| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 417,54 | SEK | 2024-07-19 | |
| 418,37 | SEK | 2024-07-18 | |
| 420,38 | SEK | 2024-07-17 | |
| 425,78 | SEK | 2024-07-16 | |
| 424,62 | SEK | 2024-07-15 | |
| 424,85 | SEK | 2024-07-12 | |
| 422,35 | SEK | 2024-07-11 | |
| 420,07 | SEK | 2024-07-10 | |
| 420,65 | SEK | 2024-07-09 | |
| 419,04 | SEK | 2024-07-08 | |
| 415,98 | SEK | 2024-07-05 | |
| 416,66 | SEK | 2024-07-04 | |
| 410,75 | SEK | 2024-07-03 | |
| 410,10 | SEK | 2024-07-02 | |
| 413,91 | SEK | 2024-07-01 | |
| 412,68 | SEK | 2024-06-28 | |
| 412,51 | SEK | 2024-06-27 | |
| 412,76 | SEK | 2024-06-26 | |
| 411,17 | SEK | 2024-06-25 | |
| 409,25 | SEK | 2024-06-24 | |
| 412,69 | SEK | 2024-06-20 | |
| 411,43 | SEK | 2024-06-19 | |
| 407,62 | SEK | 2024-06-18 | |
| 408,50 | SEK | 2024-06-17 | |
| 411,09 | SEK | 2024-06-14 | |
| 406,54 | SEK | 2024-06-13 | |
| 398,16 | SEK | 2024-06-12 | |
| 404,98 | SEK | 2024-06-11 | |
| 408,53 | SEK | 2024-06-07 | |
| 402,41 | SEK | 2024-06-05 | |
| 398,28 | SEK | 2024-06-04 | |
| 401,90 | SEK | 2024-06-03 | |
| 397,13 | SEK | 2024-05-31 | |
| 404,05 | SEK | 2024-05-30 | |
| 410,17 | SEK | 2024-05-29 | |
| 412,41 | SEK | 2024-05-28 | |
| 415,54 | SEK | 2024-05-27 | |
| 414,44 | SEK | 2024-05-24 | |
| 420,02 | SEK | 2024-05-23 | |
| 421,50 | SEK | 2024-05-22 | |
| 419,54 | SEK | 2024-05-21 | |
| 423,84 | SEK | 2024-05-20 | |
| 424,14 | SEK | 2024-05-17 | |
| 423,09 | SEK | 2024-05-16 | |
| 417,42 | SEK | 2024-05-15 | |
| 419,78 | SEK | 2024-05-14 | |
| 418,81 | SEK | 2024-05-13 | |
| 417,76 | SEK | 2024-05-10 | |
| 417,49 | SEK | 2024-05-08 | |
| 416,66 | SEK | 2024-05-07 | |
| 415,50 | SEK | 2024-05-06 | |
| 414,03 | SEK | 2024-05-03 | |
| 414,33 | SEK | 2024-05-02 | |
| 412,59 | SEK | 2024-04-30 | |
| 413,81 | SEK | 2024-04-29 | |
| 410,11 | SEK | 2024-04-26 | |
| 402,68 | SEK | 2024-04-25 | |
| 402,46 | SEK | 2024-04-24 | |
| 394,06 | SEK | 2024-04-23 | |
| 393,05 | SEK | 2024-04-22 | |
| 390,26 | SEK | 2024-04-19 | |
| 397,64 | SEK | 2024-04-18 | |
| 396,78 | SEK | 2024-04-17 | |
| 393,05 | SEK | 2024-04-16 | |
| 398,87 | SEK | 2024-04-15 | |
| 404,39 | SEK | 2024-04-12 | |
| 405,00 | SEK | 2024-04-11 | |
| 403,36 | SEK | 2024-04-10 | |
| 397,78 | SEK | 2024-04-09 | |
| 395,68 | SEK | 2024-04-08 | |
| 396,84 | SEK | 2024-04-03 | |
| 400,70 | SEK | 2024-04-02 | |
| 395,67 | SEK | 2024-03-28 | |
| 391,93 | SEK | 2024-03-27 | |
| 391,68 | SEK | 2024-03-26 | |
| 389,80 | SEK | 2024-03-25 | |
| 390,25 | SEK | 2024-03-22 | |
| 389,56 | SEK | 2024-03-21 | |
