| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 1 845,65 | SEK | 2024-07-19 | |
| 1 865,74 | SEK | 2024-07-18 | |
| 1 863,10 | SEK | 2024-07-17 | |
| 1 851,55 | SEK | 2024-07-16 | |
| 1 842,13 | SEK | 2024-07-15 | |
| 1 871,51 | SEK | 2024-07-12 | |
| 1 826,54 | SEK | 2024-07-11 | |
| 1 806,64 | SEK | 2024-07-10 | |
| 1 801,68 | SEK | 2024-07-09 | |
| 1 805,11 | SEK | 2024-07-08 | |
| 1 794,53 | SEK | 2024-07-05 | |
| 1 789,36 | SEK | 2024-07-04 | |
| 1 780,21 | SEK | 2024-07-03 | |
| 1 763,36 | SEK | 2024-07-02 | |
| 1 769,40 | SEK | 2024-07-01 | |
| 1 759,95 | SEK | 2024-06-28 | |
| 1 759,65 | SEK | 2024-06-27 | |
| 1 753,64 | SEK | 2024-06-26 | |
| 1 758,57 | SEK | 2024-06-25 | |
| 1 786,91 | SEK | 2024-06-24 | |
| 1 788,30 | SEK | 2024-06-20 | |
| 1 760,09 | SEK | 2024-06-19 | |
| 1 771,25 | SEK | 2024-06-18 | |
| 1 768,83 | SEK | 2024-06-17 | |
| 1 770,52 | SEK | 2024-06-14 | |
| 1 797,51 | SEK | 2024-06-13 | |
| 1 829,58 | SEK | 2024-06-12 | |
| 1 790,61 | SEK | 2024-06-11 | |
| 1 788,09 | SEK | 2024-06-10 | |
| 1 794,51 | SEK | 2024-06-07 | |
| 1 797,79 | SEK | 2024-06-05 | |
| 1 782,99 | SEK | 2024-06-04 | |
| 1 795,78 | SEK | 2024-06-03 | |
| 1 801,54 | SEK | 2024-05-31 | |
| 1 786,20 | SEK | 2024-05-30 | |
| 1 771,08 | SEK | 2024-05-29 | |
| 1 801,12 | SEK | 2024-05-28 | |
| 1 806,31 | SEK | 2024-05-27 | |
| 1 812,07 | SEK | 2024-05-24 | |
| 1 818,07 | SEK | 2024-05-23 | |
| 1 820,10 | SEK | 2024-05-22 | |
| 1 811,72 | SEK | 2024-05-21 | |
| 1 813,46 | SEK | 2024-05-20 | |
| 1 795,77 | SEK | 2024-05-17 | |
| 1 795,16 | SEK | 2024-05-16 | |
| 1 791,31 | SEK | 2024-05-15 | |
| 1 784,57 | SEK | 2024-05-14 | |
| 1 766,27 | SEK | 2024-05-13 | |
| 1 772,85 | SEK | 2024-05-10 | |
| 1 745,53 | SEK | 2024-05-08 | |
| 1 744,35 | SEK | 2024-05-07 | |
| 1 721,16 | SEK | 2024-05-06 | |
| 1 711,62 | SEK | 2024-05-03 | |
| 1 693,13 | SEK | 2024-05-02 | |
| 1 713,38 | SEK | 2024-04-30 | |
| 1 705,25 | SEK | 2024-04-29 | |
| 1 684,00 | SEK | 2024-04-26 | |
| 1 644,86 | SEK | 2024-04-25 | |
| 1 678,27 | SEK | 2024-04-24 | |
| 1 680,78 | SEK | 2024-04-23 | |
| 1 648,55 | SEK | 2024-04-22 | |
| 1 642,86 | SEK | 2024-04-19 | |
| 1 648,11 | SEK | 2024-04-18 | |
| 1 647,41 | SEK | 2024-04-17 | |
| 1 649,78 | SEK | 2024-04-16 | |
| 1 677,32 | SEK | 2024-04-15 | |
| 1 670,13 | SEK | 2024-04-12 | |
| 1 679,95 | SEK | 2024-04-11 | |
| 1 688,55 | SEK | 2024-04-10 | |
| 1 695,60 | SEK | 2024-04-09 | |
| 1 712,93 | SEK | 2024-04-08 | |
| 1 699,09 | SEK | 2024-04-05 | |
| 1 718,37 | SEK | 2024-04-04 | |
| 1 720,71 | SEK | 2024-04-03 | |
| 1 722,41 | SEK | 2024-04-02 | |
| 1 736,65 | SEK | 2024-03-28 | |
| 1 740,26 | SEK | 2024-03-27 | |
| 1 738,12 | SEK | 2024-03-26 | |
| 1 730,50 | SEK | 2024-03-25 | |
| 1 728,06 | SEK | 2024-03-22 | |
| 1 725,43 | SEK | 2024-03-21 | |
| 1 687,55 | SEK | 2024-03-20 | |
| 1 680,12 | SEK | 2024-03-19 | |
| 1 661,18 | SEK | 2024-03-18 | |
| 1 669,41 | SEK | 2024-03-15 | |
| 1 670,61 | SEK | 2024-03-14 | |
| 1 671,18 | SEK | 2024-03-13 | |
| 1 665,27 | SEK | 2024-03-12 | |
| 1 648,95 | SEK | 2024-03-11 | |
| 1 656,08 | SEK | 2024-03-08 | |
| 1 640,37 | SEK | 2024-03-07 | |
| 1 631,96 | SEK | 2024-03-06 | |
| 1 623,64 | SEK | 2024-03-05 | |
| 1 644,57 | SEK | 2024-03-04 | |
| 1 660,33 | SEK | 2024-03-01 | |
| 1 633,00 | SEK | 2024-02-29 | |
| 1 626,32 | SEK | 2024-02-28 | |
| 1 633,52 | SEK | 2024-02-27 | |
| 1 628,74 | SEK | 2024-02-26 | |
| 1 632,16 | SEK | 2024-02-23 | |
| 1 631,52 | SEK | 2024-02-22 | |
| 1 613,91 | SEK | 2024-02-21 | |
| 1 622,84 | SEK | 2024-02-20 | |
| 1 634,35 | SEK | 2024-02-19 | |
| 1 639,21 | SEK | 2024-02-16 | |
| 1 630,33 | SEK | 2024-02-15 | |
| 1 601,72 | SEK | 2024-02-14 | |
| 1 591,03 | SEK | 2024-02-13 | |
| 1 605,12 | SEK | 2024-02-12 | |
| 1 593,44 | SEK | 2024-02-09 | |
| 1 609,33 | SEK | 2024-02-08 | |
| 1 594,49 | SEK | 2024-02-07 | |
| 1 583,70 | SEK | 2024-02-06 | |
| 1 569,20 | SEK | 2024-02-05 | |
| 1 576,82 | SEK | 2024-02-02 | |
| 1 580,42 | SEK | 2024-02-01 | |
| 1 580,96 | SEK | 2024-01-31 | |
| 1 564,06 | SEK | 2024-01-30 | |
| 1 560,61 | SEK | 2024-01-29 | |
| 1 557,69 | SEK | 2024-01-26 | |
| 1 548,51 | SEK | 2024-01-25 | |
| 1 537,27 | SEK | 2024-01-24 | |
| 1 521,16 | SEK | 2024-01-23 | |
| 1 516,25 | SEK | 2024-01-22 | |
| 1 504,53 | SEK | 2024-01-19 | |
| 1 522,78 | SEK | 2024-01-18 | |
| 1 512,96 | SEK | 2024-01-17 | |
| 1 537,74 | SEK | 2024-01-16 | |
| 1 545,24 | SEK | 2024-01-15 | |
| 1 571,66 | SEK | 2024-01-12 | |
| 1 548,24 | SEK | 2024-01-11 | |
| 1 565,14 | SEK | 2024-01-10 | |
| 1 568,69 | SEK | 2024-01-09 | |
| 1 571,82 | SEK | 2024-01-08 | |
| 1 552,96 | SEK | 2024-01-05 | |
| 1 571,58 | SEK | 2024-01-04 | |
| 1 562,58 | SEK | 2024-01-03 | |
| 1 595,04 | SEK | 2024-01-02 | |
| 1 606,88 | SEK | 2023-12-29 | |
| 1 608,95 | SEK | 2023-12-28 | |
| 1 603,67 | SEK | 2023-12-27 | |
| 1 595,82 | SEK | 2023-12-22 | |
| 1 585,36 | SEK | 2023-12-21 | |
| 1 593,37 | SEK | 2023-12-20 | |
| 1 594,90 | SEK | 2023-12-19 | |
| 1 583,44 | SEK | 2023-12-18 | |
| 1 595,25 | SEK | 2023-12-15 | |
| 1 586,57 | SEK | 2023-12-14 | |
| 1 521,91 | SEK | 2023-12-13 | |
| 1 526,26 | SEK | 2023-12-12 | |
| 1 539,14 | SEK | 2023-12-11 | |
| 1 523,49 | SEK | 2023-12-08 | |
| 1 519,19 | SEK | 2023-12-07 | |
| 1 516,74 | SEK | 2023-12-06 | |
| 1 494,79 | SEK | 2023-12-05 | |
| 1 467,88 | SEK | 2023-12-04 | |
