Namn | Kurs | Valuta | Datum |
---|---|---|---|
3 020,83 | SEK | 2024-07-19 | |
3 040,39 | SEK | 2024-07-18 | |
3 025,40 | SEK | 2024-07-17 | |
3 030,78 | SEK | 2024-07-16 | |
3 026,53 | SEK | 2024-07-15 | |
3 061,50 | SEK | 2024-07-12 | |
3 007,71 | SEK | 2024-07-11 | |
2 979,94 | SEK | 2024-07-10 | |
2 962,46 | SEK | 2024-07-09 | |
2 991,99 | SEK | 2024-07-08 | |
2 986,80 | SEK | 2024-07-05 | |
2 997,72 | SEK | 2024-07-04 | |
2 985,42 | SEK | 2024-07-03 | |
2 976,18 | SEK | 2024-07-02 | |
3 006,70 | SEK | 2024-07-01 | |
2 988,45 | SEK | 2024-06-28 | |
2 969,34 | SEK | 2024-06-27 | |
2 973,74 | SEK | 2024-06-26 | |
2 969,96 | SEK | 2024-06-25 | |
3 002,50 | SEK | 2024-06-24 | |
2 982,78 | SEK | 2024-06-20 | |
2 956,05 | SEK | 2024-06-19 | |
2 968,01 | SEK | 2024-06-18 | |
2 961,76 | SEK | 2024-06-17 | |
2 971,27 | SEK | 2024-06-14 | |
2 999,75 | SEK | 2024-06-13 | |
3 035,95 | SEK | 2024-06-12 | |
2 991,78 | SEK | 2024-06-11 | |
3 006,11 | SEK | 2024-06-10 | |
3 035,13 | SEK | 2024-06-07 | |
3 029,90 | SEK | 2024-06-05 | |
3 008,74 | SEK | 2024-06-04 | |
3 029,88 | SEK | 2024-06-03 | |
3 019,26 | SEK | 2024-05-31 | |
3 012,23 | SEK | 2024-05-30 | |
2 996,28 | SEK | 2024-05-29 | |
3 035,42 | SEK | 2024-05-28 | |
3 050,42 | SEK | 2024-05-27 | |
3 043,71 | SEK | 2024-05-24 | |
3 061,54 | SEK | 2024-05-23 | |
3 063,51 | SEK | 2024-05-22 | |
3 061,34 | SEK | 2024-05-21 | |
3 065,38 | SEK | 2024-05-20 | |
3 038,30 | SEK | 2024-05-17 | |
3 043,95 | SEK | 2024-05-16 | |
3 058,07 | SEK | 2024-05-15 | |
3 059,99 | SEK | 2024-05-14 | |
3 047,65 | SEK | 2024-05-13 | |
3 049,35 | SEK | 2024-05-10 | |
3 009,11 | SEK | 2024-05-08 | |
3 012,74 | SEK | 2024-05-07 | |
2 979,65 | SEK | 2024-05-06 | |
2 951,23 | SEK | 2024-05-03 | |
2 933,55 | SEK | 2024-05-02 | |
2 964,13 | SEK | 2024-04-30 | |
2 967,93 | SEK | 2024-04-29 | |
2 949,23 | SEK | 2024-04-26 | |
2 916,24 | SEK | 2024-04-25 | |
2 932,52 | SEK | 2024-04-24 | |
2 939,81 | SEK | 2024-04-23 | |
2 906,24 | SEK | 2024-04-22 | |
2 887,32 | SEK | 2024-04-19 | |
2 896,80 | SEK | 2024-04-18 | |
2 881,81 | SEK | 2024-04-17 | |
2 866,02 | SEK | 2024-04-16 | |
2 902,04 | SEK | 2024-04-15 | |
2 897,41 | SEK | 2024-04-12 | |
2 885,48 | SEK | 2024-04-11 | |
2 902,93 | SEK | 2024-04-10 | |
2 904,11 | SEK | 2024-04-09 | |
2 910,98 | SEK | 2024-04-08 | |
2 893,99 | SEK | 2024-04-05 | |
2 913,87 | SEK | 2024-04-04 | |
2 902,73 | SEK | 2024-04-03 | |
2 893,77 | SEK | 2024-04-02 | |
2 893,89 | SEK | 2024-03-28 | |
2 907,24 | SEK | 2024-03-27 | |
2 907,76 | SEK | 2024-03-26 | |
2 889,64 | SEK | 2024-03-25 | |
2 894,50 | SEK | 2024-03-22 | |
2 884,51 | SEK | 2024-03-21 | |
2 835,87 | SEK | 2024-03-20 | |
2 834,69 | SEK | 2024-03-19 | |
2 824,99 | SEK | 2024-03-18 | |
2 855,83 | SEK | 2024-03-15 | |
2 853,83 | SEK | 2024-03-14 | |
2 855,88 | SEK | 2024-03-13 | |
2 846,91 | SEK | 2024-03-12 | |
2 813,03 | SEK | 2024-03-11 | |
2 821,11 | SEK | 2024-03-08 | |
2 803,64 | SEK | 2024-03-07 | |
2 792,63 | SEK | 2024-03-06 | |
2 780,33 | SEK | 2024-03-05 | |
2 783,07 | SEK | 2024-03-04 | |
2 793,28 | SEK | 2024-03-01 | |
2 777,98 | SEK | 2024-02-29 | |
2 769,83 | SEK | 2024-02-28 | |
2 767,17 | SEK | 2024-02-27 | |
2 761,10 | SEK | 2024-02-26 | |
2 762,51 | SEK | 2024-02-23 | |
2 753,41 | SEK | 2024-02-22 | |
2 739,78 | SEK | 2024-02-21 | |
2 742,66 | SEK | 2024-02-20 | |
2 745,66 | SEK | 2024-02-19 | |
2 741,05 | SEK | 2024-02-16 | |
2 716,05 | SEK | 2024-02-15 | |
2 698,33 | SEK | 2024-02-14 | |
2 693,07 | SEK | 2024-02-13 | |
2 703,73 | SEK | 2024-02-12 | |
2 690,70 | SEK | 2024-02-09 | |
2 699,04 | SEK | 2024-02-08 | |
2 698,40 | SEK | 2024-02-07 | |
2 699,29 | SEK | 2024-02-06 | |
2 681,90 | SEK | 2024-02-05 | |
2 711,15 | SEK | 2024-02-02 | |
2 711,43 | SEK | 2024-02-01 | |
2 720,29 | SEK | 2024-01-31 | |
2 723,46 | SEK | 2024-01-30 | |
2 726,99 | SEK | 2024-01-29 | |
2 730,63 | SEK | 2024-01-26 | |
2 723,73 | SEK | 2024-01-25 | |
2 704,17 | SEK | 2024-01-24 | |
2 693,71 | SEK | 2024-01-23 | |
2 687,59 | SEK | 2024-01-22 | |
2 660,92 | SEK | 2024-01-19 | |
2 670,88 | SEK | 2024-01-18 | |
2 666,26 | SEK | 2024-01-17 | |
2 690,75 | SEK | 2024-01-16 | |
2 714,21 | SEK | 2024-01-15 | |
2 735,60 | SEK | 2024-01-12 | |
2 711,92 | SEK | 2024-01-11 | |
2 718,44 | SEK | 2024-01-10 | |
2 722,85 | SEK | 2024-01-09 | |
2 735,55 | SEK | 2024-01-08 | |
2 718,39 | SEK | 2024-01-05 | |
2 733,80 | SEK | 2024-01-04 | |
2 719,48 | SEK | 2024-01-03 | |
2 757,45 | SEK | 2024-01-02 | |
2 750,72 | SEK | 2023-12-29 | |
2 744,27 | SEK | 2023-12-28 | |
2 745,41 | SEK | 2023-12-27 | |
2 730,36 | SEK | 2023-12-22 | |
2 721,57 | SEK | 2023-12-21 | |
2 738,99 | SEK | 2023-12-20 | |
2 734,71 | SEK | 2023-12-19 | |
2 727,01 | SEK | 2023-12-18 | |
2 742,39 | SEK | 2023-12-15 | |
2 729,31 | SEK | 2023-12-14 | |
2 666,83 | SEK | 2023-12-13 | |
2 678,52 | SEK | 2023-12-12 | |
2 685,86 | SEK | 2023-12-11 | |
2 665,87 | SEK | 2023-12-08 | |
2 645,86 | SEK | 2023-12-07 | |
2 640,09 | SEK | 2023-12-06 | |
2 616,78 | SEK | 2023-12-05 | |
2 600,25 | SEK | 2023-12-04 | |
