SEK | 2021-01-13 | |
| 521,75 | SEK | 2021-01-15 | |
| 521,47 | SEK | 2021-01-11 | |
| 520,84 | SEK | 2021-02-01 | |
| 520,64 | SEK | 2020-11-09 | |
| 520,35 | SEK | 2020-08-28 | |
| 520,28 | SEK | 2020-08-31 | |
| 520,19 | SEK | 2020-10-08 | |
| 519,75 | SEK | 2020-12-01 | |
| 519,42 | SEK | 2021-01-12 | |
| 519,19 | SEK | 2021-01-19 | |
| 519,17 | SEK | 2020-12-09 | |
| 519,07 | SEK | 2021-01-29 | |
| 519,05 | SEK | 2020-11-05 | |
| 518,55 | SEK | 2020-10-09 | |
| 518,03 | SEK | 2020-10-20 | |
| 517,77 | SEK | 2020-08-26 | |
| 516,90 | SEK | 2020-10-21 | |
| 516,48 | SEK | 2020-11-16 | |
| 516,46 | SEK | 2021-01-08 | |
| 516,31 | SEK | 2020-10-06 | |
| 516,20 | SEK | 2020-12-02 | |
| 516,11 | SEK | 2020-09-30 | |
| 515,76 | SEK | 2020-10-07 | |
| 515,61 | SEK | 2020-10-01 | |
| 515,33 | SEK | 2020-12-08 | |
| 515,00 | SEK | 2020-11-27 | |
| 514,94 | SEK | 2020-12-22 | |
| 514,91 | SEK | 2020-12-28 | |
| 514,34 | SEK | 2020-10-22 | |
| 514,20 | SEK | 2020-11-13 | |
| 514,01 | SEK | 2020-12-03 | |
| 513,97 | SEK | 2020-11-23 | |
| 513,84 | SEK | 2020-12-23 | |
| 513,66 | SEK | 2020-12-04 | |
| 512,73 | SEK | 2020-11-25 | |
| 512,50 | SEK | 2021-01-07 | |
| 512,48 | SEK | 2020-11-17 | |
| 512,41 | SEK | 2020-11-18 | |
| 512,24 | SEK | 2020-12-14 | |
| 512,17 | SEK | 2021-01-04 | |
| 512,17 | SEK | 2020-11-24 | |
| 512,14 | SEK | 2020-10-23 | |
| 512,05 | SEK | 2020-12-07 | |
| 511,97 | SEK | 2020-11-11 | |
| 511,95 | SEK | 2020-12-18 | |
| 511,71 | SEK | 2020-12-16 | |
| 511,66 | SEK | 2020-11-30 | |
| 511,60 | SEK | 2020-12-15 | |
| 511,43 | SEK | 2020-11-12 | |
| 511,28 | SEK | 2020-11-06 | |
| 511,01 | SEK | 2020-11-20 | |
| 510,82 | SEK | 2020-09-29 | |
| 510,65 | SEK | 2020-11-19 | |
| 510,51 | SEK | 2020-08-25 | |
| 510,33 | SEK | 2020-09-28 | |
| 510,32 | SEK | 2020-12-17 | |
| 510,23 | SEK | 2020-12-10 | |
| 510,14 | SEK | 2020-10-02 | |
| 509,59 | SEK | 2020-10-05 | |
| 509,58 | SEK | 2020-09-04 | |
| 509,55 | SEK | 2020-12-29 | |
| 509,43 | SEK | 2020-12-30 | |
| 509,38 | SEK | 2020-08-24 | |
| 508,71 | SEK | 2020-11-04 | |
| 508,42 | SEK | 2020-12-11 | |
| 508,10 | SEK | 2020-02-20 | |
| 506,75 | SEK | 2020-02-19 | |
| 506,06 | SEK | 2021-01-05 | |
| 505,78 | SEK | 2020-08-21 | |
| 505,42 | SEK | 2020-09-15 | |
| 505,37 | SEK | 2020-12-21 | |