| 1 477,23 | SEK | 2023-12-01 | |
| 1 465,01 | SEK | 2023-11-30 | |
| 1 470,01 | SEK | 2023-11-29 | |
| 1 456,24 | SEK | 2023-11-28 | |
| 1 466,43 | SEK | 2023-11-27 | |
| 1 464,17 | SEK | 2023-11-24 | |
| 1 463,28 | SEK | 2023-11-23 | |
| 1 456,83 | SEK | 2023-11-22 | |
| 1 442,27 | SEK | 2023-11-21 | |
| 1 454,21 | SEK | 2023-11-20 | |
| 1 446,92 | SEK | 2023-11-17 | |
| 1 424,47 | SEK | 2023-11-16 | |
| 1 440,42 | SEK | 2023-11-15 | |
| 1 441,65 | SEK | 2023-11-14 | |
| 1 368,76 | SEK | 2023-11-13 | |
| 1 372,09 | SEK | 2023-11-10 | |
| 1 389,84 | SEK | 2023-11-09 | |
| 1 360,43 | SEK | 2023-11-08 | |
| 1 362,18 | SEK | 2023-11-07 | |
| 1 360,94 | SEK | 2023-11-06 | |
| 1 363,61 | SEK | 2023-11-03 | |
| 1 348,49 | SEK | 2023-11-02 | |
| 1 303,12 | SEK | 2023-11-01 | |
| 1 307,57 | SEK | 2023-10-31 | |
| 1 286,09 | SEK | 2023-10-30 | |
| 1 272,48 | SEK | 2023-10-27 | |
| 1 276,49 | SEK | 2023-10-26 | |
| 1 263,85 | SEK | 2023-10-25 | |
| 1 283,42 | SEK | 2023-10-24 | |
| 1 270,38 | SEK | 2023-10-23 | |
| 1 270,31 | SEK | 2023-10-20 | |
| 1 279,90 | SEK | 2023-10-19 | |
| 1 289,83 | SEK | 2023-10-18 | |
| 1 311,84 | SEK | 2023-10-17 | |
| 1 325,06 | SEK | 2023-10-16 | |
| 1 335,10 | SEK | 2023-10-13 | |
| 1 365,63 | SEK | 2023-10-12 | |
| 1 366,46 | SEK | 2023-10-11 | |
| 1 369,49 | SEK | 2023-10-10 | |
| 1 329,59 | SEK | 2023-10-09 | |
| 1 343,12 | SEK | 2023-10-06 | |
| 1 338,30 | SEK | 2023-10-05 | |
| 1 323,34 | SEK | 2023-10-04 | |
| 1 326,72 | SEK | 2023-10-03 | |
| 1 349,05 | SEK | 2023-10-02 | |
| 1 357,09 | SEK | 2023-09-29 | |
| 1 337,99 | SEK | 2023-09-28 | |
| 1 329,06 | SEK | 2023-09-27 | |
| 1 329,39 | SEK | 2023-09-26 | |
| 1 355,37 | SEK | 2023-09-25 | |
| 1 361,82 | SEK | 2023-09-22 | |
| 1 371,85 | SEK | 2023-09-21 | |
| 1 386,92 | SEK | 2023-09-20 | |
| 1 364,36 | SEK | 2023-09-19 | |
| 1 379,03 | SEK | 2023-09-18 | |
| 1 392,42 | SEK | 2023-09-15 | |
| 1 393,84 | SEK | 2023-09-14 | |
| 1 371,84 | SEK | 2023-09-13 | |
| 1 381,33 | SEK | 2023-09-12 | |
| 1 403,63 | SEK | 2023-09-11 | |
| 1 395,26 | SEK | 2023-09-08 | |
| 1 400,31 | SEK | 2023-09-07 | |
| 1 419,18 | SEK | 2023-09-06 | |
| 1 417,87 | SEK | 2023-09-05 | |
| 1 426,17 | SEK | 2023-09-04 | |
| 1 417,62 | SEK | 2023-09-01 | |
| 1 421,80 | SEK | 2023-08-31 | |
| 1 408,34 | SEK | 2023-08-30 | |
| 1 411,37 | SEK | 2023-08-29 | |
| 1 403,37 | SEK | 2023-08-28 | |
| 1 382,45 | SEK | 2023-08-25 | |
| 1 379,73 | SEK | 2023-08-24 | |
| 1 394,80 | SEK | 2023-08-23 | |
| 1 389,13 | SEK | 2023-08-22 | |
| 1 376,98 | SEK | 2023-08-21 | |
| 1 396,00 | SEK | 2023-08-18 | |
| 1 407,49 | SEK | 2023-08-17 | |
| 1 434,11 | SEK | 2023-08-16 | |
| 1 441,06 | SEK | 2023-08-15 | |
| 1 459,98 | SEK | 2023-08-14 | |
| 1 459,59 | SEK | 2023-08-11 | |
| 1 475,90 | SEK | 2023-08-10 | |
| 1 457,03 | SEK | 2023-08-09 | |
| 1 453,48 | SEK | 2023-08-08 | |
| 1 461,47 | SEK | 2023-08-07 | |
| 1 472,19 | SEK | 2023-08-04 | |
| 1 459,00 | SEK | 2023-08-03 | |
| 1 467,99 | SEK | 2023-08-02 | |
| 1 484,75 | SEK | 2023-08-01 | |
| 1 492,95 | SEK | 2023-07-31 | |
| 1 499,86 | SEK | 2023-07-28 | |
| 1 501,39 | SEK | 2023-07-27 | |
| 1 496,15 | SEK | 2023-07-26 | |
| 1 500,97 | SEK | 2023-07-25 | |
| 1 483,95 | SEK | 2023-07-24 | |
| 1 478,22 | SEK | 2023-07-21 | |
| 1 473,87 | SEK | 2023-07-20 | |
| 1 474,19 | SEK | 2023-07-19 | |
| 1 456,67 | SEK | 2023-07-18 | |
| 1 445,16 | SEK | 2023-07-17 | |
| 1 459,57 | SEK | 2023-07-14 | |
| 1 477,50 | SEK | 2023-07-13 | |
| 1 492,04 | SEK | 2023-07-12 | |
| 1 471,30 | SEK | 2023-07-11 | |
| 1 466,76 | SEK | 2023-07-10 | |
| 1 484,25 | SEK | 2023-07-07 | |
| 1 465,01 | SEK | 2023-07-06 | |
| 1 496,21 | SEK | 2023-07-05 | |
| 1 513,78 | SEK | 2023-07-04 | |
| 1 491,05 | SEK | 2023-07-03 | |
| 1 509,68 | SEK | 2023-06-30 | |
| 1 501,29 | SEK | 2023-06-29 | |
| 1 494,97 | SEK | 2023-06-28 | |
| 1 466,85 | SEK | 2023-06-27 | |
| 1 468,01 | SEK | 2023-06-26 | |
| 1 477,04 | SEK | 2023-06-22 | |
| 1 485,50 | SEK | 2023-06-21 | |
| 1 504,29 | SEK | 2023-06-20 | |
| 1 522,97 | SEK | 2023-06-19 | |
| 1 557,44 | SEK | 2023-06-16 | |
| 1 565,53 | SEK | 2023-06-15 | |
| 1 578,79 | SEK | 2023-06-14 | |
| 1 576,98 | SEK | 2023-06-13 | |
| 1 569,11 | SEK | 2023-06-12 | |
| 1 565,51 | SEK | 2023-06-09 | |
| 1 560,86 | SEK | 2023-06-08 | |
| 1 576,72 | SEK | 2023-06-07 | |
| 1 568,74 | SEK | 2023-06-05 | |
| 1 566,28 | SEK | 2023-06-02 | |
| 1 528,39 | SEK | 2023-06-01 | |
| 1 517,07 | SEK | 2023-05-31 | |
| 1 523,05 | SEK | 2023-05-30 | |
| 1 525,38 | SEK | 2023-05-29 | |
| 1 535,17 | SEK | 2023-05-26 | |
| 1 515,36 | SEK | 2023-05-25 | |
| 1 528,09 | SEK | 2023-05-24 | |
| 1 573,19 | SEK | 2023-05-23 | |
| 1 572,58 | SEK | 2023-05-22 | |
| 1 571,97 | SEK | 2023-05-19 | |
| 1 551,13 | SEK | 2023-05-17 | |
| 1 564,12 | SEK | 2023-05-16 | |
| 1 581,83 | SEK | 2023-05-15 | |
| 1 567,42 | SEK | 2023-05-12 | |
| 1 574,14 | SEK | 2023-05-11 | |
| 1 550,84 | SEK | 2023-05-10 | |
| 1 557,68 | SEK | 2023-05-09 | |
| 1 579,07 | SEK | 2023-05-08 | |
| 1 591,49 | SEK | 2023-05-05 | |
| 1 569,37 | SEK | 2023-05-04 | |
| 1 579,60 | SEK | 2023-05-03 | |
| 1 578,94 | SEK | 2023-05-02 | |
| 1 603,84 | SEK | 2023-04-28 | |
| 1 587,67 | SEK | 2023-04-27 | |
| 1 569,04 | SEK | 2023-04-26 | |
| 1 567,25 | SEK | 2023-04-25 | |
| 1 576,68 | SEK | 2023-04-24 | |
| 1 578,38 | SEK | 2023-04-21 | |
| 1 581,94 | SEK | 2023-04-20 | |