2 598,58 | SEK | 2023-12-01 | |
2 581,05 | SEK | 2023-11-30 | |
2 576,65 | SEK | 2023-11-29 | |
2 557,97 | SEK | 2023-11-28 | |
2 572,79 | SEK | 2023-11-27 | |
2 573,82 | SEK | 2023-11-24 | |
2 571,83 | SEK | 2023-11-23 | |
2 554,75 | SEK | 2023-11-22 | |
2 540,44 | SEK | 2023-11-21 | |
2 553,37 | SEK | 2023-11-20 | |
2 547,22 | SEK | 2023-11-17 | |
2 520,00 | SEK | 2023-11-16 | |
2 540,71 | SEK | 2023-11-15 | |
2 525,03 | SEK | 2023-11-14 | |
2 463,61 | SEK | 2023-11-13 | |
2 460,01 | SEK | 2023-11-10 | |
2 482,38 | SEK | 2023-11-09 | |
2 453,16 | SEK | 2023-11-08 | |
2 456,08 | SEK | 2023-11-07 | |
2 467,03 | SEK | 2023-11-06 | |
2 471,15 | SEK | 2023-11-03 | |
2 452,81 | SEK | 2023-11-02 | |
2 407,77 | SEK | 2023-11-01 | |
2 418,72 | SEK | 2023-10-31 | |
2 393,50 | SEK | 2023-10-30 | |
2 384,79 | SEK | 2023-10-27 | |
2 406,92 | SEK | 2023-10-26 | |
2 408,97 | SEK | 2023-10-25 | |
2 418,64 | SEK | 2023-10-24 | |
2 410,43 | SEK | 2023-10-23 | |
2 426,87 | SEK | 2023-10-20 | |
2 469,51 | SEK | 2023-10-19 | |
2 490,11 | SEK | 2023-10-18 | |
2 515,07 | SEK | 2023-10-17 | |
2 540,50 | SEK | 2023-10-16 | |
2 542,26 | SEK | 2023-10-13 | |
2 566,49 | SEK | 2023-10-12 | |
2 551,28 | SEK | 2023-10-11 | |
2 546,42 | SEK | 2023-10-10 | |
2 484,39 | SEK | 2023-10-09 | |
2 500,24 | SEK | 2023-10-06 | |
2 472,78 | SEK | 2023-10-05 | |
2 461,04 | SEK | 2023-10-04 | |
2 466,67 | SEK | 2023-10-03 | |
2 491,44 | SEK | 2023-10-02 | |
2 505,74 | SEK | 2023-09-29 | |
2 485,34 | SEK | 2023-09-28 | |
2 476,84 | SEK | 2023-09-27 | |
2 488,50 | SEK | 2023-09-26 | |
2 514,35 | SEK | 2023-09-25 | |
2 530,55 | SEK | 2023-09-22 | |
2 543,18 | SEK | 2023-09-21 | |
2 559,92 | SEK | 2023-09-20 | |
2 526,81 | SEK | 2023-09-19 | |
2 531,11 | SEK | 2023-09-18 | |
2 545,71 | SEK | 2023-09-15 | |
2 531,83 | SEK | 2023-09-14 | |
2 495,58 | SEK | 2023-09-13 | |
2 507,49 | SEK | 2023-09-12 | |
2 518,29 | SEK | 2023-09-11 | |
2 505,79 | SEK | 2023-09-08 | |
2 517,09 | SEK | 2023-09-07 | |
2 537,40 | SEK | 2023-09-06 | |
2 542,31 | SEK | 2023-09-05 | |
2 530,09 | SEK | 2023-09-04 | |
2 522,65 | SEK | 2023-09-01 | |
2 520,83 | SEK | 2023-08-31 | |
2 511,82 | SEK | 2023-08-30 | |
2 516,54 | SEK | 2023-08-29 | |
2 501,48 | SEK | 2023-08-28 | |
2 472,68 | SEK | 2023-08-25 | |
2 471,96 | SEK | 2023-08-24 | |
2 480,54 | SEK | 2023-08-23 | |
2 476,60 | SEK | 2023-08-22 | |
2 465,07 | SEK | 2023-08-21 | |
2 479,08 | SEK | 2023-08-18 | |
2 489,92 | SEK | 2023-08-17 | |
2 507,13 | SEK | 2023-08-16 | |
2 509,24 | SEK | 2023-08-15 | |
2 536,69 | SEK | 2023-08-14 | |
2 535,01 | SEK | 2023-08-11 | |
2 553,65 | SEK | 2023-08-10 | |
2 530,06 | SEK | 2023-08-09 | |
2 513,25 | SEK | 2023-08-08 | |
2 526,15 | SEK | 2023-08-07 | |
2 531,00 | SEK | 2023-08-04 | |
2 517,65 | SEK | 2023-08-03 | |
2 537,15 | SEK | 2023-08-02 | |
2 557,77 | SEK | 2023-08-01 | |
2 566,76 | SEK | 2023-07-31 | |
2 574,35 | SEK | 2023-07-28 | |
2 572,28 | SEK | 2023-07-27 | |
2 556,80 | SEK | 2023-07-26 | |
2 575,25 | SEK | 2023-07-25 | |
2 557,52 | SEK | 2023-07-24 | |
2 538,65 | SEK | 2023-07-21 | |
2 528,42 | SEK | 2023-07-20 | |
2 542,74 | SEK | 2023-07-19 | |
2 538,38 | SEK | 2023-07-18 | |
2 522,01 | SEK | 2023-07-17 | |
2 527,37 | SEK | 2023-07-14 | |
2 548,28 | SEK | 2023-07-13 | |
2 549,05 | SEK | 2023-07-12 | |
2 527,38 | SEK | 2023-07-11 | |
2 516,89 | SEK | 2023-07-10 | |
2 523,98 | SEK | 2023-07-07 | |
2 517,88 | SEK | 2023-07-06 | |
2 564,54 | SEK | 2023-07-05 | |
2 578,54 | SEK | 2023-07-04 | |
2 565,59 | SEK | 2023-07-03 | |
2 567,54 | SEK | 2023-06-30 | |
2 544,69 | SEK | 2023-06-29 | |
2 528,02 | SEK | 2023-06-28 | |
2 504,14 | SEK | 2023-06-27 | |
2 499,02 | SEK | 2023-06-26 | |
2 495,54 | SEK | 2023-06-22 | |
2 528,89 | SEK | 2023-06-21 | |
2 541,67 | SEK | 2023-06-20 | |
2 558,04 | SEK | 2023-06-19 | |
2 593,31 | SEK | 2023-06-16 | |
2 578,30 | SEK | 2023-06-15 | |
2 580,57 | SEK | 2023-06-14 | |
2 588,46 | SEK | 2023-06-13 | |
2 570,83 | SEK | 2023-06-12 | |
2 579,83 | SEK | 2023-06-09 | |
2 576,14 | SEK | 2023-06-08 | |
2 584,00 | SEK | 2023-06-07 | |
2 563,74 | SEK | 2023-06-05 | |
2 560,67 | SEK | 2023-06-02 | |
2 516,17 | SEK | 2023-06-01 | |
2 494,75 | SEK | 2023-05-31 | |
2 514,98 | SEK | 2023-05-30 | |
2 523,38 | SEK | 2023-05-29 | |
2 536,33 | SEK | 2023-05-26 | |
2 503,82 | SEK | 2023-05-25 | |
2 507,06 | SEK | 2023-05-24 | |
2 555,69 | SEK | 2023-05-23 | |
2 558,48 | SEK | 2023-05-22 | |
2 560,67 | SEK | 2023-05-19 | |
2 525,92 | SEK | 2023-05-17 | |
2 527,44 | SEK | 2023-05-16 | |
2 550,39 | SEK | 2023-05-15 | |
2 529,07 | SEK | 2023-05-12 | |
2 525,66 | SEK | 2023-05-11 | |
2 503,20 | SEK | 2023-05-10 | |
2 520,47 | SEK | 2023-05-09 | |
2 545,62 | SEK | 2023-05-08 | |
2 547,33 | SEK | 2023-05-05 | |
2 525,37 | SEK | 2023-05-04 | |
2 540,63 | SEK | 2023-05-03 | |
2 541,16 | SEK | 2023-05-02 | |
2 585,30 | SEK | 2023-04-28 | |
2 573,08 | SEK | 2023-04-27 | |
2 544,42 | SEK | 2023-04-26 | |
2 544,85 | SEK | 2023-04-25 | |
2 560,01 | SEK | 2023-04-24 | |
2 548,60 | SEK | 2023-04-21 | |
2 552,82 | SEK | 2023-04-20 | |