| 505,25 | SEK | 2020-09-16 | |
| 505,19 | SEK | 2020-11-10 | |
| 504,23 | SEK | 2020-10-26 | |
| 503,77 | SEK | 2020-09-10 | |
| 501,84 | SEK | 2020-10-27 | |
| 501,24 | SEK | 2020-02-18 | |
| 500,99 | SEK | 2020-09-08 | |
| 500,13 | SEK | 2020-09-14 | |
| 499,60 | SEK | 2020-09-25 | |
| 498,80 | SEK | 2020-09-23 | |
| 498,51 | SEK | 2020-11-02 | |
| 498,09 | SEK | 2020-11-03 | |
| 498,00 | SEK | 2020-08-20 | |
| 498,00 | SEK | 2020-09-09 | |
| 497,98 | SEK | 2020-10-29 | |
| 497,38 | SEK | 2020-02-14 | |
| 496,95 | SEK | 2020-09-24 | |
| 496,54 | SEK | 2020-07-13 | |
| 494,29 | SEK | 2020-02-21 | |
| 494,07 | SEK | 2020-08-07 | |
| 493,73 | SEK | 2020-09-11 | |
| 493,70 | SEK | 2020-09-17 | |
| 493,58 | SEK | 2020-08-17 | |
| 493,02 | SEK | 2020-10-28 | |
| 492,78 | SEK | 2020-02-13 | |
| 492,57 | SEK | 2020-08-19 | |
| 492,44 | SEK | 2020-07-09 | |
| 492,25 | SEK | 2020-07-07 | |
| 492,19 | SEK | 2020-09-18 | |
| 491,74 | SEK | 2020-02-12 | |
| 491,67 | SEK | 2020-02-11 | |
| 491,64 | SEK | 2020-07-21 | |
| 491,12 | SEK | 2020-08-18 | |
| 490,94 | SEK | 2020-07-06 | |
| 490,92 | SEK | 2020-09-22 | |
| 490,08 | SEK | 2020-08-13 | |
| 489,84 | SEK | 2020-07-02 | |
| 489,75 | SEK | 2020-08-14 | |
| 489,69 | SEK | 2020-07-10 | |
| 489,44 | SEK | 2020-07-08 | |
| 488,82 | SEK | 2020-08-11 | |
| 488,59 | SEK | 2020-07-15 | |
| 488,27 | SEK | 2020-08-12 | |
| 487,64 | SEK | 2020-08-10 | |
| 487,28 | SEK | 2020-07-20 | |
| 486,79 | SEK | 2020-07-23 | |
| 486,65 | SEK | 2020-07-22 | |
| 486,48 | SEK | 2020-08-06 | |
| 486,38 | SEK | 2020-02-10 | |
| 486,34 | SEK | 2020-08-04 | |
| 485,58 | SEK | 2020-02-06 | |
| 485,48 | SEK | 2020-08-03 | |
| 485,21 | SEK | 2020-10-30 | |
| 485,08 | SEK | 2020-09-21 | |
| 485,06 | SEK | 2020-07-17 | |
| 484,95 | SEK | 2020-02-07 | |
| 484,81 | SEK | 2020-06-23 | |
| 484,12 | SEK | 2020-08-05 | |
| 483,02 | SEK | 2020-07-16 | |
| 482,47 | SEK | 2020-06-22 | |
| 481,99 | SEK | 2020-06-18 | |
| 481,70 | SEK | 2020-07-01 | |
| 481,52 | SEK | 2020-02-05 | |
| 481,18 | SEK | 2020-06-10 | |
| 480,94 | SEK | 2020-06-17 | |
| 480,73 | SEK | 2020-06-24 | |
| 479,72 | SEK | 2020-01-24 | |
| 479,44 | SEK | 2020-06-16 | |
| 478,74 | SEK | 2020-02-24 | |
| 478,18 | SEK | 2020-01-22 | |
| 477,87 | SEK | 2020-06-26 | |