| 1 598,74 | SEK | 2023-04-19 | |
| 1 610,83 | SEK | 2023-04-18 | |
| 1 611,50 | SEK | 2023-04-17 | |
| 1 609,56 | SEK | 2023-04-14 | |
| 1 592,40 | SEK | 2023-04-13 | |
| 1 583,13 | SEK | 2023-04-12 | |
| 1 585,38 | SEK | 2023-04-11 | |
| 1 555,23 | SEK | 2023-04-06 | |
| 1 546,33 | SEK | 2023-04-05 | |
| 1 571,28 | SEK | 2023-04-04 | |
| 1 551,81 | SEK | 2023-04-03 | |
| 1 563,17 | SEK | 2023-03-31 | |
| 1 548,66 | SEK | 2023-03-30 | |
| 1 507,91 | SEK | 2023-03-29 | |
| 1 477,49 | SEK | 2023-03-28 | |
| 1 491,62 | SEK | 2023-03-27 | |
| 1 476,20 | SEK | 2023-03-24 | |
| 1 504,70 | SEK | 2023-03-23 | |
| 1 494,49 | SEK | 2023-03-22 | |
| 1 513,82 | SEK | 2023-03-21 | |
| 1 495,84 | SEK | 2023-03-20 | |
| 1 485,44 | SEK | 2023-03-17 | |
| 1 508,98 | SEK | 2023-03-16 | |
| 1 489,35 | SEK | 2023-03-15 | |
| 1 532,89 | SEK | 2023-03-14 | |
| 1 507,15 | SEK | 2023-03-13 | |
| 1 528,96 | SEK | 2023-03-10 | |
| 1 563,36 | SEK | 2023-03-09 | |
| 1 572,05 | SEK | 2023-03-08 | |
| 1 578,98 | SEK | 2023-03-07 | |
| 1 593,57 | SEK | 2023-03-06 | |
| 1 590,93 | SEK | 2023-03-03 | |
| 1 567,73 | SEK | 2023-03-02 | |
| 1 567,83 | SEK | 2023-03-01 | |
| 1 577,10 | SEK | 2023-02-28 | |
| 1 568,68 | SEK | 2023-02-27 | |
| 1 543,42 | SEK | 2023-02-24 | |
| 1 568,89 | SEK | 2023-02-23 | |
| 1 567,66 | SEK | 2023-02-22 | |
| 1 578,53 | SEK | 2023-02-21 | |
| 1 605,90 | SEK | 2023-02-20 | |
| 1 606,36 | SEK | 2023-02-17 | |
| 1 620,17 | SEK | 2023-02-16 | |
| 1 628,38 | SEK | 2023-02-15 | |
| 1 625,16 | SEK | 2023-02-14 | |
| 1 618,24 | SEK | 2023-02-13 | |
| 1 597,17 | SEK | 2023-02-10 | |
| 1 620,19 | SEK | 2023-02-09 | |
| 1 627,19 | SEK | 2023-02-08 | |
| 1 623,71 | SEK | 2023-02-07 | |
| 1 624,53 | SEK | 2023-02-06 | |
| 1 658,10 | SEK | 2023-02-03 | |
| 1 664,75 | SEK | 2023-02-02 | |
| 1 583,10 | SEK | 2023-02-01 | |
| 1 555,76 | SEK | 2023-01-31 | |
| 1 569,77 | SEK | 2023-01-30 | |
| 1 591,71 | SEK | 2023-01-27 | |
| 1 579,14 | SEK | 2023-01-26 | |
| 1 566,29 | SEK | 2023-01-25 | |
| 1 583,24 | SEK | 2023-01-24 | |
| 1 585,34 | SEK | 2023-01-23 | |
| 1 557,72 | SEK | 2023-01-20 | |
| 1 540,49 | SEK | 2023-01-19 | |
| 1 578,73 | SEK | 2023-01-18 | |
| 1 577,87 | SEK | 2023-01-17 | |
| 1 585,53 | SEK | 2023-01-16 | |
| 1 563,57 | SEK | 2023-01-13 | |
| 1 559,82 | SEK | 2023-01-12 | |
| 1 541,39 | SEK | 2023-01-11 | |
| 1 522,30 | SEK | 2023-01-10 | |
| 1 529,44 | SEK | 2023-01-09 | |
| 1 497,25 | SEK | 2023-01-05 | |
| 1 497,38 | SEK | 2023-01-04 | |
| 1 489,51 | SEK | 2023-01-03 | |
| 1 480,69 | SEK | 2023-01-02 | |
| 1 450,04 | SEK | 2022-12-30 | |
| 1 474,36 | SEK | 2022-12-29 | |
| 1 445,22 | SEK | 2022-12-28 | |
| 1 456,79 | SEK | 2022-12-27 | |
| 1 453,26 | SEK | 2022-12-23 | |
| 1 440,23 | SEK | 2022-12-22 | |
| 1 454,64 | SEK | 2022-12-21 | |
| 1 431,46 | SEK | 2022-12-20 | |
| 1 442,13 | SEK | 2022-12-19 | |
| 1 453,12 | SEK | 2022-12-16 | |
| 1 480,81 | SEK | 2022-12-15 | |
| 1 534,31 | SEK | 2022-12-14 | |
| 1 525,68 | SEK | 2022-12-13 | |
| 1 499,16 | SEK | 2022-12-12 | |
| 1 500,95 | SEK | 2022-12-09 | |
| 1 481,71 | SEK | 2022-12-08 | |
| 1 482,87 | SEK | 2022-12-07 | |
| 1 492,77 | SEK | 2022-12-06 | |
| 1 521,99 | SEK | 2022-12-05 | |
| 1 513,17 | SEK | 2022-12-02 | |
| 1 502,55 | SEK | 2022-12-01 | |
| 1 481,63 | SEK | 2022-11-30 | |
| 1 479,09 | SEK | 2022-11-29 | |
| 1 491,34 | SEK | 2022-11-28 | |
| 1 506,87 | SEK | 2022-11-25 | |
| 1 508,13 | SEK | 2022-11-24 | |
| 1 492,99 | SEK | 2022-11-23 | |
| 1 482,28 | SEK | 2022-11-22 | |
| 1 478,82 | SEK | 2022-11-21 | |
| 1 482,73 | SEK | 2022-11-18 | |
| 1 466,49 | SEK | 2022-11-17 | |
| 1 484,79 | SEK | 2022-11-16 | |
| 1 515,82 | SEK | 2022-11-15 | |
| 1 531,60 | SEK | 2022-11-14 | |
| 1 539,24 | SEK | 2022-11-11 | |
| 1 526,16 | SEK | 2022-11-10 | |
| 1 465,07 | SEK | 2022-11-09 | |
| 1 472,22 | SEK | 2022-11-08 | |
| 1 449,85 | SEK | 2022-11-07 | |
| 1 426,01 | SEK | 2022-11-04 | |
| 1 410,69 | SEK | 2022-11-03 | |
| 1 432,98 | SEK | 2022-11-02 | |
| 1 429,19 | SEK | 2022-11-01 | |
| 1 413,10 | SEK | 2022-10-31 | |
| 1 412,44 | SEK | 2022-10-28 | |
| 1 412,29 | SEK | 2022-10-27 | |
| 1 415,18 | SEK | 2022-10-26 | |
| 1 407,10 | SEK | 2022-10-25 | |
| 1 369,77 | SEK | 2022-10-24 | |
| 1 348,22 | SEK | 2022-10-21 | |
| 1 357,36 | SEK | 2022-10-20 | |
| 1 345,46 | SEK | 2022-10-19 | |
| 1 388,82 | SEK | 2022-10-18 | |
| 1 370,65 | SEK | 2022-10-17 | |
| 1 345,99 | SEK | 2022-10-14 | |
| 1 324,91 | SEK | 2022-10-13 | |
| 1 311,50 | SEK | 2022-10-12 | |
| 1 320,34 | SEK | 2022-10-11 | |
| 1 317,01 | SEK | 2022-10-10 | |
| 1 318,99 | SEK | 2022-10-07 | |
| 1 359,76 | SEK | 2022-10-06 | |
| 1 346,27 | SEK | 2022-10-05 | |
| 1 393,86 | SEK | 2022-10-04 | |
| 1 353,82 | SEK | 2022-10-03 | |
| 1 338,55 | SEK | 2022-09-30 | |
| 1 311,39 | SEK | 2022-09-29 | |
| 1 328,42 | SEK | 2022-09-28 | |
| 1 316,48 | SEK | 2022-09-27 | |
| 1 334,26 | SEK | 2022-09-26 | |
| 1 338,78 | SEK | 2022-09-23 | |
| 1 357,83 | SEK | 2022-09-22 | |
| 1 387,27 | SEK | 2022-09-21 | |
| 1 383,23 | SEK | 2022-09-20 | |
| 1 417,26 | SEK | 2022-09-19 | |
| 1 421,96 | SEK | 2022-09-16 | |
| 1 455,50 | SEK | 2022-09-15 | |
| 1 464,33 | SEK | 2022-09-14 | |
| 1 500,34 | SEK | 2022-09-13 | |
| 1 525,11 | SEK | 2022-09-12 | |
| 1 505,92 | SEK | 2022-09-09 | |
| 1 462,33 | SEK | 2022-09-08 | |
| 1 473,57 | SEK | 2022-09-07 | |