2 559,73 | SEK | 2023-04-19 | |
2 568,77 | SEK | 2023-04-18 | |
2 564,73 | SEK | 2023-04-17 | |
2 567,39 | SEK | 2023-04-14 | |
2 540,17 | SEK | 2023-04-13 | |
2 528,13 | SEK | 2023-04-12 | |
2 521,86 | SEK | 2023-04-11 | |
2 490,14 | SEK | 2023-04-06 | |
2 471,81 | SEK | 2023-04-05 | |
2 502,37 | SEK | 2023-04-04 | |
2 496,27 | SEK | 2023-04-03 | |
2 507,80 | SEK | 2023-03-31 | |
2 480,15 | SEK | 2023-03-30 | |
2 426,24 | SEK | 2023-03-29 | |
2 389,15 | SEK | 2023-03-28 | |
2 393,80 | SEK | 2023-03-27 | |
2 372,74 | SEK | 2023-03-24 | |
2 411,35 | SEK | 2023-03-23 | |
2 420,55 | SEK | 2023-03-22 | |
2 422,47 | SEK | 2023-03-21 | |
2 399,84 | SEK | 2023-03-20 | |
2 377,30 | SEK | 2023-03-17 | |
2 415,31 | SEK | 2023-03-16 | |
2 393,39 | SEK | 2023-03-15 | |
2 482,22 | SEK | 2023-03-14 | |
2 451,50 | SEK | 2023-03-13 | |
2 488,19 | SEK | 2023-03-10 | |
2 545,98 | SEK | 2023-03-09 | |
2 555,93 | SEK | 2023-03-08 | |
2 554,76 | SEK | 2023-03-07 | |
2 577,25 | SEK | 2023-03-06 | |
2 575,53 | SEK | 2023-03-03 | |
2 539,03 | SEK | 2023-03-02 | |
2 536,89 | SEK | 2023-03-01 | |
2 551,60 | SEK | 2023-02-28 | |
2 551,05 | SEK | 2023-02-27 | |
2 517,83 | SEK | 2023-02-24 | |
2 542,26 | SEK | 2023-02-23 | |
2 536,33 | SEK | 2023-02-22 | |
2 540,44 | SEK | 2023-02-21 | |
2 562,70 | SEK | 2023-02-20 | |
2 569,92 | SEK | 2023-02-17 | |
2 579,04 | SEK | 2023-02-16 | |
2 573,45 | SEK | 2023-02-15 | |
2 559,11 | SEK | 2023-02-14 | |
2 558,48 | SEK | 2023-02-13 | |
2 529,10 | SEK | 2023-02-10 | |
2 560,98 | SEK | 2023-02-09 | |
2 575,68 | SEK | 2023-02-08 | |
2 579,16 | SEK | 2023-02-07 | |
2 586,35 | SEK | 2023-02-06 | |
2 630,15 | SEK | 2023-02-03 | |
2 625,32 | SEK | 2023-02-02 | |
2 555,22 | SEK | 2023-02-01 | |
2 538,20 | SEK | 2023-01-31 | |
2 547,83 | SEK | 2023-01-30 | |
2 549,14 | SEK | 2023-01-27 | |
2 537,63 | SEK | 2023-01-26 | |
2 547,30 | SEK | 2023-01-25 | |
2 558,33 | SEK | 2023-01-24 | |
2 568,27 | SEK | 2023-01-23 | |
2 541,48 | SEK | 2023-01-20 | |
2 516,71 | SEK | 2023-01-19 | |
2 562,40 | SEK | 2023-01-18 | |
2 558,42 | SEK | 2023-01-17 | |
2 573,67 | SEK | 2023-01-16 | |
2 558,93 | SEK | 2023-01-13 | |
2 568,91 | SEK | 2023-01-12 | |
2 544,75 | SEK | 2023-01-11 | |
2 515,63 | SEK | 2023-01-10 | |
2 522,97 | SEK | 2023-01-09 | |
2 467,49 | SEK | 2023-01-05 | |
2 448,49 | SEK | 2023-01-04 | |
2 421,11 | SEK | 2023-01-03 | |
2 405,22 | SEK | 2023-01-02 | |
2 365,32 | SEK | 2022-12-30 | |
2 403,34 | SEK | 2022-12-29 | |
2 379,21 | SEK | 2022-12-28 | |
2 392,95 | SEK | 2022-12-27 | |
2 380,64 | SEK | 2022-12-23 | |
2 365,95 | SEK | 2022-12-22 | |
2 388,91 | SEK | 2022-12-21 | |
2 354,36 | SEK | 2022-12-20 | |
2 363,53 | SEK | 2022-12-19 | |
2 363,29 | SEK | 2022-12-16 | |
2 407,05 | SEK | 2022-12-15 | |
2 462,86 | SEK | 2022-12-14 | |
2 459,49 | SEK | 2022-12-13 | |
2 425,23 | SEK | 2022-12-12 | |
2 433,20 | SEK | 2022-12-09 | |
2 404,99 | SEK | 2022-12-08 | |
2 401,13 | SEK | 2022-12-07 | |
2 422,71 | SEK | 2022-12-06 | |
2 456,78 | SEK | 2022-12-05 | |
2 445,49 | SEK | 2022-12-02 | |
2 437,86 | SEK | 2022-12-01 | |
2 410,34 | SEK | 2022-11-30 | |
2 402,26 | SEK | 2022-11-29 | |
2 406,65 | SEK | 2022-11-28 | |
2 430,33 | SEK | 2022-11-25 | |
2 427,55 | SEK | 2022-11-24 | |
2 424,88 | SEK | 2022-11-23 | |
2 411,57 | SEK | 2022-11-22 | |
2 397,28 | SEK | 2022-11-21 | |
2 399,59 | SEK | 2022-11-18 | |
2 376,76 | SEK | 2022-11-17 | |
2 391,17 | SEK | 2022-11-16 | |
2 419,29 | SEK | 2022-11-15 | |
2 432,79 | SEK | 2022-11-14 | |
2 431,54 | SEK | 2022-11-11 | |
2 424,62 | SEK | 2022-11-10 | |
2 337,70 | SEK | 2022-11-09 | |
2 342,87 | SEK | 2022-11-08 | |
2 311,67 | SEK | 2022-11-07 | |
2 297,16 | SEK | 2022-11-04 | |
2 258,07 | SEK | 2022-11-03 | |
2 281,61 | SEK | 2022-11-02 | |
2 272,41 | SEK | 2022-11-01 | |
2 260,28 | SEK | 2022-10-31 | |
2 263,34 | SEK | 2022-10-28 | |
2 261,91 | SEK | 2022-10-27 | |
2 261,72 | SEK | 2022-10-26 | |
2 250,37 | SEK | 2022-10-25 | |
2 221,05 | SEK | 2022-10-24 | |
2 185,85 | SEK | 2022-10-21 | |
2 193,65 | SEK | 2022-10-20 | |
2 221,67 | SEK | 2022-10-19 | |
2 251,59 | SEK | 2022-10-18 | |
2 223,67 | SEK | 2022-10-17 | |
2 183,29 | SEK | 2022-10-14 | |
2 163,36 | SEK | 2022-10-13 | |
2 142,14 | SEK | 2022-10-12 | |
2 145,03 | SEK | 2022-10-11 | |
2 144,92 | SEK | 2022-10-10 | |
2 146,13 | SEK | 2022-10-07 | |
2 192,90 | SEK | 2022-10-06 | |
2 186,37 | SEK | 2022-10-05 | |
2 225,60 | SEK | 2022-10-04 | |
2 152,92 | SEK | 2022-10-03 | |
2 134,04 | SEK | 2022-09-30 | |
2 104,10 | SEK | 2022-09-29 | |
2 142,18 | SEK | 2022-09-28 | |
2 141,27 | SEK | 2022-09-27 | |
2 143,25 | SEK | 2022-09-26 | |
2 145,21 | SEK | 2022-09-23 | |
2 182,24 | SEK | 2022-09-22 | |
2 203,87 | SEK | 2022-09-21 | |
2 191,52 | SEK | 2022-09-20 | |
2 213,08 | SEK | 2022-09-19 | |
2 220,01 | SEK | 2022-09-16 | |
2 254,32 | SEK | 2022-09-15 | |
2 257,73 | SEK | 2022-09-14 | |
2 298,87 | SEK | 2022-09-13 | |
2 317,43 | SEK | 2022-09-12 | |
2 282,59 | SEK | 2022-09-09 | |
2 228,91 | SEK | 2022-09-08 | |
2 229,09 | SEK | 2022-09-07 | |
2 247,04 | SEK | 2022-09-06 | |