| 384,04 | SEK | 2024-03-20 | |
| 380,74 | SEK | 2024-03-19 | |
| 384,24 | SEK | 2024-03-18 | |
| 379,55 | SEK | 2024-03-15 | |
| 384,27 | SEK | 2024-03-14 | |
| 380,24 | SEK | 2024-03-13 | |
| 381,54 | SEK | 2024-03-12 | |
| 377,37 | SEK | 2024-03-11 | |
| 373,53 | SEK | 2024-03-08 | |
| 373,72 | SEK | 2024-03-07 | |
| 374,67 | SEK | 2024-03-06 | |
| 373,89 | SEK | 2024-03-05 | |
| 376,40 | SEK | 2024-03-04 | |
| 373,47 | SEK | 2024-03-01 | |
| 372,92 | SEK | 2024-02-29 | |
| 371,78 | SEK | 2024-02-28 | |
| 372,75 | SEK | 2024-02-27 | |
| 372,65 | SEK | 2024-02-26 | |
| 375,06 | SEK | 2024-02-23 | |
| 375,57 | SEK | 2024-02-22 | |
| 374,11 | SEK | 2024-02-21 | |
| 372,09 | SEK | 2024-02-20 | |
| 373,07 | SEK | 2024-02-19 | |
| 374,62 | SEK | 2024-02-16 | |
| 371,35 | SEK | 2024-02-15 | |
| 367,24 | SEK | 2024-02-09 | |
| 369,11 | SEK | 2024-02-08 | |
| 370,67 | SEK | 2024-02-07 | |
| 373,08 | SEK | 2024-02-06 | |
| 369,97 | SEK | 2024-02-05 | |
| 367,33 | SEK | 2024-02-02 | |
| 363,71 | SEK | 2024-02-01 | |
| 357,60 | SEK | 2024-01-31 | |
| 362,78 | SEK | 2024-01-30 | |
| 368,24 | SEK | 2024-01-29 | |
| 364,90 | SEK | 2024-01-26 | |
| 367,02 | SEK | 2024-01-25 | |
| 363,26 | SEK | 2024-01-24 | |
| 362,06 | SEK | 2024-01-23 | |
| 357,33 | SEK | 2024-01-22 | |
| 361,32 | SEK | 2024-01-19 | |
| 357,20 | SEK | 2024-01-18 | |
| 356,29 | SEK | 2024-01-17 | |
| 361,76 | SEK | 2024-01-16 | |
| 363,53 | SEK | 2024-01-15 | |
| 361,67 | SEK | 2024-01-12 | |
| 362,49 | SEK | 2024-01-11 | |
| 357,24 | SEK | 2024-01-10 | |
| 360,80 | SEK | 2024-01-09 | |
| 360,83 | SEK | 2024-01-08 | |
| 362,64 | SEK | 2024-01-05 | |
| 363,48 | SEK | 2024-01-04 | |
| 366,76 | SEK | 2024-01-03 | |
| 367,12 | SEK | 2024-01-02 | |
| 368,09 | SEK | 2023-12-29 | |
| 363,10 | SEK | 2023-12-28 | |
| 356,86 | SEK | 2023-12-27 | |
| 354,06 | SEK | 2023-12-22 | |
| 359,13 | SEK | 2023-12-21 | |
| 358,84 | SEK | 2023-12-20 | |
| 359,82 | SEK | 2023-12-19 | |
| 360,98 | SEK | 2023-12-18 | |
| 365,12 | SEK | 2023-12-15 | |
| 360,90 | SEK | 2023-12-14 | |
| 362,40 | SEK | 2023-12-13 | |
| 364,02 | SEK | 2023-12-12 | |
| 364,83 | SEK | 2023-12-11 | |
| 363,96 | SEK | 2023-12-08 | |
| 361,11 | SEK | 2023-12-07 | |
| 364,75 | SEK | 2023-12-06 | |
| 365,19 | SEK | 2023-12-05 | |
| 368,77 | SEK | 2023-12-04 | |
| 369,65 | SEK | 2023-12-01 | |
| 373,44 | SEK | 2023-11-30 | |
| 367,82 | SEK | 2023-11-29 | |
| 370,31 | SEK | 2023-11-28 | |
| 370,76 | SEK | 2023-11-27 | |
| 372,01 | SEK | 2023-11-24 | |
| 376,50 | SEK | 2023-11-23 | |