| 1 481,41 | SEK | 2022-09-06 | |
| 1 464,57 | SEK | 2022-09-05 | |
| 1 489,06 | SEK | 2022-09-02 | |
| 1 472,78 | SEK | 2022-09-01 | |
| 1 512,27 | SEK | 2022-08-31 | |
| 1 507,51 | SEK | 2022-08-30 | |
| 1 495,62 | SEK | 2022-08-29 | |
| 1 524,54 | SEK | 2022-08-26 | |
| 1 540,68 | SEK | 2022-08-25 | |
| 1 541,20 | SEK | 2022-08-24 | |
| 1 538,39 | SEK | 2022-08-23 | |
| 1 552,49 | SEK | 2022-08-22 | |
| 1 581,97 | SEK | 2022-08-19 | |
| 1 602,68 | SEK | 2022-08-18 | |
| 1 598,28 | SEK | 2022-08-17 | |
| 1 621,99 | SEK | 2022-08-16 | |
| 1 633,47 | SEK | 2022-08-15 | |
| 1 642,63 | SEK | 2022-08-12 | |
| 1 633,71 | SEK | 2022-08-11 | |
| 1 606,24 | SEK | 2022-08-10 | |
| 1 572,45 | SEK | 2022-08-09 | |
| 1 608,53 | SEK | 2022-08-08 | |
| 1 581,02 | SEK | 2022-08-05 | |
| 1 618,21 | SEK | 2022-08-04 | |
| 1 600,48 | SEK | 2022-08-03 | |
| 1 584,42 | SEK | 2022-08-02 | |
| 1 615,81 | SEK | 2022-08-01 | |
| 1 629,54 | SEK | 2022-07-29 | |
| 1 583,89 | SEK | 2022-07-28 | |
| 1 560,01 | SEK | 2022-07-27 | |
| 1 562,28 | SEK | 2022-07-26 | |
| 1 588,21 | SEK | 2022-07-25 | |
| 1 592,98 | SEK | 2022-07-22 | |
| 1 549,71 | SEK | 2022-07-21 | |
| 1 528,99 | SEK | 2022-07-20 | |
| 1 526,42 | SEK | 2022-07-19 | |
| 1 521,88 | SEK | 2022-07-18 | |
| 1 466,58 | SEK | 2022-07-15 | |
| 1 463,50 | SEK | 2022-07-14 | |
| 1 493,01 | SEK | 2022-07-13 | |
| 1 509,18 | SEK | 2022-07-12 | |
| 1 497,26 | SEK | 2022-07-11 | |
| 1 500,28 | SEK | 2022-07-08 | |
| 1 508,99 | SEK | 2022-07-07 | |
| 1 469,83 | SEK | 2022-07-06 | |
| 1 430,09 | SEK | 2022-07-05 | |
| 1 435,11 | SEK | 2022-07-04 | |
| 1 459,86 | SEK | 2022-07-01 | |
| 1 417,51 | SEK | 2022-06-30 | |
| 1 453,22 | SEK | 2022-06-29 | |
| 1 479,07 | SEK | 2022-06-28 | |
| 1 470,63 | SEK | 2022-06-27 | |
| 1 421,29 | SEK | 2022-06-23 | |
| 1 434,61 | SEK | 2022-06-22 | |
| 1 458,54 | SEK | 2022-06-21 | |
| 1 455,17 | SEK | 2022-06-20 | |
| 1 468,61 | SEK | 2022-06-17 | |
| 1 442,35 | SEK | 2022-06-16 | |
| 1 498,12 | SEK | 2022-06-15 | |
| 1 499,18 | SEK | 2022-06-14 | |
| 1 522,94 | SEK | 2022-06-13 | |
| 1 562,67 | SEK | 2022-06-10 | |
| 1 611,50 | SEK | 2022-06-09 | |
| 1 650,27 | SEK | 2022-06-08 | |
| 1 632,74 | SEK | 2022-06-07 | |
| 1 661,99 | SEK | 2022-06-03 | |
| 1 647,78 | SEK | 2022-06-02 | |
| 1 663,46 | SEK | 2022-06-01 | |
| 1 680,25 | SEK | 2022-05-31 | |
| 1 684,74 | SEK | 2022-05-30 | |
| 1 664,39 | SEK | 2022-05-27 | |
| 1 600,48 | SEK | 2022-05-25 | |
| 1 627,38 | SEK | 2022-05-24 | |
| 1 631,61 | SEK | 2022-05-23 | |
| 1 645,42 | SEK | 2022-05-20 | |
| 1 616,92 | SEK | 2022-05-19 | |
| 1 637,99 | SEK | 2022-05-18 | |
| 1 664,87 | SEK | 2022-05-17 | |
| 1 630,53 | SEK | 2022-05-16 | |
| 1 628,96 | SEK | 2022-05-13 | |
| 1 576,35 | SEK | 2022-05-12 | |
| 1 600,86 | SEK | 2022-05-11 | |
| 1 592,02 | SEK | 2022-05-10 | |
| 1 566,93 | SEK | 2022-05-09 | |
| 1 604,36 | SEK | 2022-05-06 | |
| 1 679,85 | SEK | 2022-05-05 | |
| 1 680,64 | SEK | 2022-05-04 | |
| 1 692,94 | SEK | 2022-05-03 | |
| 1 704,77 | SEK | 2022-05-02 | |
| 1 735,60 | SEK | 2022-04-29 | |
| 1 705,49 | SEK | 2022-04-28 | |
| 1 705,17 | SEK | 2022-04-27 | |
| 1 716,00 | SEK | 2022-04-26 | |
| 1 725,23 | SEK | 2022-04-25 | |
| 1 763,99 | SEK | 2022-04-22 | |
| 1 796,84 | SEK | 2022-04-21 | |
| 1 774,11 | SEK | 2022-04-20 | |
| 1 782,00 | SEK | 2022-04-19 | |
| 1 795,74 | SEK | 2022-04-14 | |
| 1 785,41 | SEK | 2022-04-13 | |
| 1 782,21 | SEK | 2022-04-12 | |
| 1 781,60 | SEK | 2022-04-11 | |
| 1 795,28 | SEK | 2022-04-08 | |
| 1 814,72 | SEK | 2022-04-07 | |
| 1 787,84 | SEK | 2022-04-06 | |
| 1 835,89 | SEK | 2022-04-05 | |
| 1 834,42 | SEK | 2022-04-04 | |
| 1 813,44 | SEK | 2022-04-01 | |
| 1 806,84 | SEK | 2022-03-31 | |
| 1 796,39 | SEK | 2022-03-30 | |
| 1 801,20 | SEK | 2022-03-29 | |
| 1 776,65 | SEK | 2022-03-28 | |
| 1 765,99 | SEK | 2022-03-25 | |
| 1 752,53 | SEK | 2022-03-24 | |
| 1 773,37 | SEK | 2022-03-23 | |
| 1 819,44 | SEK | 2022-03-22 | |
| 1 810,62 | SEK | 2022-03-21 | |
| 1 791,55 | SEK | 2022-03-18 | |
| 1 774,18 | SEK | 2022-03-17 | |
| 1 770,16 | SEK | 2022-03-16 | |
| 1 719,43 | SEK | 2022-03-15 | |
| 1 759,73 | SEK | 2022-03-14 | |
| 1 711,21 | SEK | 2022-03-11 | |
| 1 693,49 | SEK | 2022-03-10 | |
| 1 676,79 | SEK | 2022-03-09 | |
| 1 641,98 | SEK | 2022-03-08 | |
| 1 649,93 | SEK | 2022-03-07 | |
| 1 652,54 | SEK | 2022-03-04 | |
| 1 708,21 | SEK | 2022-03-03 | |
| 1 717,80 | SEK | 2022-03-02 | |
| 1 723,98 | SEK | 2022-03-01 | |
| 1 727,94 | SEK | 2022-02-28 | |
| 1 712,13 | SEK | 2022-02-25 | |
| 1 658,16 | SEK | 2022-02-24 | |
| 1 727,74 | SEK | 2022-02-23 | |
| 1 741,62 | SEK | 2022-02-22 | |
| 1 712,10 | SEK | 2022-02-21 | |
| 1 771,23 | SEK | 2022-02-18 | |
| 1 810,14 | SEK | 2022-02-17 | |
| 1 838,96 | SEK | 2022-02-16 | |
| 1 844,92 | SEK | 2022-02-15 | |
| 1 812,15 | SEK | 2022-02-14 | |
| 1 881,70 | SEK | 2022-02-11 | |
| 1 884,86 | SEK | 2022-02-10 | |
| 1 895,21 | SEK | 2022-02-09 | |
| 1 852,73 | SEK | 2022-02-08 | |
| 1 874,69 | SEK | 2022-02-07 | |
| 1 864,88 | SEK | 2022-02-04 | |
| 1 891,81 | SEK | 2022-02-03 | |
| 1 922,55 | SEK | 2022-02-02 | |
| 1 899,50 | SEK | 2022-02-01 | |
| 1 875,08 | SEK | 2022-01-31 | |
| 1 831,05 | SEK | 2022-01-28 | |
| 1 866,01 | SEK | 2022-01-27 | |
| 1 859,26 | SEK | 2022-01-26 | |
| 1 820,25 | SEK | 2022-01-25 | |
| 1 792,59 | SEK | 2022-01-24 | |
| 1 873,73 | SEK | 2022-01-21 | |