2 241,64 | SEK | 2022-09-05 | |
2 262,00 | SEK | 2022-09-02 | |
2 230,91 | SEK | 2022-09-01 | |
2 285,10 | SEK | 2022-08-31 | |
2 300,61 | SEK | 2022-08-30 | |
2 280,67 | SEK | 2022-08-29 | |
2 323,89 | SEK | 2022-08-26 | |
2 342,55 | SEK | 2022-08-25 | |
2 344,14 | SEK | 2022-08-24 | |
2 338,50 | SEK | 2022-08-23 | |
2 357,05 | SEK | 2022-08-22 | |
2 401,55 | SEK | 2022-08-19 | |
2 405,91 | SEK | 2022-08-18 | |
2 392,46 | SEK | 2022-08-17 | |
2 415,35 | SEK | 2022-08-16 | |
2 405,15 | SEK | 2022-08-15 | |
2 400,13 | SEK | 2022-08-12 | |
2 387,85 | SEK | 2022-08-11 | |
2 368,95 | SEK | 2022-08-10 | |
2 332,94 | SEK | 2022-08-09 | |
2 377,22 | SEK | 2022-08-08 | |
2 343,33 | SEK | 2022-08-05 | |
2 380,20 | SEK | 2022-08-04 | |
2 351,32 | SEK | 2022-08-03 | |
2 343,44 | SEK | 2022-08-02 | |
2 368,63 | SEK | 2022-08-01 | |
2 393,78 | SEK | 2022-07-29 | |
2 340,03 | SEK | 2022-07-28 | |
2 310,13 | SEK | 2022-07-27 | |
2 304,69 | SEK | 2022-07-26 | |
2 323,69 | SEK | 2022-07-25 | |
2 327,70 | SEK | 2022-07-22 | |
2 302,66 | SEK | 2022-07-21 | |
2 284,27 | SEK | 2022-07-20 | |
2 268,57 | SEK | 2022-07-19 | |
2 251,36 | SEK | 2022-07-18 | |
2 197,81 | SEK | 2022-07-15 | |
2 196,86 | SEK | 2022-07-14 | |
2 248,66 | SEK | 2022-07-13 | |
2 266,57 | SEK | 2022-07-12 | |
2 254,78 | SEK | 2022-07-11 | |
2 269,70 | SEK | 2022-07-08 | |
2 275,86 | SEK | 2022-07-07 | |
2 225,61 | SEK | 2022-07-06 | |
2 178,57 | SEK | 2022-07-05 | |
2 202,66 | SEK | 2022-07-04 | |
2 206,31 | SEK | 2022-07-01 | |
2 159,57 | SEK | 2022-06-30 | |
2 218,33 | SEK | 2022-06-29 | |
2 239,94 | SEK | 2022-06-28 | |
2 222,05 | SEK | 2022-06-27 | |
2 168,66 | SEK | 2022-06-23 | |
2 185,33 | SEK | 2022-06-22 | |
2 219,56 | SEK | 2022-06-21 | |
2 192,99 | SEK | 2022-06-20 | |
2 208,77 | SEK | 2022-06-17 | |
2 190,75 | SEK | 2022-06-16 | |
2 262,88 | SEK | 2022-06-15 | |
2 261,17 | SEK | 2022-06-14 | |
2 276,08 | SEK | 2022-06-13 | |
2 318,26 | SEK | 2022-06-10 | |
2 384,21 | SEK | 2022-06-09 | |
2 417,97 | SEK | 2022-06-08 | |
2 397,37 | SEK | 2022-06-07 | |
2 421,70 | SEK | 2022-06-03 | |
2 403,61 | SEK | 2022-06-02 | |
2 411,18 | SEK | 2022-06-01 | |
2 419,04 | SEK | 2022-05-31 | |
2 431,01 | SEK | 2022-05-30 | |
2 405,89 | SEK | 2022-05-27 | |
2 328,14 | SEK | 2022-05-25 | |
2 362,35 | SEK | 2022-05-24 | |
2 355,34 | SEK | 2022-05-23 | |
2 359,15 | SEK | 2022-05-20 | |
2 321,63 | SEK | 2022-05-19 | |
2 359,85 | SEK | 2022-05-18 | |
2 381,77 | SEK | 2022-05-17 | |
2 347,03 | SEK | 2022-05-16 | |
2 356,86 | SEK | 2022-05-13 | |
2 301,68 | SEK | 2022-05-12 | |
2 319,20 | SEK | 2022-05-11 | |
2 319,33 | SEK | 2022-05-10 | |
2 280,15 | SEK | 2022-05-09 | |
2 297,35 | SEK | 2022-05-06 | |
2 374,92 | SEK | 2022-05-05 | |
2 382,39 | SEK | 2022-05-04 | |
2 397,27 | SEK | 2022-05-03 | |
2 394,05 | SEK | 2022-05-02 | |
2 439,31 | SEK | 2022-04-29 | |
2 399,93 | SEK | 2022-04-28 | |
2 417,08 | SEK | 2022-04-27 | |
2 413,59 | SEK | 2022-04-26 | |
2 416,71 | SEK | 2022-04-25 | |
2 458,31 | SEK | 2022-04-22 | |
2 492,84 | SEK | 2022-04-21 | |
2 467,52 | SEK | 2022-04-20 | |
2 438,11 | SEK | 2022-04-19 | |
2 439,32 | SEK | 2022-04-14 | |
2 441,41 | SEK | 2022-04-13 | |
2 456,42 | SEK | 2022-04-12 | |
2 457,92 | SEK | 2022-04-11 | |
2 467,90 | SEK | 2022-04-08 | |
2 458,90 | SEK | 2022-04-07 | |
2 408,19 | SEK | 2022-04-06 | |
2 457,85 | SEK | 2022-04-05 | |
2 460,21 | SEK | 2022-04-04 | |
2 448,27 | SEK | 2022-04-01 | |
2 432,48 | SEK | 2022-03-31 | |
2 453,53 | SEK | 2022-03-30 | |
2 480,94 | SEK | 2022-03-29 | |
2 441,50 | SEK | 2022-03-28 | |
2 423,29 | SEK | 2022-03-25 | |
2 419,83 | SEK | 2022-03-24 | |
2 441,01 | SEK | 2022-03-23 | |
2 482,78 | SEK | 2022-03-22 | |
2 479,89 | SEK | 2022-03-21 | |
2 457,55 | SEK | 2022-03-18 | |
2 440,00 | SEK | 2022-03-17 | |
2 451,79 | SEK | 2022-03-16 | |
2 374,91 | SEK | 2022-03-15 | |
2 419,10 | SEK | 2022-03-14 | |
2 360,74 | SEK | 2022-03-11 | |
2 332,04 | SEK | 2022-03-10 | |
2 309,38 | SEK | 2022-03-09 | |
2 252,22 | SEK | 2022-03-08 | |
2 268,77 | SEK | 2022-03-07 | |
2 266,24 | SEK | 2022-03-04 | |
2 337,28 | SEK | 2022-03-03 | |
2 351,10 | SEK | 2022-03-02 | |
2 382,39 | SEK | 2022-03-01 | |
2 381,99 | SEK | 2022-02-28 | |
2 412,42 | SEK | 2022-02-25 | |
2 339,29 | SEK | 2022-02-24 | |
2 441,41 | SEK | 2022-02-23 | |
2 463,14 | SEK | 2022-02-22 | |
2 452,24 | SEK | 2022-02-21 | |
2 497,79 | SEK | 2022-02-18 | |
2 533,34 | SEK | 2022-02-17 | |
2 565,20 | SEK | 2022-02-16 | |
2 576,84 | SEK | 2022-02-15 | |
2 534,13 | SEK | 2022-02-14 | |
2 596,19 | SEK | 2022-02-11 | |
2 608,71 | SEK | 2022-02-10 | |
2 609,95 | SEK | 2022-02-09 | |
2 557,13 | SEK | 2022-02-08 | |
2 562,98 | SEK | 2022-02-07 | |
2 549,36 | SEK | 2022-02-04 | |
2 579,00 | SEK | 2022-02-03 | |
2 620,45 | SEK | 2022-02-02 | |
2 616,30 | SEK | 2022-02-01 | |
2 597,91 | SEK | 2022-01-31 | |
2 552,60 | SEK | 2022-01-28 | |
2 594,99 | SEK | 2022-01-27 | |
2 584,72 | SEK | 2022-01-26 | |
2 534,34 | SEK | 2022-01-25 | |
2 510,94 | SEK | 2022-01-24 | |
2 597,13 | SEK | 2022-01-21 | |
2 642,80 | SEK | 2022-01-20 | |