| 375,98 | SEK | 2023-11-22 | |
| 373,07 | SEK | 2023-11-21 | |
| 373,76 | SEK | 2023-11-20 | |
| 373,12 | SEK | 2023-11-17 | |
| 375,86 | SEK | 2023-11-16 | |
| 375,06 | SEK | 2023-11-15 | |
| 370,24 | SEK | 2023-11-14 | |
| 375,40 | SEK | 2023-11-13 | |
| 376,72 | SEK | 2023-11-10 | |
| 377,03 | SEK | 2023-11-09 | |
| 379,74 | SEK | 2023-11-08 | |
| 381,87 | SEK | 2023-11-07 | |
| 382,98 | SEK | 2023-11-06 | |
| 376,33 | SEK | 2023-11-03 | |
| 376,10 | SEK | 2023-11-02 | |
| 374,24 | SEK | 2023-11-01 | |
| 372,78 | SEK | 2023-10-31 | |
| 375,18 | SEK | 2023-10-30 | |
| 374,18 | SEK | 2023-10-27 | |
| 371,36 | SEK | 2023-10-26 | |
| 373,80 | SEK | 2023-10-25 | |
| 373,89 | SEK | 2023-10-24 | |
| 370,93 | SEK | 2023-10-23 | |
| 372,10 | SEK | 2023-10-20 | |
| 373,50 | SEK | 2023-10-19 | |
| 379,68 | SEK | 2023-10-18 | |
| 378,42 | SEK | 2023-10-17 | |
| 377,19 | SEK | 2023-10-16 | |
| 383,46 | SEK | 2023-10-13 | |
| 385,34 | SEK | 2023-10-12 | |
| 380,67 | SEK | 2023-10-11 | |
| 375,98 | SEK | 2023-10-10 | |
| 375,50 | SEK | 2023-10-09 | |
| 378,02 | SEK | 2023-10-06 | |
| 375,51 | SEK | 2023-10-05 | |
| 377,23 | SEK | 2023-10-04 | |
| 376,63 | SEK | 2023-09-28 | |
| 380,63 | SEK | 2023-09-27 | |
| 379,61 | SEK | 2023-09-26 | |
| 385,79 | SEK | 2023-09-25 | |
| 390,17 | SEK | 2023-09-22 | |
| 389,94 | SEK | 2023-09-21 | |
| 390,43 | SEK | 2023-09-20 | |
| 394,71 | SEK | 2023-09-19 | |
| 397,16 | SEK | 2023-09-18 | |
| 399,35 | SEK | 2023-09-15 | |
| 397,80 | SEK | 2023-09-14 | |
| 393,52 | SEK | 2023-09-13 | |
| 393,45 | SEK | 2023-09-12 | |
| 392,01 | SEK | 2023-09-11 | |
| 390,78 | SEK | 2023-09-08 | |
| 392,77 | SEK | 2023-09-07 | |
| 396,70 | SEK | 2023-09-06 | |
| 398,49 | SEK | 2023-09-05 | |
| 399,64 | SEK | 2023-09-04 | |
| 395,96 | SEK | 2023-09-01 | |
| 390,69 | SEK | 2023-08-31 | |
| 388,46 | SEK | 2023-08-30 | |
| 393,53 | SEK | 2023-08-29 | |
| 390,58 | SEK | 2023-08-28 | |
| 391,12 | SEK | 2023-08-25 | |
| 392,78 | SEK | 2023-08-24 | |
| 386,22 | SEK | 2023-08-23 | |
| 384,63 | SEK | 2023-08-22 | |
| 383,33 | SEK | 2023-08-21 | |
| 386,66 | SEK | 2023-08-18 | |
| 386,61 | SEK | 2023-08-17 | |
| 387,14 | SEK | 2023-08-16 | |
| 387,20 | SEK | 2023-08-15 | |
| 390,30 | SEK | 2023-08-14 | |
| 394,12 | SEK | 2023-08-11 | |
| 390,65 | SEK | 2023-08-10 | |
| 393,60 | SEK | 2023-08-09 | |
| 393,62 | SEK | 2023-08-08 | |
| 393,25 | SEK | 2023-08-07 | |
| 392,28 | SEK | 2023-08-04 | |
| 398,22 | SEK | 2023-08-03 | |
| 399,69 | SEK | 2023-08-02 | |
| 402,63 | SEK | 2023-08-01 | |
| 401,47 | SEK | 2023-07-31 | |