| 477,14 | SEK | 2020-02-04 | |
| 477,04 | SEK | 2020-06-30 | |
| 477,03 | SEK | 2020-07-14 | |
| 476,75 | SEK | 2020-02-25 | |
| 476,66 | SEK | 2020-05-26 | |
| 475,26 | SEK | 2020-07-31 | |
| 475,24 | SEK | 2020-06-09 | |
| 474,76 | SEK | 2020-01-17 | |
| 474,36 | SEK | 2020-01-21 | |
| 474,02 | SEK | 2020-01-29 | |
| 473,94 | SEK | 2020-05-18 | |
| 473,73 | SEK | 2020-01-30 | |
| 473,70 | SEK | 2020-01-31 | |
| 473,26 | SEK | 2020-06-25 | |
| 473,11 | SEK | 2020-05-28 | |
| 472,97 | SEK | 2020-06-08 | |
| 472,80 | SEK | 2020-01-23 | |
| 472,76 | SEK | 2020-05-22 | |
| 472,59 | SEK | 2020-02-03 | |
| 471,79 | SEK | 2020-05-20 | |
| 471,76 | SEK | 2020-07-29 | |
| 471,58 | SEK | 2020-07-27 | |
| 471,55 | SEK | 2020-05-19 | |
| 471,40 | SEK | 2020-07-28 | |
| 470,59 | SEK | 2020-01-16 | |
| 470,56 | SEK | 2020-07-24 | |
| 470,45 | SEK | 2020-06-03 | |
| 470,17 | SEK | 2020-06-11 | |
| 469,46 | SEK | 2020-01-10 | |
| 469,42 | SEK | 2020-01-28 | |
| 468,95 | SEK | 2020-01-13 | |
| 468,55 | SEK | 2020-06-01 | |
| 468,37 | SEK | 2020-06-05 | |
| 468,26 | SEK | 2020-06-12 | |
| 468,21 | SEK | 2020-07-30 | |
| 468,08 | SEK | 2020-01-15 | |
| 467,89 | SEK | 2020-06-04 | |
| 467,38 | SEK | 2020-05-11 | |
| 467,36 | SEK | 2020-05-29 | |
| 466,98 | SEK | 2020-01-27 | |
| 466,97 | SEK | 2020-05-12 | |
| 466,77 | SEK | 2020-01-14 | |
| 466,22 | SEK | 2020-06-02 | |
| 466,19 | SEK | 2020-05-27 | |
| 465,94 | SEK | 2020-01-09 | |
| 465,45 | SEK | 2020-02-26 | |
| 465,20 | SEK | 2020-06-29 | |
| 463,71 | SEK | 2020-05-08 | |
| 461,71 | SEK | 2020-05-07 | |
| 461,25 | SEK | 2020-05-15 | |
| 460,15 | SEK | 2020-06-15 | |
| 459,56 | SEK | 2020-01-08 | |
| 458,85 | SEK | 2020-05-13 | |
| 458,64 | SEK | 2020-01-07 | |
| 456,66 | SEK | 2020-04-30 | |
| 454,94 | SEK | 2020-04-27 | |
| 454,89 | SEK | 2020-05-05 | |
| 454,52 | SEK | 2020-05-06 | |
| 454,50 | SEK | 2020-04-29 | |
| 454,29 | SEK | 2020-01-03 | |
| 453,24 | SEK | 2020-01-02 | |
| 452,89 | SEK | 2019-12-23 | |
| 451,94 | SEK | 2020-05-14 | |
| 451,09 | SEK | 2019-12-27 | |
| 450,67 | SEK | 2020-04-28 | |
| 450,33 | SEK | 2019-12-20 | |
| 449,29 | SEK | 2020-04-23 | |
| 449,00 | SEK | 2019-11-12 | |
| 448,45 | SEK | 2019-11-13 | |
| 448,42 | SEK | 2020-04-17 | |
| 448,26 | SEK | 2019-11-27 | |
| 448,16 | SEK | 2019-11-26 | |