2 650,65 | SEK | 2022-01-19 | |
2 618,04 | SEK | 2022-01-18 | |
2 657,86 | SEK | 2022-01-17 | |
2 657,35 | SEK | 2022-01-14 | |
2 697,44 | SEK | 2022-01-13 | |
2 690,79 | SEK | 2022-01-12 | |
2 667,64 | SEK | 2022-01-11 | |
2 664,79 | SEK | 2022-01-10 | |
2 710,49 | SEK | 2022-01-07 | |
2 736,69 | SEK | 2022-01-05 | |
2 758,13 | SEK | 2022-01-04 | |
2 734,37 | SEK | 2022-01-03 | |
2 719,06 | SEK | 2021-12-30 | |
2 714,80 | SEK | 2021-12-29 | |
2 717,37 | SEK | 2021-12-28 | |
2 701,02 | SEK | 2021-12-27 | |
2 673,94 | SEK | 2021-12-23 | |
2 618,35 | SEK | 2021-12-22 | |
2 616,97 | SEK | 2021-12-21 | |
2 590,56 | SEK | 2021-12-20 | |
2 618,85 | SEK | 2021-12-17 | |
2 632,74 | SEK | 2021-12-16 | |
2 599,69 | SEK | 2021-12-15 | |
2 618,72 | SEK | 2021-12-14 | |
2 628,38 | SEK | 2021-12-13 | |
2 641,78 | SEK | 2021-12-10 | |
2 645,82 | SEK | 2021-12-09 | |
2 662,32 | SEK | 2021-12-08 | |
2 663,84 | SEK | 2021-12-07 | |
2 615,35 | SEK | 2021-12-06 | |
2 598,46 | SEK | 2021-12-03 | |
2 611,99 | SEK | 2021-12-02 | |
2 619,68 | SEK | 2021-12-01 | |
2 603,89 | SEK | 2021-11-30 | |
2 611,34 | SEK | 2021-11-29 | |
2 595,93 | SEK | 2021-11-26 | |
2 674,56 | SEK | 2021-11-25 | |
2 643,01 | SEK | 2021-11-24 | |
2 663,92 | SEK | 2021-11-23 | |
2 693,26 | SEK | 2021-11-22 | |
2 680,89 | SEK | 2021-11-19 | |
2 686,03 | SEK | 2021-11-18 | |
2 688,09 | SEK | 2021-11-17 | |
2 693,11 | SEK | 2021-11-16 | |
2 671,49 | SEK | 2021-11-15 | |
2 664,51 | SEK | 2021-11-12 | |
2 647,09 | SEK | 2021-11-11 | |
2 624,36 | SEK | 2021-11-10 | |
2 618,60 | SEK | 2021-11-09 | |
2 629,49 | SEK | 2021-11-08 | |
2 624,97 | SEK | 2021-11-05 | |
2 613,03 | SEK | 2021-11-04 | |
2 590,07 | SEK | 2021-11-03 | |
2 573,67 | SEK | 2021-11-02 | |
2 558,91 | SEK | 2021-11-01 | |
2 551,39 | SEK | 2021-10-31 | |
2 545,56 | SEK | 2021-10-29 | |
2 554,30 | SEK | 2021-10-28 | |
2 560,87 | SEK | 2021-10-27 | |
2 569,01 | SEK | 2021-10-26 | |
2 563,75 | SEK | 2021-10-25 | |
2 584,30 | SEK | 2021-10-22 | |
2 553,54 | SEK | 2021-10-21 | |
2 527,44 | SEK | 2021-10-20 | |
2 538,55 | SEK | 2021-10-19 | |
2 533,64 | SEK | 2021-10-18 | |
2 542,01 | SEK | 2021-10-15 | |
2 519,18 | SEK | 2021-10-14 | |
2 498,20 | SEK | 2021-10-13 | |
2 469,66 | SEK | 2021-10-12 | |
2 459,53 | SEK | 2021-10-11 | |
2 466,75 | SEK | 2021-10-08 | |
2 479,13 | SEK | 2021-10-07 | |
2 442,53 | SEK | 2021-10-06 | |
2 446,24 | SEK | 2021-10-05 | |
2 466,45 | SEK | 2021-10-04 | |
2 462,02 | SEK | 2021-10-01 | |
2 475,49 | SEK | 2021-09-30 | |
2 470,14 | SEK | 2021-09-29 | |
2 479,30 | SEK | 2021-09-28 | |
2 520,08 | SEK | 2021-09-27 | |
2 525,82 | SEK | 2021-09-24 | |
2 544,93 | SEK | 2021-09-23 | |
2 502,00 | SEK | 2021-09-22 | |
2 488,41 | SEK | 2021-09-21 | |
2 487,35 | SEK | 2021-09-20 | |
2 565,17 | SEK | 2021-09-17 | |
2 581,80 | SEK | 2021-09-16 | |
2 564,78 | SEK | 2021-09-15 | |
2 579,78 | SEK | 2021-09-14 | |
2 579,09 | SEK | 2021-09-13 | |
2 592,48 | SEK | 2021-09-10 | |
2 592,66 | SEK | 2021-09-09 | |
2 589,50 | SEK | 2021-09-08 | |
2 621,39 | SEK | 2021-09-07 | |
2 640,39 | SEK | 2021-09-06 | |
2 625,09 | SEK | 2021-09-03 | |
2 636,11 | SEK | 2021-09-02 | |
2 606,32 | SEK | 2021-09-01 | |
2 614,12 | SEK | 2021-08-31 | |
2 632,05 | SEK | 2021-08-30 | |
2 625,93 | SEK | 2021-08-27 | |
2 617,87 | SEK | 2021-08-26 | |
2 624,30 | SEK | 2021-08-25 | |
2 626,89 | SEK | 2021-08-24 | |
2 618,85 | SEK | 2021-08-23 | |
2 618,75 | SEK | 2021-08-20 | |
2 582,96 | SEK | 2021-08-19 | |
2 628,41 | SEK | 2021-08-18 | |
2 631,23 | SEK | 2021-08-17 | |
2 626,55 | SEK | 2021-08-16 | |
2 663,04 | SEK | 2021-08-13 | |
2 660,00 | SEK | 2021-08-12 | |
2 655,51 | SEK | 2021-08-11 | |
2 639,72 | SEK | 2021-08-10 | |
2 629,97 | SEK | 2021-08-09 | |
2 634,35 | SEK | 2021-08-06 | |
2 654,94 | SEK | 2021-08-05 | |
2 641,25 | SEK | 2021-08-04 | |
2 614,17 | SEK | 2021-08-03 | |
2 612,75 | SEK | 2021-08-02 | |
2 608,06 | SEK | 2021-07-30 | |
2 618,82 | SEK | 2021-07-29 | |
2 608,46 | SEK | 2021-07-28 | |
2 610,55 | SEK | 2021-07-27 | |
2 623,10 | SEK | 2021-07-26 | |
2 618,09 | SEK | 2021-07-23 | |
2 586,01 | SEK | 2021-07-22 | |
2 562,05 | SEK | 2021-07-21 | |
2 514,95 | SEK | 2021-07-20 | |
2 499,68 | SEK | 2021-07-19 | |
2 553,49 | SEK | 2021-07-16 | |
2 578,50 | SEK | 2021-07-15 | |
2 589,77 | SEK | 2021-07-14 | |
2 589,30 | SEK | 2021-07-13 | |
2 577,80 | SEK | 2021-07-12 | |
2 548,70 | SEK | 2021-07-09 | |
2 521,58 | SEK | 2021-07-08 | |
2 555,13 | SEK | 2021-07-07 | |
2 531,76 | SEK | 2021-07-06 | |
2 515,04 | SEK | 2021-07-05 | |
2 505,63 | SEK | 2021-07-02 | |
2 484,91 | SEK | 2021-07-01 | |
2 485,74 | SEK | 2021-06-30 | |
2 499,08 | SEK | 2021-06-29 | |
2 469,08 | SEK | 2021-06-28 | |
2 466,62 | SEK | 2021-06-24 | |
2 451,26 | SEK | 2021-06-23 | |
2 462,06 | SEK | 2021-06-22 | |
2 464,96 | SEK | 2021-06-21 | |
2 467,30 | SEK | 2021-06-18 | |
2 485,40 | SEK | 2021-06-17 | |
2 504,58 | SEK | 2021-06-16 | |
2 491,41 | SEK | 2021-06-15 | |
2 477,32 | SEK | 2021-06-14 | |
2 488,42 | SEK | 2021-06-11 | |
2 478,16 | SEK | 2021-06-10 | |
2 471,45 | SEK | 2021-06-09 | |