| 401,02 | SEK | 2023-07-28 | |
| 396,09 | SEK | 2023-07-27 | |
| 393,32 | SEK | 2023-07-26 | |
| 390,40 | SEK | 2023-07-25 | |
| 383,53 | SEK | 2023-07-24 | |
| 386,32 | SEK | 2023-07-21 | |
| 384,26 | SEK | 2023-07-20 | |
| 382,22 | SEK | 2023-07-19 | |
| 381,43 | SEK | 2023-07-18 | |
| 387,10 | SEK | 2023-07-17 | |
| 386,73 | SEK | 2023-07-14 | |
| 383,84 | SEK | 2023-07-13 | |
| 384,92 | SEK | 2023-07-12 | |
| 391,06 | SEK | 2023-07-11 | |
| 391,46 | SEK | 2023-07-10 | |
| 390,81 | SEK | 2023-07-07 | |
| 398,18 | SEK | 2023-07-06 | |
| 402,57 | SEK | 2023-07-05 | |
| 402,30 | SEK | 2023-07-04 | |
| 402,99 | SEK | 2023-07-03 | |
| 396,62 | SEK | 2023-06-30 | |
| 396,82 | SEK | 2023-06-29 | |
| 397,03 | SEK | 2023-06-28 | |
| 394,88 | SEK | 2023-06-27 | |
| 390,70 | SEK | 2023-06-26 | |
| 397,15 | SEK | 2023-06-21 | |
| 406,98 | SEK | 2023-06-20 | |
| 407,40 | SEK | 2023-06-19 | |
| 406,72 | SEK | 2023-06-16 | |
| 404,11 | SEK | 2023-06-15 | |
| 400,99 | SEK | 2023-06-14 | |
| 401,61 | SEK | 2023-06-13 | |
| 401,04 | SEK | 2023-06-12 | |
| 400,82 | SEK | 2023-06-09 | |
| 397,44 | SEK | 2023-06-08 | |
| 400,77 | SEK | 2023-06-07 | |
| 398,98 | SEK | 2023-06-05 | |
| 395,76 | SEK | 2023-06-02 | |
| 388,27 | SEK | 2023-06-01 | |
| 388,15 | SEK | 2023-05-31 | |
| 391,50 | SEK | 2023-05-30 | |
| 390,77 | SEK | 2023-05-29 | |
| 391,11 | SEK | 2023-05-26 | |
| 388,43 | SEK | 2023-05-25 | |
| 386,67 | SEK | 2023-05-24 | |
| 385,90 | SEK | 2023-05-23 | |
| 386,25 | SEK | 2023-05-22 | |
| 383,27 | SEK | 2023-05-19 | |
| 379,70 | SEK | 2023-05-17 | |
| 379,37 | SEK | 2023-05-16 | |
| 377,88 | SEK | 2023-05-15 | |
| 374,85 | SEK | 2023-05-12 | |
| 375,02 | SEK | 2023-05-11 | |
| 371,79 | SEK | 2023-05-10 | |
| 370,75 | SEK | 2023-05-09 | |
| 373,33 | SEK | 2023-05-08 | |
| 371,57 | SEK | 2023-05-05 | |
| 373,38 | SEK | 2023-05-04 | |
| 369,36 | SEK | 2023-05-03 | |
| 374,20 | SEK | 2023-05-02 | |
| 372,91 | SEK | 2023-04-28 | |
| 372,54 | SEK | 2023-04-27 | |
| 369,97 | SEK | 2023-04-26 | |
| 366,80 | SEK | 2023-04-25 | |
| 371,25 | SEK | 2023-04-24 | |
| 375,10 | SEK | 2023-04-21 | |
| 378,48 | SEK | 2023-04-20 | |
| 380,97 | SEK | 2023-04-19 | |
| 384,44 | SEK | 2023-04-18 | |
| 387,73 | SEK | 2023-04-17 | |
| 384,24 | SEK | 2023-04-14 | |
| 381,69 | SEK | 2023-04-13 | |
| 382,42 | SEK | 2023-04-12 | |
| 389,22 | SEK | 2023-04-11 | |
| 383,33 | SEK | 2023-04-06 | |
| 378,31 | SEK | 2023-04-04 | |
| 383,94 | SEK | 2023-04-03 | |
| 383,94 | SEK | 2023-03-31 | |
| 382,93 | SEK | 2023-03-30 | |
| 381,98 | SEK | 2023-03-29 | |