| 1 920,08 | SEK | 2022-01-20 | |
| 1 916,52 | SEK | 2022-01-19 | |
| 1 889,32 | SEK | 2022-01-18 | |
| 1 921,33 | SEK | 2022-01-17 | |
| 1 945,86 | SEK | 2022-01-14 | |
| 1 989,22 | SEK | 2022-01-13 | |
| 1 986,30 | SEK | 2022-01-12 | |
| 1 956,38 | SEK | 2022-01-11 | |
| 1 954,33 | SEK | 2022-01-10 | |
| 2 029,72 | SEK | 2022-01-07 | |
| 2 079,29 | SEK | 2022-01-05 | |
| 2 089,27 | SEK | 2022-01-04 | |
| 2 075,55 | SEK | 2022-01-03 | |
| 2 066,46 | SEK | 2021-12-30 | |
| 2 059,92 | SEK | 2021-12-29 | |
| 2 057,67 | SEK | 2021-12-28 | |
| 2 046,43 | SEK | 2021-12-27 | |
| 2 016,14 | SEK | 2021-12-23 | |
| 1 989,70 | SEK | 2021-12-22 | |
| 1 977,31 | SEK | 2021-12-21 | |
| 1 954,82 | SEK | 2021-12-20 | |
| 1 963,94 | SEK | 2021-12-17 | |
| 1 968,81 | SEK | 2021-12-16 | |
| 1 947,09 | SEK | 2021-12-15 | |
| 1 969,10 | SEK | 2021-12-14 | |
| 1 997,35 | SEK | 2021-12-13 | |
| 2 003,46 | SEK | 2021-12-10 | |
| 2 008,54 | SEK | 2021-12-09 | |
| 2 018,87 | SEK | 2021-12-08 | |
| 2 019,72 | SEK | 2021-12-07 | |
| 1 968,83 | SEK | 2021-12-06 | |
| 1 990,68 | SEK | 2021-12-03 | |
| 2 016,19 | SEK | 2021-12-02 | |
| 2 036,68 | SEK | 2021-12-01 | |
| 2 026,26 | SEK | 2021-11-30 | |
| 2 010,98 | SEK | 2021-11-29 | |
| 2 005,87 | SEK | 2021-11-26 | |
| 2 046,79 | SEK | 2021-11-25 | |
| 2 012,76 | SEK | 2021-11-24 | |
| 2 039,92 | SEK | 2021-11-23 | |
| 2 080,00 | SEK | 2021-11-22 | |
| 2 081,75 | SEK | 2021-11-19 | |
| 2 077,09 | SEK | 2021-11-18 | |
| 2 063,68 | SEK | 2021-11-17 | |
| 2 058,35 | SEK | 2021-11-16 | |
| 2 046,95 | SEK | 2021-11-15 | |
| 2 034,95 | SEK | 2021-11-12 | |
| 2 015,01 | SEK | 2021-11-11 | |
| 1 999,37 | SEK | 2021-11-10 | |
| 1 998,60 | SEK | 2021-11-09 | |
| 1 987,36 | SEK | 2021-11-08 | |
| 1 988,35 | SEK | 2021-11-05 | |
| 1 981,03 | SEK | 2021-11-04 | |
| 1 954,50 | SEK | 2021-11-03 | |
| 1 941,21 | SEK | 2021-11-02 | |
| 1 946,78 | SEK | 2021-11-01 | |
| 1 936,42 | SEK | 2021-10-31 | |
| 1 935,58 | SEK | 2021-10-29 | |
| 1 930,58 | SEK | 2021-10-28 | |
| 1 935,74 | SEK | 2021-10-27 | |
| 1 926,68 | SEK | 2021-10-26 | |
| 1 921,98 | SEK | 2021-10-25 | |
| 1 931,28 | SEK | 2021-10-22 | |
| 1 919,01 | SEK | 2021-10-21 | |
| 1 887,87 | SEK | 2021-10-20 | |
| 1 892,88 | SEK | 2021-10-19 | |
| 1 893,06 | SEK | 2021-10-18 | |
| 1 885,64 | SEK | 2021-10-15 | |
| 1 869,87 | SEK | 2021-10-14 | |
| 1 845,46 | SEK | 2021-10-13 | |
| 1 807,86 | SEK | 2021-10-12 | |
| 1 778,88 | SEK | 2021-10-11 | |
| 1 798,66 | SEK | 2021-10-08 | |
| 1 798,47 | SEK | 2021-10-07 | |
| 1 775,15 | SEK | 2021-10-06 | |
| 1 779,73 | SEK | 2021-10-05 | |
| 1 799,34 | SEK | 2021-10-04 | |
| 1 809,71 | SEK | 2021-10-01 | |
| 1 808,10 | SEK | 2021-09-30 | |
| 1 803,16 | SEK | 2021-09-29 | |
| 1 802,05 | SEK | 2021-09-28 | |
| 1 846,95 | SEK | 2021-09-27 | |
| 1 860,23 | SEK | 2021-09-24 | |
| 1 874,56 | SEK | 2021-09-23 | |
| 1 838,43 | SEK | 2021-09-22 | |
| 1 832,69 | SEK | 2021-09-21 | |
| 1 845,14 | SEK | 2021-09-20 | |
| 1 913,94 | SEK | 2021-09-17 | |
| 1 909,98 | SEK | 2021-09-16 | |
| 1 900,64 | SEK | 2021-09-15 | |
| 1 916,59 | SEK | 2021-09-14 | |
| 1 926,64 | SEK | 2021-09-13 | |
| 1 939,76 | SEK | 2021-09-10 | |
| 1 942,44 | SEK | 2021-09-09 | |
| 1 952,85 | SEK | 2021-09-08 | |
| 1 977,47 | SEK | 2021-09-07 | |
| 1 990,75 | SEK | 2021-09-06 | |
| 1 983,45 | SEK | 2021-09-03 | |
| 1 991,71 | SEK | 2021-09-02 | |
| 1 970,01 | SEK | 2021-09-01 | |
| 1 974,49 | SEK | 2021-08-31 | |
| 1 979,91 | SEK | 2021-08-30 | |
| 1 963,38 | SEK | 2021-08-27 | |
| 1 947,87 | SEK | 2021-08-26 | |
| 1 945,92 | SEK | 2021-08-25 | |
| 1 951,63 | SEK | 2021-08-24 | |
| 1 961,25 | SEK | 2021-08-23 | |
| 1 963,90 | SEK | 2021-08-20 | |
| 1 946,55 | SEK | 2021-08-19 | |
| 1 982,02 | SEK | 2021-08-18 | |
| 1 971,81 | SEK | 2021-08-17 | |
| 1 978,98 | SEK | 2021-08-16 | |
| 1 994,35 | SEK | 2021-08-13 | |
| 1 988,74 | SEK | 2021-08-12 | |
| 1 981,22 | SEK | 2021-08-11 | |
| 1 977,25 | SEK | 2021-08-10 | |
| 1 970,93 | SEK | 2021-08-09 | |
| 1 986,28 | SEK | 2021-08-06 | |
| 2 001,48 | SEK | 2021-08-05 | |
| 1 998,03 | SEK | 2021-08-04 | |
| 1 983,06 | SEK | 2021-08-03 | |
| 1 977,80 | SEK | 2021-08-02 | |
| 1 969,58 | SEK | 2021-07-30 | |
| 1 960,27 | SEK | 2021-07-29 | |
| 1 949,72 | SEK | 2021-07-28 | |
| 1 948,31 | SEK | 2021-07-27 | |
| 1 954,63 | SEK | 2021-07-26 | |
| 1 945,30 | SEK | 2021-07-23 | |
| 1 926,46 | SEK | 2021-07-22 | |
| 1 922,55 | SEK | 2021-07-21 | |
| 1 884,40 | SEK | 2021-07-20 | |
| 1 890,69 | SEK | 2021-07-19 | |
| 1 917,18 | SEK | 2021-07-16 | |
| 1 929,94 | SEK | 2021-07-15 | |
| 1 937,44 | SEK | 2021-07-14 | |
| 1 944,89 | SEK | 2021-07-13 | |
| 1 938,25 | SEK | 2021-07-12 | |
| 1 907,36 | SEK | 2021-07-09 | |
| 1 893,77 | SEK | 2021-07-08 | |
| 1 920,99 | SEK | 2021-07-07 | |
| 1 902,47 | SEK | 2021-07-06 | |
| 1 880,22 | SEK | 2021-07-05 | |
| 1 873,31 | SEK | 2021-07-02 | |
| 1 856,30 | SEK | 2021-07-01 | |
| 1 842,40 | SEK | 2021-06-30 | |
| 1 850,50 | SEK | 2021-06-29 | |
| 1 828,84 | SEK | 2021-06-28 | |
| 1 817,66 | SEK | 2021-06-24 | |
| 1 806,08 | SEK | 2021-06-23 | |
| 1 810,43 | SEK | 2021-06-22 | |
| 1 820,53 | SEK | 2021-06-21 | |
| 1 832,39 | SEK | 2021-06-18 | |
| 1 841,92 | SEK | 2021-06-17 | |
| 1 862,70 | SEK | 2021-06-16 | |
| 1 866,01 | SEK | 2021-06-15 | |
| 1 872,48 | SEK | 2021-06-14 | |
| 1 880,06 | SEK | 2021-06-11 | |