2 483,47 | SEK | 2021-06-08 | |
2 476,14 | SEK | 2021-06-07 | |
2 474,37 | SEK | 2021-06-04 | |
2 469,15 | SEK | 2021-06-03 | |
2 468,25 | SEK | 2021-06-02 | |
2 475,87 | SEK | 2021-06-01 | |
2 449,14 | SEK | 2021-05-31 | |
2 454,29 | SEK | 2021-05-28 | |
2 435,50 | SEK | 2021-05-27 | |
2 410,21 | SEK | 2021-05-26 | |
2 430,31 | SEK | 2021-05-25 | |
2 429,66 | SEK | 2021-05-24 | |
2 431,48 | SEK | 2021-05-21 | |
2 417,26 | SEK | 2021-05-20 | |
2 371,45 | SEK | 2021-05-19 | |
2 422,37 | SEK | 2021-05-18 | |
2 404,98 | SEK | 2021-05-17 | |
2 407,45 | SEK | 2021-05-14 | |
2 376,78 | SEK | 2021-05-12 | |
2 374,75 | SEK | 2021-05-11 | |
2 427,92 | SEK | 2021-05-10 | |
2 427,46 | SEK | 2021-05-07 | |
2 404,56 | SEK | 2021-05-06 | |
2 410,65 | SEK | 2021-05-05 | |
2 367,71 | SEK | 2021-05-04 | |
2 411,04 | SEK | 2021-05-03 | |
2 392,18 | SEK | 2021-04-30 | |
2 419,27 | SEK | 2021-04-29 | |
2 420,28 | SEK | 2021-04-28 | |
2 437,91 | SEK | 2021-04-27 | |
2 443,36 | SEK | 2021-04-26 | |
2 437,77 | SEK | 2021-04-23 | |
2 429,38 | SEK | 2021-04-22 | |
2 422,90 | SEK | 2021-04-21 | |
2 417,13 | SEK | 2021-04-20 | |
2 470,64 | SEK | 2021-04-19 | |
2 483,77 | SEK | 2021-04-16 | |
2 450,49 | SEK | 2021-04-15 | |
2 440,41 | SEK | 2021-04-14 | |
2 443,90 | SEK | 2021-04-13 | |
2 426,20 | SEK | 2021-04-12 | |
2 447,25 | SEK | 2021-04-09 | |
2 436,65 | SEK | 2021-04-08 | |
2 417,40 | SEK | 2021-04-07 | |
2 423,23 | SEK | 2021-04-06 | |
2 396,91 | SEK | 2021-04-01 | |
2 379,28 | SEK | 2021-03-31 | |
2 370,23 | SEK | 2021-03-30 | |
2 358,46 | SEK | 2021-03-29 | |
2 362,48 | SEK | 2021-03-26 | |
2 318,74 | SEK | 2021-03-25 | |
2 337,35 | SEK | 2021-03-24 | |
2 335,27 | SEK | 2021-03-23 | |
2 344,58 | SEK | 2021-03-22 | |
2 339,66 | SEK | 2021-03-19 | |
2 338,24 | SEK | 2021-03-18 | |
2 340,31 | SEK | 2021-03-17 | |
2 362,76 | SEK | 2021-03-16 | |
2 348,38 | SEK | 2021-03-15 | |
2 336,79 | SEK | 2021-03-12 | |
2 339,29 | SEK | 2021-03-11 | |
2 303,89 | SEK | 2021-03-10 | |
2 288,60 | SEK | 2021-03-09 | |
2 258,36 | SEK | 2021-03-08 | |
2 230,68 | SEK | 2021-03-05 | |
2 236,11 | SEK | 2021-03-04 | |
2 246,36 | SEK | 2021-03-03 | |
2 257,76 | SEK | 2021-03-02 | |
2 228,82 | SEK | 2021-03-01 | |
2 193,82 | SEK | 2021-02-26 | |
2 219,63 | SEK | 2021-02-25 | |
2 208,59 | SEK | 2021-02-24 | |
2 178,98 | SEK | 2021-02-23 | |
2 223,09 | SEK | 2021-02-22 | |
2 230,52 | SEK | 2021-02-19 | |
2 214,93 | SEK | 2021-02-18 | |
2 233,04 | SEK | 2021-02-17 | |
2 252,86 | SEK | 2021-02-16 | |
2 250,03 | SEK | 2021-02-15 | |
2 234,25 | SEK | 2021-02-12 | |
2 222,02 | SEK | 2021-02-11 | |
2 217,34 | SEK | 2021-02-10 | |
2 209,17 | SEK | 2021-02-09 | |
2 222,86 | SEK | 2021-02-08 | |
2 211,20 | SEK | 2021-02-05 | |
2 225,91 | SEK | 2021-02-04 | |
2 223,64 | SEK | 2021-02-03 | |
2 206,46 | SEK | 2021-02-02 | |
2 183,97 | SEK | 2021-02-01 | |
2 154,68 | SEK | 2021-01-29 | |
2 173,80 | SEK | 2021-01-28 | |
2 167,13 | SEK | 2021-01-27 | |
2 205,57 | SEK | 2021-01-26 | |
2 181,44 | SEK | 2021-01-25 | |
2 191,20 | SEK | 2021-01-22 | |
2 189,97 | SEK | 2021-01-21 | |
2 186,38 | SEK | 2021-01-20 | |
2 161,50 | SEK | 2021-01-19 | |
2 162,40 | SEK | 2021-01-18 | |
2 157,51 | SEK | 2021-01-15 | |
2 173,35 | SEK | 2021-01-14 | |
2 166,22 | SEK | 2021-01-13 | |
2 152,95 | SEK | 2021-01-12 | |
2 147,86 | SEK | 2021-01-11 | |
2 160,87 | SEK | 2021-01-08 | |
2 130,67 | SEK | 2021-01-07 | |
2 093,17 | SEK | 2021-01-05 | |
2 108,61 | SEK | 2021-01-04 | |
2 086,82 | SEK | 2020-12-30 | |
2 087,67 | SEK | 2020-12-29 | |
2 077,01 | SEK | 2020-12-28 | |
2 052,23 | SEK | 2020-12-23 | |
2 045,52 | SEK | 2020-12-22 | |
2 026,86 | SEK | 2020-12-21 | |
2 071,07 | SEK | 2020-12-18 | |
2 073,46 | SEK | 2020-12-17 | |
2 063,11 | SEK | 2020-12-16 | |
2 063,34 | SEK | 2020-12-15 | |
2 061,34 | SEK | 2020-12-14 | |
2 065,60 | SEK | 2020-12-11 | |
2 077,17 | SEK | 2020-12-10 | |
2 097,23 | SEK | 2020-12-09 | |
2 082,86 | SEK | 2020-12-08 | |
2 073,94 | SEK | 2020-12-07 | |
2 072,59 | SEK | 2020-12-04 | |
2 067,11 | SEK | 2020-12-03 | |
2 079,91 | SEK | 2020-12-02 | |
2 084,47 | SEK | 2020-12-01 | |
2 086,14 | SEK | 2020-11-30 | |
2 084,78 | SEK | 2020-11-27 | |
2 079,75 | SEK | 2020-11-26 | |
2 075,46 | SEK | 2020-11-25 | |
2 085,16 | SEK | 2020-11-24 | |
2 083,95 | SEK | 2020-11-23 | |
2 083,62 | SEK | 2020-11-20 | |
2 079,81 | SEK | 2020-11-19 | |
2 083,33 | SEK | 2020-11-18 | |
2 067,71 | SEK | 2020-11-17 | |
2 079,00 | SEK | 2020-11-16 | |
2 061,37 | SEK | 2020-11-13 | |
2 053,47 | SEK | 2020-11-12 | |
2 065,85 | SEK | 2020-11-11 | |
2 051,38 | SEK | 2020-11-10 | |
2 064,56 | SEK | 2020-11-09 | |
2 016,66 | SEK | 2020-11-06 | |
2 011,18 | SEK | 2020-11-05 | |
1 965,30 | SEK | 2020-11-04 | |
1 941,61 | SEK | 2020-11-03 | |
1 912,55 | SEK | 2020-11-02 | |
1 880,07 | SEK | 2020-10-30 | |
1 878,76 | SEK | 2020-10-29 | |
1 872,51 | SEK | 2020-10-28 | |
1 922,05 | SEK | 2020-10-27 | |
1 942,39 | SEK | 2020-10-26 | |
1 985,55 | SEK | 2020-10-23 | |
1 978,06 | SEK | 2020-10-22 | |
1 990,24 | SEK | 2020-10-21 | |