| 376,02 | SEK | 2023-03-28 | |
| 374,04 | SEK | 2023-03-27 | |
| 379,28 | SEK | 2023-03-24 | |
| 373,90 | SEK | 2023-03-23 | |
| 371,79 | SEK | 2023-03-22 | |
| 368,21 | SEK | 2023-03-21 | |
| 363,92 | SEK | 2023-03-20 | |
| 372,34 | SEK | 2023-03-17 | |
| 368,36 | SEK | 2023-03-16 | |
| 374,52 | SEK | 2023-03-15 | |
| 368,16 | SEK | 2023-03-14 | |
| 376,56 | SEK | 2023-03-13 | |
| 375,38 | SEK | 2023-03-10 | |
| 384,70 | SEK | 2023-03-09 | |
| 387,77 | SEK | 2023-03-08 | |
| 392,24 | SEK | 2023-03-07 | |
| 386,45 | SEK | 2023-03-06 | |
| 387,31 | SEK | 2023-03-03 | |
| 384,21 | SEK | 2023-03-02 | |
| 384,35 | SEK | 2023-03-01 | |
| 375,30 | SEK | 2023-02-28 | |
| 377,03 | SEK | 2023-02-27 | |
| 380,87 | SEK | 2023-02-24 | |
| 386,36 | SEK | 2023-02-23 | |
| 383,68 | SEK | 2023-02-22 | |
| 385,34 | SEK | 2023-02-21 | |
| 390,91 | SEK | 2023-02-20 | |
| 393,59 | SEK | 2023-02-17 | |
| 397,54 | SEK | 2023-02-16 | |
| 394,96 | SEK | 2023-02-15 | |
| 397,09 | SEK | 2023-02-14 | |
| 397,51 | SEK | 2023-02-13 | |
| 398,33 | SEK | 2023-02-10 | |
| 398,67 | SEK | 2023-02-09 | |
| 407,07 | SEK | 2023-02-08 | |
| 405,95 | SEK | 2023-02-07 | |
| 405,76 | SEK | 2023-02-06 | |
| 409,69 | SEK | 2023-02-03 | |
| 406,79 | SEK | 2023-02-02 | |
| 409,50 | SEK | 2023-02-01 | |
| 407,59 | SEK | 2023-01-31 | |
| 408,47 | SEK | 2023-01-30 | |
| 404,40 | SEK | 2023-01-20 | |
| 403,65 | SEK | 2023-01-19 | |
| 399,30 | SEK | 2023-01-18 | |
| 403,62 | SEK | 2023-01-17 | |
| 406,47 | SEK | 2023-01-16 | |
| 404,62 | SEK | 2023-01-13 | |
| 401,72 | SEK | 2023-01-12 | |
| 401,13 | SEK | 2023-01-11 | |
| 398,74 | SEK | 2023-01-10 | |
| 397,09 | SEK | 2023-01-09 | |
| 397,50 | SEK | 2023-01-05 | |
| 386,33 | SEK | 2023-01-04 | |
| 381,38 | SEK | 2023-01-03 | |
| 373,19 | SEK | 2022-12-30 | |
| 375,24 | SEK | 2022-12-29 | |
| 374,79 | SEK | 2022-12-28 | |
| 373,88 | SEK | 2022-12-27 | |
| 375,72 | SEK | 2022-12-23 | |
| 376,06 | SEK | 2022-12-22 | |
| 370,49 | SEK | 2022-12-21 | |
| 369,35 | SEK | 2022-12-20 | |
| 373,06 | SEK | 2022-12-19 | |
| 372,57 | SEK | 2022-12-16 | |
| 371,00 | SEK | 2022-12-15 | |
| 371,55 | SEK | 2022-12-14 | |
| 368,87 | SEK | 2022-12-13 | |
| 373,10 | SEK | 2022-12-12 | |
| 378,24 | SEK | 2022-12-09 | |
| 375,13 | SEK | 2022-12-08 | |
| 370,12 | SEK | 2022-12-07 | |
| 377,31 | SEK | 2022-12-06 | |
| 380,12 | SEK | 2022-12-05 | |
| 376,83 | SEK | 2022-12-02 | |
| 375,49 | SEK | 2022-12-01 | |
| 383,20 | SEK | 2022-11-30 | |
| 370,43 | SEK | 2022-11-29 | |
| 358,91 | SEK | 2022-11-28 | |