| 447,88 | SEK | 2019-12-19 | |
| 447,16 | SEK | 2019-12-30 | |
| 446,72 | SEK | 2019-11-25 | |
| 446,42 | SEK | 2019-12-18 | |
| 446,42 | SEK | 2019-11-29 | |
| 446,08 | SEK | 2020-04-20 | |
| 445,83 | SEK | 2019-11-14 | |
| 445,41 | SEK | 2019-12-17 | |
| 445,25 | SEK | 2019-11-19 | |
| 445,06 | SEK | 2020-04-24 | |
| 444,88 | SEK | 2020-05-04 | |
| 444,83 | SEK | 2020-02-27 | |
| 444,79 | SEK | 2019-11-20 | |
| 444,79 | SEK | 2019-11-11 | |
| 444,59 | SEK | 2019-12-16 | |
| 444,36 | SEK | 2019-11-18 | |
| 444,16 | SEK | 2019-11-15 | |
| 444,01 | SEK | 2019-11-22 | |
| 443,83 | SEK | 2019-11-21 | |
| 443,82 | SEK | 2019-12-02 | |
| 443,63 | SEK | 2019-11-08 | |
| 443,41 | SEK | 2019-12-09 | |
| 442,23 | SEK | 2020-04-22 | |
| 442,03 | SEK | 2020-04-21 | |
| 441,95 | SEK | 2019-12-13 | |
| 441,65 | SEK | 2019-12-10 | |
| 441,25 | SEK | 2019-12-12 | |
| 440,86 | SEK | 2019-11-05 | |
| 440,85 | SEK | 2020-03-04 | |
| 440,76 | SEK | 2019-11-07 | |
| 440,61 | SEK | 2019-12-06 | |
| 440,07 | SEK | 2019-11-04 | |
| 439,88 | SEK | 2020-04-14 | |
| 439,66 | SEK | 2019-12-11 | |
| 439,65 | SEK | 2020-03-03 | |
| 438,27 | SEK | 2019-11-06 | |
| 437,98 | SEK | 2019-10-29 | |
| 437,82 | SEK | 2019-12-04 | |
| 436,77 | SEK | 2020-04-16 | |
| 436,72 | SEK | 2019-12-05 | |
| 436,22 | SEK | 2019-10-30 | |
| 436,03 | SEK | 2019-10-28 | |
| 435,17 | SEK | 2019-10-01 | |
| 434,48 | SEK | 2020-03-05 | |
| 434,41 | SEK | 2020-04-15 | |
| 434,23 | SEK | 2019-11-01 | |
| 433,95 | SEK | 2020-04-09 | |
| 433,72 | SEK | 2019-12-03 | |
| 433,64 | SEK | 2019-08-01 | |
| 432,61 | SEK | 2019-07-31 | |
| 432,52 | SEK | 2019-10-15 | |
| 432,41 | SEK | 2019-10-31 | |
| 431,65 | SEK | 2019-09-20 | |
| 431,64 | SEK | 2019-10-16 | |
| 430,91 | SEK | 2019-07-26 | |
| 430,89 | SEK | 2020-03-02 | |
| 430,70 | SEK | 2019-07-30 | |
| 430,56 | SEK | 2019-09-19 | |
| 429,93 | SEK | 2019-09-16 | |
| 429,92 | SEK | 2019-10-11 | |
| 429,08 | SEK | 2019-10-17 | |
| 428,99 | SEK | 2019-10-14 | |
| 428,77 | SEK | 2019-09-24 | |
| 428,63 | SEK | 2019-10-25 | |
| 428,58 | SEK | 2019-09-23 | |
| 428,45 | SEK | 2019-07-29 | |
| 427,71 | SEK | 2019-09-17 | |
| 427,40 | SEK | 2019-09-18 | |
| 427,36 | SEK | 2019-09-27 | |
| 427,29 | SEK | 2019-10-22 | |
| 427,24 | SEK | 2019-10-07 | |