2 014,58 | SEK | 2020-10-20 | |
2 005,73 | SEK | 2020-10-19 | |
1 998,43 | SEK | 2020-10-16 | |
1 975,90 | SEK | 2020-10-15 | |
2 009,33 | SEK | 2020-10-14 | |
2 001,31 | SEK | 2020-10-13 | |
2 016,60 | SEK | 2020-10-12 | |
2 007,79 | SEK | 2020-10-09 | |
2 011,34 | SEK | 2020-10-08 | |
2 007,54 | SEK | 2020-10-07 | |
2 013,63 | SEK | 2020-10-06 | |
2 008,46 | SEK | 2020-10-05 | |
1 974,26 | SEK | 2020-10-02 | |
1 996,50 | SEK | 2020-10-01 | |
2 002,56 | SEK | 2020-09-30 | |
2 004,02 | SEK | 2020-09-29 | |
1 991,08 | SEK | 2020-09-28 | |
1 939,34 | SEK | 2020-09-25 | |
1 944,55 | SEK | 2020-09-24 | |
1 953,14 | SEK | 2020-09-23 | |
1 930,02 | SEK | 2020-09-22 | |
1 938,49 | SEK | 2020-09-21 | |
1 987,93 | SEK | 2020-09-18 | |
1 975,78 | SEK | 2020-09-17 | |
1 977,74 | SEK | 2020-09-16 | |
1 963,24 | SEK | 2020-09-15 | |
1 947,77 | SEK | 2020-09-14 | |
1 937,72 | SEK | 2020-09-11 | |
1 936,32 | SEK | 2020-09-10 | |
1 947,60 | SEK | 2020-09-09 | |
1 914,40 | SEK | 2020-09-08 | |
1 929,90 | SEK | 2020-09-07 | |
1 911,77 | SEK | 2020-09-04 | |
1 940,68 | SEK | 2020-09-03 | |
1 929,53 | SEK | 2020-09-02 | |
1 898,16 | SEK | 2020-09-01 | |
1 907,62 | SEK | 2020-08-31 | |
1 910,12 | SEK | 2020-08-28 | |
1 932,31 | SEK | 2020-08-27 | |
1 925,64 | SEK | 2020-08-26 | |
1 923,62 | SEK | 2020-08-25 | |
1 918,81 | SEK | 2020-08-24 | |
1 882,76 | SEK | 2020-08-21 | |
1 889,44 | SEK | 2020-08-20 | |
1 909,38 | SEK | 2020-08-19 | |
1 896,60 | SEK | 2020-08-18 | |
1 903,70 | SEK | 2020-08-17 | |
1 889,06 | SEK | 2020-08-14 | |
1 920,60 | SEK | 2020-08-13 | |
1 906,45 | SEK | 2020-08-12 | |
1 915,87 | SEK | 2020-08-11 | |
1 885,29 | SEK | 2020-08-10 | |
1 884,67 | SEK | 2020-08-07 | |
1 876,50 | SEK | 2020-08-06 | |
1 876,85 | SEK | 2020-08-05 | |
1 868,73 | SEK | 2020-08-04 | |
1 873,74 | SEK | 2020-08-03 | |
1 853,53 | SEK | 2020-07-31 | |
1 838,27 | SEK | 2020-07-30 | |
1 873,31 | SEK | 2020-07-29 | |
1 863,76 | SEK | 2020-07-28 | |
1 871,86 | SEK | 2020-07-27 | |
1 863,97 | SEK | 2020-07-24 | |
1 903,68 | SEK | 2020-07-23 | |
1 900,02 | SEK | 2020-07-22 | |
1 898,66 | SEK | 2020-07-21 | |
1 898,31 | SEK | 2020-07-20 | |
1 884,72 | SEK | 2020-07-17 | |
1 877,93 | SEK | 2020-07-16 | |
1 876,43 | SEK | 2020-07-15 | |
1 851,45 | SEK | 2020-07-14 | |
1 850,51 | SEK | 2020-07-13 | |
1 825,09 | SEK | 2020-07-10 | |
1 834,25 | SEK | 2020-07-09 | |
1 840,39 | SEK | 2020-07-08 | |
1 834,75 | SEK | 2020-07-07 | |
1 838,85 | SEK | 2020-07-06 | |
1 809,64 | SEK | 2020-07-03 | |
1 816,24 | SEK | 2020-07-02 | |
1 794,98 | SEK | 2020-07-01 | |
1 764,81 | SEK | 2020-06-30 | |
1 765,58 | SEK | 2020-06-29 | |
1 784,91 | SEK | 2020-06-26 | |
1 752,89 | SEK | 2020-06-25 | |
1 760,35 | SEK | 2020-06-24 | |
1 789,17 | SEK | 2020-06-23 | |
1 769,62 | SEK | 2020-06-22 | |
1 783,61 | SEK | 2020-06-18 | |
1 795,33 | SEK | 2020-06-17 | |
1 778,22 | SEK | 2020-06-16 | |
1 707,44 | SEK | 2020-06-15 | |
1 727,39 | SEK | 2020-06-12 | |
1 725,48 | SEK | 2020-06-11 | |
1 793,14 | SEK | 2020-06-10 | |
1 784,99 | SEK | 2020-06-09 | |
1 805,69 | SEK | 2020-06-08 | |
1 816,27 | SEK | 2020-06-05 | |
1 802,02 | SEK | 2020-06-04 | |
1 791,99 | SEK | 2020-06-03 | |
1 756,15 | SEK | 2020-06-02 | |
1 736,98 | SEK | 2020-06-01 | |
1 729,00 | SEK | 2020-05-29 | |
1 731,09 | SEK | 2020-05-28 | |
1 710,23 | SEK | 2020-05-27 | |
1 705,91 | SEK | 2020-05-26 | |
1 697,71 | SEK | 2020-05-25 | |
1 660,01 | SEK | 2020-05-22 | |
1 660,81 | SEK | 2020-05-20 | |
1 670,35 | SEK | 2020-05-19 | |
1 638,54 | SEK | 2020-05-18 | |
1 603,00 | SEK | 2020-05-15 | |
1 553,14 | SEK | 2020-05-14 | |
1 617,01 | SEK | 2020-05-13 | |
1 659,39 | SEK | 2020-05-12 | |
1 640,91 | SEK | 2020-05-11 | |
1 647,59 | SEK | 2020-05-08 | |
1 621,23 | SEK | 2020-05-07 | |
1 610,88 | SEK | 2020-05-06 | |
1 614,29 | SEK | 2020-05-05 | |
1 588,84 | SEK | 2020-05-04 | |
1 654,75 | SEK | 2020-04-30 | |
1 670,71 | SEK | 2020-04-29 | |
1 637,61 | SEK | 2020-04-28 | |
1 609,66 | SEK | 2020-04-27 | |
1 592,12 | SEK | 2020-04-24 | |
1 601,23 | SEK | 2020-04-23 | |
1 585,60 | SEK | 2020-04-22 | |
1 583,54 | SEK | 2020-04-21 | |
1 599,82 | SEK | 2020-04-20 | |
1 600,29 | SEK | 2020-04-17 | |
1 539,80 | SEK | 2020-04-16 | |
1 561,66 | SEK | 2020-04-15 | |
1 596,29 | SEK | 2020-04-14 | |
1 560,27 | SEK | 2020-04-09 | |
1 550,77 | SEK | 2020-04-08 | |
1 563,60 | SEK | 2020-04-07 | |
1 511,33 | SEK | 2020-04-06 | |
1 466,15 | SEK | 2020-04-03 | |
1 450,85 | SEK | 2020-04-02 | |
1 476,27 | SEK | 2020-04-01 | |
1 514,84 | SEK | 2020-03-31 | |
1 464,72 | SEK | 2020-03-30 | |
1 444,94 | SEK | 2020-03-27 | |
1 460,29 | SEK | 2020-03-26 | |
1 435,87 | SEK | 2020-03-25 | |
1 386,57 | SEK | 2020-03-24 | |
1 320,48 | SEK | 2020-03-23 | |
1 408,27 | SEK | 2020-03-20 | |
1 359,44 | SEK | 2020-03-19 | |
1 339,82 | SEK | 2020-03-18 | |
1 354,46 | SEK | 2020-03-17 | |
1 339,88 | SEK | 2020-03-16 | |
1 421,59 | SEK | 2020-03-13 | |
1 420,34 | SEK | 2020-03-12 | |
1 563,83 | SEK | 2020-03-11 | |
1 595,02 | SEK | 2020-03-10 | |
1 587,78 | SEK | 2020-03-09 | |
1 674,84 | SEK | 2020-03-06 | |