| 1 878,57 | SEK | 2021-06-10 | |
| 1 881,53 | SEK | 2021-06-09 | |
| 1 896,74 | SEK | 2021-06-08 | |
| 1 891,42 | SEK | 2021-06-07 | |
| 1 890,99 | SEK | 2021-06-04 | |
| 1 882,47 | SEK | 2021-06-03 | |
| 1 882,99 | SEK | 2021-06-02 | |
| 1 889,16 | SEK | 2021-06-01 | |
| 1 873,37 | SEK | 2021-05-31 | |
| 1 868,11 | SEK | 2021-05-28 | |
| 1 849,54 | SEK | 2021-05-27 | |
| 1 846,16 | SEK | 2021-05-26 | |
| 1 853,43 | SEK | 2021-05-25 | |
| 1 854,21 | SEK | 2021-05-24 | |
| 1 846,46 | SEK | 2021-05-21 | |
| 1 840,71 | SEK | 2021-05-20 | |
| 1 818,36 | SEK | 2021-05-19 | |
| 1 846,53 | SEK | 2021-05-18 | |
| 1 821,97 | SEK | 2021-05-17 | |
| 1 813,25 | SEK | 2021-05-14 | |
| 1 814,87 | SEK | 2021-05-12 | |
| 1 804,21 | SEK | 2021-05-11 | |
| 1 851,79 | SEK | 2021-05-10 | |
| 1 856,48 | SEK | 2021-05-07 | |
| 1 836,22 | SEK | 2021-05-06 | |
| 1 854,98 | SEK | 2021-05-05 | |
| 1 833,14 | SEK | 2021-05-04 | |
| 1 871,06 | SEK | 2021-05-03 | |
| 1 865,14 | SEK | 2021-04-30 | |
| 1 875,27 | SEK | 2021-04-29 | |
| 1 873,95 | SEK | 2021-04-28 | |
| 1 880,79 | SEK | 2021-04-27 | |
| 1 891,55 | SEK | 2021-04-26 | |
| 1 887,29 | SEK | 2021-04-23 | |
| 1 878,64 | SEK | 2021-04-22 | |
| 1 862,85 | SEK | 2021-04-21 | |
| 1 879,97 | SEK | 2021-04-20 | |
| 1 901,18 | SEK | 2021-04-19 | |
| 1 908,95 | SEK | 2021-04-16 | |
| 1 886,56 | SEK | 2021-04-15 | |
| 1 876,87 | SEK | 2021-04-14 | |
| 1 861,60 | SEK | 2021-04-13 | |
| 1 837,88 | SEK | 2021-04-12 | |
| 1 848,50 | SEK | 2021-04-09 | |
| 1 838,38 | SEK | 2021-04-08 | |
| 1 830,57 | SEK | 2021-04-07 | |
| 1 818,82 | SEK | 2021-04-06 | |
| 1 787,96 | SEK | 2021-04-01 | |
| 1 768,20 | SEK | 2021-03-31 | |
| 1 751,52 | SEK | 2021-03-30 | |
| 1 748,98 | SEK | 2021-03-29 | |
| 1 756,89 | SEK | 2021-03-26 | |
| 1 732,44 | SEK | 2021-03-25 | |
| 1 743,17 | SEK | 2021-03-24 | |
| 1 742,68 | SEK | 2021-03-23 | |
| 1 742,89 | SEK | 2021-03-22 | |
| 1 738,63 | SEK | 2021-03-19 | |
| 1 728,78 | SEK | 2021-03-18 | |
| 1 733,89 | SEK | 2021-03-17 | |
| 1 758,42 | SEK | 2021-03-16 | |
| 1 748,06 | SEK | 2021-03-15 | |
| 1 738,72 | SEK | 2021-03-12 | |
| 1 746,56 | SEK | 2021-03-11 | |
| 1 723,48 | SEK | 2021-03-10 | |
| 1 714,01 | SEK | 2021-03-09 | |
| 1 686,63 | SEK | 2021-03-08 | |
| 1 681,26 | SEK | 2021-03-05 | |
| 1 699,81 | SEK | 2021-03-04 | |
| 1 716,05 | SEK | 2021-03-03 | |
| 1 717,69 | SEK | 2021-03-02 | |
| 1 702,85 | SEK | 2021-03-01 | |
| 1 669,55 | SEK | 2021-02-26 | |
| 1 687,14 | SEK | 2021-02-25 | |
| 1 684,12 | SEK | 2021-02-24 | |
| 1 665,75 | SEK | 2021-02-23 | |
| 1 709,22 | SEK | 2021-02-22 | |
| 1 704,79 | SEK | 2021-02-19 | |
| 1 690,93 | SEK | 2021-02-18 | |
| 1 713,77 | SEK | 2021-02-17 | |
| 1 728,73 | SEK | 2021-02-16 | |
| 1 731,86 | SEK | 2021-02-15 | |
| 1 715,62 | SEK | 2021-02-12 | |
| 1 710,08 | SEK | 2021-02-11 | |
| 1 701,10 | SEK | 2021-02-10 | |
| 1 695,11 | SEK | 2021-02-09 | |
| 1 708,31 | SEK | 2021-02-08 | |
| 1 701,83 | SEK | 2021-02-05 | |
| 1 706,20 | SEK | 2021-02-04 | |
| 1 708,21 | SEK | 2021-02-03 | |
| 1 686,63 | SEK | 2021-02-02 | |
| 1 669,24 | SEK | 2021-02-01 | |
| 1 642,16 | SEK | 2021-01-29 | |
| 1 655,67 | SEK | 2021-01-28 | |
| 1 647,32 | SEK | 2021-01-27 | |
| 1 681,91 | SEK | 2021-01-26 | |
| 1 677,09 | SEK | 2021-01-25 | |
| 1 693,71 | SEK | 2021-01-22 | |
| 1 698,84 | SEK | 2021-01-21 | |
| 1 696,95 | SEK | 2021-01-20 | |
| 1 681,88 | SEK | 2021-01-19 | |
| 1 675,16 | SEK | 2021-01-18 | |
| 1 670,17 | SEK | 2021-01-15 | |
| 1 683,00 | SEK | 2021-01-14 | |
| 1 669,80 | SEK | 2021-01-13 | |
| 1 657,70 | SEK | 2021-01-12 | |
| 1 659,51 | SEK | 2021-01-11 | |
| 1 680,45 | SEK | 2021-01-08 | |
| 1 661,21 | SEK | 2021-01-07 | |
| 1 675,65 | SEK | 2021-01-05 | |
| 1 684,93 | SEK | 2021-01-04 | |
| 1 679,39 | SEK | 2020-12-30 | |
| 1 678,21 | SEK | 2020-12-29 | |
| 1 662,43 | SEK | 2020-12-28 | |
| 1 643,61 | SEK | 2020-12-23 | |
| 1 629,74 | SEK | 2020-12-22 | |
| 1 603,30 | SEK | 2020-12-21 | |
| 1 630,17 | SEK | 2020-12-18 | |
| 1 621,84 | SEK | 2020-12-17 | |
| 1 603,30 | SEK | 2020-12-16 | |
| 1 599,86 | SEK | 2020-12-15 | |
| 1 595,46 | SEK | 2020-12-14 | |
| 1 572,96 | SEK | 2020-12-11 | |
| 1 572,81 | SEK | 2020-12-10 | |
| 1 583,27 | SEK | 2020-12-09 | |
| 1 576,58 | SEK | 2020-12-08 | |
| 1 568,18 | SEK | 2020-12-07 | |
| 1 558,70 | SEK | 2020-12-04 | |
| 1 544,17 | SEK | 2020-12-03 | |
| 1 551,20 | SEK | 2020-12-02 | |
| 1 559,12 | SEK | 2020-12-01 | |
| 1 551,88 | SEK | 2020-11-30 | |
| 1 543,43 | SEK | 2020-11-27 | |
| 1 533,90 | SEK | 2020-11-26 | |
| 1 523,19 | SEK | 2020-11-25 | |
| 1 518,65 | SEK | 2020-11-24 | |
| 1 524,99 | SEK | 2020-11-23 | |
| 1 528,89 | SEK | 2020-11-20 | |
| 1 531,41 | SEK | 2020-11-19 | |
| 1 533,59 | SEK | 2020-11-18 | |
| 1 523,80 | SEK | 2020-11-17 | |
| 1 529,77 | SEK | 2020-11-16 | |
| 1 519,75 | SEK | 2020-11-13 | |
| 1 512,53 | SEK | 2020-11-12 | |
| 1 524,34 | SEK | 2020-11-11 | |
| 1 515,64 | SEK | 2020-11-10 | |
| 1 526,74 | SEK | 2020-11-09 | |
| 1 530,01 | SEK | 2020-11-06 | |
| 1 532,96 | SEK | 2020-11-05 | |
| 1 494,61 | SEK | 2020-11-04 | |
| 1 458,72 | SEK | 2020-11-03 | |
| 1 428,85 | SEK | 2020-11-02 | |
| 1 413,20 | SEK | 2020-10-30 | |
| 1 394,40 | SEK | 2020-10-29 | |
| 1 392,69 | SEK | 2020-10-28 | |
| 1 447,89 | SEK | 2020-10-27 | |
| 1 465,99 | SEK | 2020-10-26 | |
| 1 508,40 | SEK | 2020-10-23 | |
| 1 515,03 | SEK | 2020-10-22 | |