| 360,90 | SEK | 2022-11-25 | |
| 362,19 | SEK | 2022-11-24 | |
| 359,94 | SEK | 2022-11-23 | |
| 365,51 | SEK | 2022-11-22 | |
| 368,97 | SEK | 2022-11-21 | |
| 369,23 | SEK | 2022-11-18 | |
| 372,24 | SEK | 2022-11-17 | |
| 369,34 | SEK | 2022-11-16 | |
| 370,27 | SEK | 2022-11-15 | |
| 362,20 | SEK | 2022-11-14 | |
| 356,59 | SEK | 2022-11-11 | |
| 345,97 | SEK | 2022-11-10 | |
| 357,60 | SEK | 2022-11-09 | |
| 355,15 | SEK | 2022-11-08 | |
| 358,23 | SEK | 2022-11-07 | |
| 357,10 | SEK | 2022-11-04 | |
| 353,17 | SEK | 2022-11-03 | |
| 352,91 | SEK | 2022-11-02 | |
| 350,43 | SEK | 2022-11-01 | |
| 342,28 | SEK | 2022-10-31 | |
| 339,52 | SEK | 2022-10-28 | |
| 344,72 | SEK | 2022-10-27 | |
| 340,77 | SEK | 2022-10-26 | |
| 339,52 | SEK | 2022-10-25 | |
| 346,21 | SEK | 2022-10-24 | |
| 359,19 | SEK | 2022-10-21 | |
| 354,93 | SEK | 2022-10-20 | |
| 356,34 | SEK | 2022-10-19 | |
| 359,57 | SEK | 2022-10-18 | |
| 357,65 | SEK | 2022-10-17 | |
| 361,12 | SEK | 2022-10-14 | |
| 359,79 | SEK | 2022-10-13 | |
| 362,84 | SEK | 2022-10-12 | |
| 360,81 | SEK | 2022-10-11 | |
| 369,62 | SEK | 2022-10-10 | |
| 370,76 | SEK | 2022-10-07 | |
| 374,97 | SEK | 2022-10-06 | |
| 372,70 | SEK | 2022-10-05 | |
| 359,86 | SEK | 2022-10-03 | |
| 361,24 | SEK | 2022-09-30 | |
| 365,52 | SEK | 2022-09-29 | |
| 368,56 | SEK | 2022-09-28 | |
| 377,23 | SEK | 2022-09-27 | |
| 373,82 | SEK | 2022-09-26 | |
| 377,10 | SEK | 2022-09-23 | |
| 378,83 | SEK | 2022-09-22 | |
| 380,83 | SEK | 2022-09-21 | |
| 382,04 | SEK | 2022-09-20 | |
| 376,82 | SEK | 2022-09-19 | |
| 377,82 | SEK | 2022-09-16 | |
| 381,39 | SEK | 2022-09-15 | |
| 381,83 | SEK | 2022-09-14 | |
| 386,17 | SEK | 2022-09-13 | |
| 384,20 | SEK | 2022-09-09 | |
| 382,11 | SEK | 2022-09-08 | |
| 382,43 | SEK | 2022-09-07 | |
| 388,38 | SEK | 2022-09-06 | |
| 389,05 | SEK | 2022-09-05 | |
| 388,26 | SEK | 2022-09-02 | |
| 390,86 | SEK | 2022-09-01 | |
| 395,64 | SEK | 2022-08-31 | |
| 394,84 | SEK | 2022-08-30 | |
| 394,96 | SEK | 2022-08-29 | |
| 397,12 | SEK | 2022-08-26 | |
| 396,78 | SEK | 2022-08-25 | |
| 393,24 | SEK | 2022-08-24 | |
| 394,21 | SEK | 2022-08-23 | |
| 397,34 | SEK | 2022-08-22 | |
| 395,91 | SEK | 2022-08-19 | |
| 395,67 | SEK | 2022-08-18 | |
| 394,93 | SEK | 2022-08-17 | |
| 393,14 | SEK | 2022-08-16 | |
| 391,18 | SEK | 2022-08-15 | |
| 384,83 | SEK | 2022-08-12 | |
| 378,87 | SEK | 2022-08-11 | |
| 373,29 | SEK | 2022-08-10 | |
| 379,42 | SEK | 2022-08-09 | |
| 381,38 | SEK | 2022-08-08 | |
| 382,70 | SEK | 2022-08-05 | |
| 378,86 | SEK | 2022-08-04 | |