1 730,47 | SEK | 2020-03-05 | |
1 765,71 | SEK | 2020-03-04 | |
1 754,82 | SEK | 2020-03-03 | |
1 712,14 | SEK | 2020-03-02 | |
1 703,67 | SEK | 2020-02-28 | |
1 761,14 | SEK | 2020-02-27 | |
1 834,70 | SEK | 2020-02-26 | |
1 844,78 | SEK | 2020-02-25 | |
1 854,04 | SEK | 2020-02-24 | |
1 939,37 | SEK | 2020-02-21 | |
1 955,93 | SEK | 2020-02-20 | |
1 954,03 | SEK | 2020-02-19 | |
1 942,46 | SEK | 2020-02-18 | |
1 944,24 | SEK | 2020-02-17 | |
1 942,27 | SEK | 2020-02-14 | |
1 930,48 | SEK | 2020-02-13 | |
1 940,24 | SEK | 2020-02-12 | |
1 934,24 | SEK | 2020-02-11 | |
1 909,99 | SEK | 2020-02-10 | |
1 897,40 | SEK | 2020-02-07 | |
1 906,35 | SEK | 2020-02-06 | |
1 912,72 | SEK | 2020-02-05 | |
1 881,72 | SEK | 2020-02-04 | |
1 847,65 | SEK | 2020-02-03 | |
1 848,89 | SEK | 2020-01-31 | |
1 851,51 | SEK | 2020-01-30 | |
1 847,05 | SEK | 2020-01-29 | |
1 835,47 | SEK | 2020-01-28 | |
1 832,05 | SEK | 2020-01-27 | |
1 881,49 | SEK | 2020-01-24 | |
1 852,68 | SEK | 2020-01-23 | |
1 883,88 | SEK | 2020-01-22 | |
1 880,99 | SEK | 2020-01-21 | |
1 890,12 | SEK | 2020-01-20 | |
1 881,39 | SEK | 2020-01-17 | |
1 861,24 | SEK | 2020-01-16 | |
1 840,04 | SEK | 2020-01-15 | |
1 847,33 | SEK | 2020-01-14 | |
1 845,32 | SEK | 2020-01-13 | |
1 845,55 | SEK | 2020-01-10 | |
1 852,44 | SEK | 2020-01-09 | |
1 842,68 | SEK | 2020-01-08 | |
1 845,55 | SEK | 2020-01-07 | |
1 846,35 | SEK | 2020-01-03 | |
1 866,13 | SEK | 2020-01-02 | |
1 837,07 | SEK | 2019-12-30 | |
1 850,76 | SEK | 2019-12-27 | |
1 850,54 | SEK | 2019-12-23 | |
1 847,77 | SEK | 2019-12-20 | |
1 834,25 | SEK | 2019-12-19 | |
1 837,51 | SEK | 2019-12-18 | |
1 833,30 | SEK | 2019-12-17 | |
1 826,96 | SEK | 2019-12-16 | |
1 818,99 | SEK | 2019-12-13 | |
1 803,96 | SEK | 2019-12-12 | |
1 797,46 | SEK | 2019-12-11 | |
1 787,17 | SEK | 2019-12-10 | |
1 802,02 | SEK | 2019-12-09 | |
1 798,64 | SEK | 2019-12-06 | |
1 780,88 | SEK | 2019-12-05 | |
1 780,70 | SEK | 2019-12-04 | |
1 755,84 | SEK | 2019-12-03 | |
1 780,30 | SEK | 2019-12-02 | |
1 784,28 | SEK | 2019-11-29 | |
1 788,37 | SEK | 2019-11-28 | |
1 794,64 | SEK | 2019-11-27 | |
1 794,63 | SEK | 2019-11-26 | |
1 787,43 | SEK | 2019-11-25 | |
1 774,34 | SEK | 2019-11-22 | |
1 766,17 | SEK | 2019-11-21 | |
1 782,32 | SEK | 2019-11-20 | |
1 791,33 | SEK | 2019-11-19 | |
1 786,82 | SEK | 2019-11-18 | |
1 792,39 | SEK | 2019-11-15 | |
1 803,17 | SEK | 2019-11-14 | |
1 805,73 | SEK | 2019-11-13 | |
1 808,77 | SEK | 2019-11-12 | |
1 803,18 | SEK | 2019-11-11 | |
1 798,24 | SEK | 2019-11-08 | |
1 795,90 | SEK | 2019-11-07 | |
1 793,14 | SEK | 2019-11-06 | |
1 792,33 | SEK | 2019-11-05 | |
1 797,93 | SEK | 2019-11-04 | |
1 767,70 | SEK | 2019-11-01 | |
1 762,93 | SEK | 2019-10-31 | |
1 771,65 | SEK | 2019-10-30 | |
1 771,78 | SEK | 2019-10-29 | |
1 776,20 | SEK | 2019-10-28 | |
1 765,07 | SEK | 2019-10-25 | |
1 754,71 | SEK | 2019-10-24 | |
1 741,32 | SEK | 2019-10-23 | |
1 741,35 | SEK | 2019-10-22 | |
1 738,89 | SEK | 2019-10-21 | |
1 723,28 | SEK | 2019-10-18 | |
1 717,98 | SEK | 2019-10-17 | |
1 705,94 | SEK | 2019-10-16 | |
1 698,97 | SEK | 2019-10-15 | |
1 686,85 | SEK | 2019-10-14 | |
1 682,66 | SEK | 2019-10-11 | |
1 659,06 | SEK | 2019-10-10 | |
1 652,58 | SEK | 2019-10-09 | |
1 635,14 | SEK | 2019-10-08 | |
1 647,40 | SEK | 2019-10-07 | |
1 620,13 | SEK | 2019-10-04 | |
1 622,45 | SEK | 2019-10-03 | |
1 633,67 | SEK | 2019-10-02 | |
1 691,45 | SEK | 2019-10-01 | |
1 682,34 | SEK | 2019-09-30 | |
1 677,25 | SEK | 2019-09-27 | |
1 664,76 | SEK | 2019-09-26 | |
1 643,29 | SEK | 2019-09-25 | |
1 675,32 | SEK | 2019-09-24 | |
1 663,83 | SEK | 2019-09-23 | |
1 697,69 | SEK | 2019-09-20 | |
1 698,54 | SEK | 2019-09-19 | |
1 692,49 | SEK | 2019-09-18 | |
1 675,58 | SEK | 2019-09-17 | |
1 684,73 | SEK | 2019-09-16 | |
1 691,79 | SEK | 2019-09-13 | |
1 675,08 | SEK | 2019-09-12 | |
1 664,59 | SEK | 2019-09-11 | |
1 644,16 | SEK | 2019-09-10 | |
1 644,29 | SEK | 2019-09-09 | |
1 641,07 | SEK | 2019-09-06 | |
1 640,10 | SEK | 2019-09-05 | |
1 635,09 | SEK | 2019-09-04 | |
1 628,42 | SEK | 2019-09-03 | |
1 629,40 | SEK | 2019-09-02 | |
1 635,89 | SEK | 2019-08-30 | |
1 604,47 | SEK | 2019-08-29 | |
1 578,09 | SEK | 2019-08-28 | |
1 584,17 | SEK | 2019-08-27 | |
1 579,18 | SEK | 2019-08-26 | |
1 599,40 | SEK | 2019-08-23 | |
1 600,43 | SEK | 2019-08-22 | |
1 606,07 | SEK | 2019-08-21 | |
1 594,26 | SEK | 2019-08-20 | |
1 592,27 | SEK | 2019-08-19 | |
1 569,86 | SEK | 2019-08-16 | |
1 553,01 | SEK | 2019-08-15 | |
1 569,36 | SEK | 2019-08-14 | |
1 594,60 | SEK | 2019-08-13 | |
1 590,35 | SEK | 2019-08-12 | |
1 594,61 | SEK | 2019-08-09 | |
1 604,12 | SEK | 2019-08-08 | |
1 576,34 | SEK | 2019-08-07 | |
1 591,16 | SEK | 2019-08-06 | |
1 595,02 | SEK | 2019-08-05 | |
1 632,73 | SEK | 2019-08-02 | |
1 666,51 | SEK | 2019-08-01 | |
1 654,35 | SEK | 2019-07-31 | |
1 652,24 | SEK | 2019-07-30 | |
1 663,59 | SEK | 2019-07-29 | |
1 661,73 | SEK | 2019-07-26 | |
1 654,34 | SEK | 2019-07-25 | |
1 665,33 | SEK | 2019-07-24 | |
1 672,26 | SEK | 2019-07-23 | |
1 653,17 | SEK | 2019-07-22 |