| 1 522,67 | SEK | 2020-10-21 | |
| 1 543,83 | SEK | 2020-10-20 | |
| 1 546,16 | SEK | 2020-10-19 | |
| 1 538,32 | SEK | 2020-10-16 | |
| 1 542,67 | SEK | 2020-10-15 | |
| 1 565,29 | SEK | 2020-10-14 | |
| 1 559,27 | SEK | 2020-10-13 | |
| 1 566,72 | SEK | 2020-10-12 | |
| 1 560,29 | SEK | 2020-10-09 | |
| 1 555,47 | SEK | 2020-10-08 | |
| 1 555,47 | SEK | 2020-10-07 | |
| 1 537,54 | SEK | 2020-10-06 | |
| 1 535,62 | SEK | 2020-10-05 | |
| 1 508,62 | SEK | 2020-10-02 | |
| 1 514,87 | SEK | 2020-10-01 | |
| 1 506,11 | SEK | 2020-09-30 | |
| 1 498,13 | SEK | 2020-09-29 | |
| 1 491,56 | SEK | 2020-09-28 | |
| 1 477,53 | SEK | 2020-09-25 | |
| 1 474,35 | SEK | 2020-09-24 | |
| 1 476,14 | SEK | 2020-09-23 | |
| 1 463,29 | SEK | 2020-09-22 | |
| 1 472,12 | SEK | 2020-09-21 | |
| 1 499,20 | SEK | 2020-09-18 | |
| 1 489,04 | SEK | 2020-09-17 | |
| 1 484,21 | SEK | 2020-09-16 | |
| 1 470,97 | SEK | 2020-09-15 | |
| 1 458,17 | SEK | 2020-09-14 | |
| 1 450,90 | SEK | 2020-09-11 | |
| 1 441,82 | SEK | 2020-09-10 | |
| 1 438,14 | SEK | 2020-09-09 | |
| 1 421,98 | SEK | 2020-09-08 | |
| 1 434,04 | SEK | 2020-09-07 | |
| 1 416,52 | SEK | 2020-09-04 | |
| 1 441,08 | SEK | 2020-09-03 | |
| 1 443,45 | SEK | 2020-09-02 | |
| 1 430,51 | SEK | 2020-09-01 | |
| 1 427,85 | SEK | 2020-08-31 | |
| 1 426,09 | SEK | 2020-08-28 | |
| 1 424,90 | SEK | 2020-08-27 | |
| 1 423,12 | SEK | 2020-08-26 | |
| 1 406,38 | SEK | 2020-08-25 | |
| 1 405,04 | SEK | 2020-08-24 | |
| 1 389,11 | SEK | 2020-08-21 | |
| 1 386,45 | SEK | 2020-08-20 | |
| 1 383,76 | SEK | 2020-08-19 | |
| 1 376,94 | SEK | 2020-08-18 | |
| 1 384,40 | SEK | 2020-08-17 | |
| 1 375,40 | SEK | 2020-08-14 | |
| 1 383,65 | SEK | 2020-08-13 | |
| 1 371,88 | SEK | 2020-08-12 | |
| 1 383,06 | SEK | 2020-08-11 | |
| 1 375,08 | SEK | 2020-08-10 | |
| 1 369,68 | SEK | 2020-08-07 | |
| 1 363,68 | SEK | 2020-08-06 | |
| 1 360,60 | SEK | 2020-08-05 | |
| 1 352,30 | SEK | 2020-08-04 | |
| 1 353,25 | SEK | 2020-08-03 | |
| 1 334,68 | SEK | 2020-07-31 | |
| 1 322,92 | SEK | 2020-07-30 | |
| 1 345,92 | SEK | 2020-07-29 | |
| 1 333,68 | SEK | 2020-07-28 | |
| 1 339,87 | SEK | 2020-07-27 | |
| 1 331,14 | SEK | 2020-07-24 | |
| 1 349,79 | SEK | 2020-07-23 | |
| 1 340,67 | SEK | 2020-07-22 | |
| 1 327,82 | SEK | 2020-07-21 | |
| 1 323,90 | SEK | 2020-07-20 | |
| 1 312,85 | SEK | 2020-07-17 | |
| 1 311,27 | SEK | 2020-07-16 | |
| 1 306,81 | SEK | 2020-07-15 | |
| 1 284,11 | SEK | 2020-07-14 | |
| 1 289,75 | SEK | 2020-07-13 | |
| 1 270,82 | SEK | 2020-07-10 | |
| 1 273,13 | SEK | 2020-07-09 | |
| 1 275,92 | SEK | 2020-07-08 | |
| 1 266,41 | SEK | 2020-07-07 | |
| 1 269,69 | SEK | 2020-07-06 | |
| 1 256,78 | SEK | 2020-07-03 | |
| 1 258,62 | SEK | 2020-07-02 | |
| 1 246,40 | SEK | 2020-07-01 | |
| 1 224,17 | SEK | 2020-06-30 | |
| 1 213,62 | SEK | 2020-06-29 | |
| 1 227,29 | SEK | 2020-06-26 | |
| 1 206,88 | SEK | 2020-06-25 | |
| 1 215,04 | SEK | 2020-06-24 | |
| 1 221,69 | SEK | 2020-06-23 | |
| 1 205,97 | SEK | 2020-06-22 | |
| 1 220,92 | SEK | 2020-06-18 | |
| 1 220,25 | SEK | 2020-06-17 | |
| 1 212,05 | SEK | 2020-06-16 | |
| 1 166,64 | SEK | 2020-06-15 | |
| 1 178,35 | SEK | 2020-06-12 | |
| 1 168,61 | SEK | 2020-06-11 | |
| 1 209,30 | SEK | 2020-06-10 | |
| 1 203,89 | SEK | 2020-06-09 | |
| 1 219,72 | SEK | 2020-06-08 | |
| 1 226,14 | SEK | 2020-06-05 | |
| 1 217,88 | SEK | 2020-06-04 | |
| 1 214,80 | SEK | 2020-06-03 | |
| 1 190,60 | SEK | 2020-06-02 | |
| 1 176,26 | SEK | 2020-06-01 | |
| 1 155,84 | SEK | 2020-05-29 | |
| 1 146,78 | SEK | 2020-05-28 | |
| 1 145,04 | SEK | 2020-05-27 | |
| 1 146,80 | SEK | 2020-05-26 | |
| 1 144,86 | SEK | 2020-05-25 | |
| 1 119,65 | SEK | 2020-05-22 | |
| 1 114,31 | SEK | 2020-05-20 | |
| 1 115,44 | SEK | 2020-05-19 | |
| 1 090,01 | SEK | 2020-05-18 | |
| 1 064,35 | SEK | 2020-05-15 | |
| 1 039,26 | SEK | 2020-05-14 | |
| 1 078,10 | SEK | 2020-05-13 | |
| 1 101,23 | SEK | 2020-05-12 | |
| 1 089,25 | SEK | 2020-05-11 | |
| 1 091,44 | SEK | 2020-05-08 | |
| 1 076,88 | SEK | 2020-05-07 | |
| 1 051,62 | SEK | 2020-05-06 | |
| 1 045,81 | SEK | 2020-05-05 | |
| 1 023,94 | SEK | 2020-05-04 | |
| 1 066,32 | SEK | 2020-04-30 | |
| 1 070,73 | SEK | 2020-04-29 | |
| 1 056,00 | SEK | 2020-04-28 | |
| 1 041,95 | SEK | 2020-04-27 | |
| 1 025,26 | SEK | 2020-04-24 | |
| 1 017,96 | SEK | 2020-04-23 | |
| 1 006,45 | SEK | 2020-04-22 | |
| 1 008,77 | SEK | 2020-04-21 | |
| 1 009,63 | SEK | 2020-04-20 | |
| 1 003,76 | SEK | 2020-04-17 | |
| 969,46 | SEK | 2020-04-16 | |
| 984,46 | SEK | 2020-04-15 | |
| 1 008,67 | SEK | 2020-04-14 | |
| 992,96 | SEK | 2020-04-09 | |
| 972,36 | SEK | 2020-04-08 | |
| 978,21 | SEK | 2020-04-07 | |
| 934,79 | SEK | 2020-04-06 | |
| 906,10 | SEK | 2020-04-03 | |
| 893,70 | SEK | 2020-04-02 | |
| 907,94 | SEK | 2020-04-01 | |
| 922,34 | SEK | 2020-03-31 | |
| 879,50 | SEK | 2020-03-30 | |
| 859,77 | SEK | 2020-03-27 | |
| 864,92 | SEK | 2020-03-26 | |
| 850,37 | SEK | 2020-03-25 | |
| 829,12 | SEK | 2020-03-24 | |
| 796,62 | SEK | 2020-03-23 | |
| 841,18 | SEK | 2020-03-20 | |
| 801,07 | SEK | 2020-03-19 | |
| 792,86 | SEK | 2020-03-18 | |
| 810,70 | SEK | 2020-03-17 | |
| 821,04 | SEK | 2020-03-16 | |
| 895,94 | SEK | 2020-03-13 | |
| 895,32 | SEK | 2020-03-12 | |
| 1 000,97 | SEK | 2020-03-11 | |
| 1 042,37 | SEK | 2020-03-10 | |
| 1 046,43 | SEK | 2020-03-09 | |
| 1 105,80 | SEK | 2020-03-06 | |