| 376,33 | SEK | 2022-08-03 | |
| 375,24 | SEK | 2022-08-02 | |
| 377,35 | SEK | 2022-08-01 | |
| 380,67 | SEK | 2022-07-29 | |
| 387,24 | SEK | 2022-07-28 | |
| 385,55 | SEK | 2022-07-27 | |
| 386,29 | SEK | 2022-07-26 | |
| 379,45 | SEK | 2022-07-25 | |
| 383,00 | SEK | 2022-07-22 | |
| 384,17 | SEK | 2022-07-21 | |
| 385,16 | SEK | 2022-07-20 | |
| 381,20 | SEK | 2022-07-19 | |
| 388,65 | SEK | 2022-07-18 | |
| 386,22 | SEK | 2022-07-15 | |
| 391,94 | SEK | 2022-07-14 | |
| 392,18 | SEK | 2022-07-13 | |
| 390,10 | SEK | 2022-07-12 | |
| 398,45 | SEK | 2022-07-11 | |
| 402,91 | SEK | 2022-07-08 | |
| 401,54 | SEK | 2022-07-07 | |
| 396,19 | SEK | 2022-07-06 | |
| 398,83 | SEK | 2022-07-05 | |
| 393,08 | SEK | 2022-07-04 | |
| 392,26 | SEK | 2022-07-01 | |
| 392,71 | SEK | 2022-06-30 | |
| 394,11 | SEK | 2022-06-29 | |
| 398,16 | SEK | 2022-06-28 | |
| 395,78 | SEK | 2022-06-27 | |
| 387,53 | SEK | 2022-06-23 | |
| 382,76 | SEK | 2022-06-22 | |
| 389,84 | SEK | 2022-06-21 | |
| 385,84 | SEK | 2022-06-20 | |
| 387,82 | SEK | 2022-06-17 | |
| 389,24 | SEK | 2022-06-16 | |
| 391,58 | SEK | 2022-06-15 | |
| 389,92 | SEK | 2022-06-14 | |
| 388,47 | SEK | 2022-06-13 | |
| 396,60 | SEK | 2022-06-10 | |
| 394,03 | SEK | 2022-06-09 | |
| 394,65 | SEK | 2022-06-08 | |
| 389,53 | SEK | 2022-06-07 | |
| 387,17 | SEK | 2022-06-02 | |
| 391,15 | SEK | 2022-06-01 | |
| 394,74 | SEK | 2022-05-31 | |
| 387,59 | SEK | 2022-05-30 | |
| 380,94 | SEK | 2022-05-27 | |
| 374,50 | SEK | 2022-05-25 | |
| 371,30 | SEK | 2022-05-24 | |
| 379,14 | SEK | 2022-05-23 | |
| 384,40 | SEK | 2022-05-20 | |
| 377,44 | SEK | 2022-05-19 | |
| 385,44 | SEK | 2022-05-18 | |
| 382,80 | SEK | 2022-05-17 | |
| 378,58 | SEK | 2022-05-16 | |
| 377,68 | SEK | 2022-05-13 | |
| 371,62 | SEK | 2022-05-12 | |
| 375,41 | SEK | 2022-05-11 | |
| 375,06 | SEK | 2022-05-10 | |
| 375,88 | SEK | 2022-05-09 | |
| 376,31 | SEK | 2022-05-06 | |
| 386,54 | SEK | 2022-05-05 | |
| 387,68 | SEK | 2022-05-04 | |
| 390,07 | SEK | 2022-05-03 | |
| 390,79 | SEK | 2022-04-29 | |
| 381,10 | SEK | 2022-04-28 | |
| 380,62 | SEK | 2022-04-27 | |
| 378,00 | SEK | 2022-04-26 | |
| 373,68 | SEK | 2022-04-25 | |
| 379,80 | SEK | 2022-04-22 | |
| 380,54 | SEK | 2022-04-21 | |
| 384,32 | SEK | 2022-04-20 | |
| 389,39 | SEK | 2022-04-19 | |
| 397,45 | SEK | 2022-04-14 | |
| 396,16 | SEK | 2022-04-13 | |
| 392,86 | SEK | 2022-04-12 | |
| 391,25 | SEK | 2022-04-11 | |
| 399,87 | SEK | 2022-04-08 | |
| 398,52 | SEK | 2022-04-07 | |
| 403,86 | SEK | 2022-04-06 | |