| 427,17 | SEK | 2019-09-12 | |
| 427,00 | SEK | 2019-07-24 | |
| 426,49 | SEK | 2019-09-11 | |
| 426,17 | SEK | 2019-10-18 | |
| 426,04 | SEK | 2019-07-25 | |
| 425,94 | SEK | 2019-07-23 | |
| 425,94 | SEK | 2020-04-07 | |
| 425,75 | SEK | 2019-09-30 | |
| 425,22 | SEK | 2019-09-13 | |
| 424,68 | SEK | 2019-10-09 | |
| 424,67 | SEK | 2019-10-10 | |
| 424,43 | SEK | 2019-10-24 | |
| 424,37 | SEK | 2019-09-26 | |
| 423,93 | SEK | 2019-10-04 | |
| 423,82 | SEK | 2020-02-28 | |
| 423,42 | SEK | 2019-08-30 | |
| 422,78 | SEK | 2019-09-09 | |
| 422,46 | SEK | 2019-09-05 | |
| 422,37 | SEK | 2019-10-21 | |
| 422,23 | SEK | 2019-10-23 | |
| 422,06 | SEK | 2019-07-22 | |
| 421,67 | SEK | 2019-09-03 | |
| 421,54 | SEK | 2019-08-02 | |
| 421,12 | SEK | 2019-10-08 | |
| 421,12 | SEK | 2019-09-10 | |
| 420,24 | SEK | 2019-09-06 | |
| 419,83 | SEK | 2019-09-25 | |
| 419,28 | SEK | 2019-10-02 | |
| 419,21 | SEK | 2019-08-29 | |
| 418,94 | SEK | 2019-09-04 | |
| 417,88 | SEK | 2020-04-08 | |
| 417,46 | SEK | 2019-08-22 | |
| 416,39 | SEK | 2019-10-03 | |
| 415,55 | SEK | 2019-08-21 | |
| 415,53 | SEK | 2019-08-20 | |
| 413,68 | SEK | 2019-08-23 | |
| 413,63 | SEK | 2019-08-19 | |
| 412,42 | SEK | 2020-04-06 | |
| 412,08 | SEK | 2020-03-06 | |
| 411,25 | SEK | 2019-08-13 | |
| 409,88 | SEK | 2019-08-27 | |
| 409,87 | SEK | 2019-08-08 | |
| 409,22 | SEK | 2019-08-09 | |
| 408,92 | SEK | 2019-08-05 | |
| 408,37 | SEK | 2019-08-28 | |
| 407,60 | SEK | 2020-03-31 | |
| 406,97 | SEK | 2019-08-26 | |
| 406,12 | SEK | 2019-08-06 | |
| 405,82 | SEK | 2019-08-16 | |
| 405,21 | SEK | 2019-08-12 | |
| 404,61 | SEK | 2019-08-14 | |
| 401,47 | SEK | 2019-08-07 | |
| 400,98 | SEK | 2020-03-30 | |
| 400,93 | SEK | 2020-04-03 | |
| 400,29 | SEK | 2019-08-15 | |
| 399,89 | SEK | 2020-03-26 | |
| 394,90 | SEK | 2020-03-25 | |
| 394,54 | SEK | 2020-03-10 | |
| 394,45 | SEK | 2020-03-27 | |
| 394,28 | SEK | 2020-03-11 | |
| 393,21 | SEK | 2020-03-20 | |
| 391,62 | SEK | 2020-03-09 | |
| 390,44 | SEK | 2020-04-01 | |
| 389,86 | SEK | 2020-04-02 | |
| 386,91 | SEK | 2020-03-24 | |
| 377,10 | SEK | 2020-03-19 | |
| 376,87 | SEK | 2020-03-12 | |
| 373,13 | SEK | 2020-03-13 | |
| 370,65 | SEK | 2020-03-16 | |
| 369,30 | SEK | 2020-03-18 | |
| 364,52 | SEK | 2020-03-17 | |
| 362,15 | SEK | 2020-03-23 |