| 1 145,40 | SEK | 2020-03-05 | |
| 1 169,10 | SEK | 2020-03-04 | |
| 1 159,43 | SEK | 2020-03-03 | |
| 1 122,04 | SEK | 2020-03-02 | |
| 1 123,28 | SEK | 2020-02-28 | |
| 1 160,32 | SEK | 2020-02-27 | |
| 1 218,18 | SEK | 2020-02-26 | |
| 1 224,55 | SEK | 2020-02-25 | |
| 1 231,33 | SEK | 2020-02-24 | |
| 1 288,14 | SEK | 2020-02-21 | |
| 1 289,79 | SEK | 2020-02-20 | |
| 1 277,92 | SEK | 2020-02-19 | |
| 1 259,15 | SEK | 2020-02-18 | |
| 1 258,60 | SEK | 2020-02-17 | |
| 1 258,23 | SEK | 2020-02-14 | |
| 1 251,28 | SEK | 2020-02-13 | |
| 1 241,22 | SEK | 2020-02-12 | |
| 1 242,46 | SEK | 2020-02-11 | |
| 1 229,15 | SEK | 2020-02-10 | |
| 1 227,30 | SEK | 2020-02-07 | |
| 1 234,30 | SEK | 2020-02-06 | |
| 1 232,49 | SEK | 2020-02-05 | |
| 1 222,43 | SEK | 2020-02-04 | |
| 1 204,06 | SEK | 2020-02-03 | |
| 1 204,45 | SEK | 2020-01-31 | |
| 1 197,54 | SEK | 2020-01-30 | |
| 1 202,34 | SEK | 2020-01-29 | |
| 1 195,95 | SEK | 2020-01-28 | |
| 1 191,39 | SEK | 2020-01-27 | |
| 1 217,94 | SEK | 2020-01-24 | |
| 1 197,18 | SEK | 2020-01-23 | |
| 1 219,72 | SEK | 2020-01-22 | |
| 1 212,03 | SEK | 2020-01-21 | |
| 1 226,75 | SEK | 2020-01-20 | |
| 1 219,08 | SEK | 2020-01-17 | |
| 1 213,62 | SEK | 2020-01-16 | |
| 1 204,75 | SEK | 2020-01-15 | |
| 1 209,50 | SEK | 2020-01-14 | |
| 1 209,74 | SEK | 2020-01-13 | |
| 1 204,26 | SEK | 2020-01-10 | |
| 1 201,91 | SEK | 2020-01-09 | |
| 1 192,22 | SEK | 2020-01-08 | |
| 1 191,87 | SEK | 2020-01-07 | |
| 1 194,83 | SEK | 2020-01-03 | |
| 1 200,49 | SEK | 2020-01-02 | |
| 1 183,27 | SEK | 2019-12-30 | |
| 1 184,04 | SEK | 2019-12-27 | |
| 1 179,52 | SEK | 2019-12-23 | |
| 1 174,57 | SEK | 2019-12-20 | |
| 1 159,28 | SEK | 2019-12-19 | |
| 1 154,16 | SEK | 2019-12-18 | |
| 1 154,12 | SEK | 2019-12-17 | |
| 1 149,45 | SEK | 2019-12-16 | |
| 1 143,80 | SEK | 2019-12-13 | |
| 1 134,06 | SEK | 2019-12-12 | |
| 1 132,99 | SEK | 2019-12-11 | |
| 1 129,75 | SEK | 2019-12-10 | |
| 1 129,53 | SEK | 2019-12-09 | |
| 1 134,06 | SEK | 2019-12-06 | |
| 1 126,71 | SEK | 2019-12-05 | |
| 1 124,15 | SEK | 2019-12-04 | |
| 1 109,96 | SEK | 2019-12-03 | |
| 1 118,94 | SEK | 2019-12-02 | |
| 1 112,73 | SEK | 2019-11-29 | |
| 1 110,06 | SEK | 2019-11-28 | |
| 1 110,91 | SEK | 2019-11-27 | |
| 1 106,64 | SEK | 2019-11-26 | |
| 1 097,03 | SEK | 2019-11-25 | |
| 1 089,38 | SEK | 2019-11-22 | |
| 1 086,98 | SEK | 2019-11-21 | |
| 1 093,77 | SEK | 2019-11-20 | |
| 1 091,19 | SEK | 2019-11-19 | |
| 1 089,27 | SEK | 2019-11-18 | |
| 1 089,33 | SEK | 2019-11-15 | |
| 1 090,15 | SEK | 2019-11-14 | |
| 1 094,28 | SEK | 2019-11-13 | |
| 1 093,39 | SEK | 2019-11-12 | |
| 1 087,93 | SEK | 2019-11-11 | |
| 1 078,18 | SEK | 2019-11-08 | |
| 1 070,96 | SEK | 2019-11-07 | |
| 1 068,48 | SEK | 2019-11-06 | |
| 1 064,38 | SEK | 2019-11-05 | |
| 1 073,85 | SEK | 2019-11-04 | |
| 1 063,64 | SEK | 2019-11-01 | |
| 1 058,08 | SEK | 2019-10-31 | |
| 1 059,78 | SEK | 2019-10-30 | |
| 1 054,93 | SEK | 2019-10-29 | |
| 1 057,03 | SEK | 2019-10-28 | |
| 1 058,05 | SEK | 2019-10-25 | |
| 1 049,96 | SEK | 2019-10-24 | |
| 1 046,43 | SEK | 2019-10-23 | |
| 1 045,65 | SEK | 2019-10-22 | |
| 1 048,15 | SEK | 2019-10-21 | |
| 1 047,17 | SEK | 2019-10-18 | |
| 1 049,03 | SEK | 2019-10-17 | |
| 1 040,12 | SEK | 2019-10-16 | |
| 1 044,70 | SEK | 2019-10-15 | |
| 1 041,17 | SEK | 2019-10-14 | |
| 1 035,24 | SEK | 2019-10-11 | |
| 1 027,07 | SEK | 2019-10-10 | |
| 1 023,54 | SEK | 2019-10-09 | |
| 1 019,45 | SEK | 2019-10-08 | |
| 1 022,59 | SEK | 2019-10-07 | |
| 1 012,04 | SEK | 2019-10-04 | |
| 1 012,35 | SEK | 2019-10-03 | |
| 1 020,87 | SEK | 2019-10-02 | |
| 1 047,25 | SEK | 2019-10-01 | |
| 1 039,49 | SEK | 2019-09-30 | |
| 1 026,95 | SEK | 2019-09-27 | |
| 1 021,90 | SEK | 2019-09-26 | |
| 1 007,55 | SEK | 2019-09-25 | |
| 1 025,89 | SEK | 2019-09-24 | |
| 1 016,55 | SEK | 2019-09-23 | |
| 1 030,06 | SEK | 2019-09-20 | |
| 1 032,92 | SEK | 2019-09-19 | |
| 1 028,03 | SEK | 2019-09-18 | |
| 1 014,24 | SEK | 2019-09-17 | |
| 1 011,39 | SEK | 2019-09-16 | |
| 1 011,23 | SEK | 2019-09-13 | |
| 1 007,08 | SEK | 2019-09-12 | |
| 1 006,55 | SEK | 2019-09-11 | |
| 1 001,13 | SEK | 2019-09-10 | |
| 1 015,75 | SEK | 2019-09-09 | |
| 1 021,80 | SEK | 2019-09-06 | |
| 1 020,22 | SEK | 2019-09-05 | |
| 1 028,88 | SEK | 2019-09-04 | |
| 1 022,95 | SEK | 2019-09-03 | |
| 1 020,17 | SEK | 2019-09-02 | |
| 1 019,77 | SEK | 2019-08-30 | |
| 1 007,94 | SEK | 2019-08-29 | |
| 1 001,46 | SEK | 2019-08-28 | |
| 1 005,54 | SEK | 2019-08-27 | |
| 1 001,06 | SEK | 2019-08-26 | |
| 1 006,97 | SEK | 2019-08-23 | |
| 1 004,70 | SEK | 2019-08-22 | |
| 1 008,72 | SEK | 2019-08-21 | |
| 999,17 | SEK | 2019-08-20 | |
| 997,60 | SEK | 2019-08-19 | |
| 984,06 | SEK | 2019-08-16 | |
| 974,55 | SEK | 2019-08-15 | |
| 982,30 | SEK | 2019-08-14 | |
| 989,85 | SEK | 2019-08-13 | |
| 989,47 | SEK | 2019-08-12 | |
| 992,86 | SEK | 2019-08-09 | |
| 996,14 | SEK | 2019-08-08 | |
| 980,96 | SEK | 2019-08-07 | |
| 985,93 | SEK | 2019-08-06 | |
| 984,20 | SEK | 2019-08-05 | |
| 1 008,80 | SEK | 2019-08-02 | |
| 1 014,82 | SEK | 2019-08-01 | |
| 1 007,45 | SEK | 2019-07-31 | |
| 1 006,73 | SEK | 2019-07-30 | |
| 1 010,63 | SEK | 2019-07-29 | |
| 1 009,44 | SEK | 2019-07-26 | |
| 1 005,04 | SEK | 2019-07-25 | |
| 1 010,40 | SEK | 2019-07-24 | |
| 1 011,87 | SEK | 2019-07-23 | |
| 1 013,05 | SEK | 2019-07-22 |