| 411,64 | SEK | 2022-04-04 | |
| 404,51 | SEK | 2022-04-01 | |
| 402,79 | SEK | 2022-03-31 | |
| 403,07 | SEK | 2022-03-30 | |
| 397,46 | SEK | 2022-03-29 | |
| 403,55 | SEK | 2022-03-28 | |
| 398,13 | SEK | 2022-03-25 | |
| 402,92 | SEK | 2022-03-24 | |
| 408,30 | SEK | 2022-03-23 | |
| 403,17 | SEK | 2022-03-22 | |
| 398,75 | SEK | 2022-03-21 | |
| 402,54 | SEK | 2022-03-18 | |
| 400,89 | SEK | 2022-03-17 | |
| 387,60 | SEK | 2022-03-16 | |
| 370,57 | SEK | 2022-03-15 | |
| 384,71 | SEK | 2022-03-14 | |
| 403,23 | SEK | 2022-03-11 | |
| 407,90 | SEK | 2022-03-10 | |
| 403,75 | SEK | 2022-03-09 | |
| 411,38 | SEK | 2022-03-08 | |
| 419,21 | SEK | 2022-03-07 | |
| 431,71 | SEK | 2022-03-04 | |
| 434,69 | SEK | 2022-03-03 | |
| 433,60 | SEK | 2022-03-02 | |
| 434,80 | SEK | 2022-03-01 | |
| 426,26 | SEK | 2022-02-28 | |
| 426,12 | SEK | 2022-02-25 | |
| 426,93 | SEK | 2022-02-24 | |
| 433,70 | SEK | 2022-02-23 | |
| 433,09 | SEK | 2022-02-22 | |
| 442,60 | SEK | 2022-02-21 | |
| 444,45 | SEK | 2022-02-18 | |
| 450,47 | SEK | 2022-02-17 | |
| 446,72 | SEK | 2022-02-16 | |
| 440,47 | SEK | 2022-02-15 | |
| 440,20 | SEK | 2022-02-14 | |
| 443,33 | SEK | 2022-02-11 | |
| 445,87 | SEK | 2022-02-10 | |
| 433,88 | SEK | 2022-02-09 | |
| 428,56 | SEK | 2022-02-08 | |
| 429,85 | SEK | 2022-02-07 | |
| 431,55 | SEK | 2022-02-04 | |
| 431,23 | SEK | 2022-01-28 | |
| 430,08 | SEK | 2022-01-27 | |
| 433,29 | SEK | 2022-01-26 | |
| 433,05 | SEK | 2022-01-25 | |
| 437,10 | SEK | 2022-01-24 | |
| 437,08 | SEK | 2022-01-21 | |
| 437,34 | SEK | 2022-01-20 | |
| 430,09 | SEK | 2022-01-19 | |
| 431,41 | SEK | 2022-01-18 | |
| 432,28 | SEK | 2022-01-17 | |
| 431,21 | SEK | 2022-01-14 | |
| 430,56 | SEK | 2022-01-13 | |
| 434,78 | SEK | 2022-01-12 | |
| 430,28 | SEK | 2022-01-11 | |
| 430,10 | SEK | 2022-01-10 | |
| 425,88 | SEK | 2022-01-07 | |
| 426,61 | SEK | 2022-01-05 | |
| 432,42 | SEK | 2022-01-04 | |
| 432,62 | SEK | 2022-01-03 | |
| 426,01 | SEK | 2021-12-30 | |
| 424,35 | SEK | 2021-12-29 | |
| 430,04 | SEK | 2021-12-28 | |
| 429,65 | SEK | 2021-12-27 | |
| 429,43 | SEK | 2021-12-23 | |
| 426,14 | SEK | 2021-12-22 | |
| 425,37 | SEK | 2021-12-21 | |
| 420,07 | SEK | 2021-12-20 | |
| 427,60 | SEK | 2021-12-17 | |
| 429,21 | SEK | 2021-12-16 | |
| 428,01 | SEK | 2021-12-15 | |
| 432,18 | SEK | 2021-12-14 | |
| 434,65 | SEK | 2021-12-13 | |
| 437,28 | SEK | 2021-12-10 | |
| 441,13 | SEK | 2021-12-09 | |
| 437,53 | SEK | 2021-12-08 | |
| 436,73 | SEK | 2021-12-07 | |
| 428,89 | SEK | 2021-12-06 | |
| 438,74 | SEK | 2021-12-03 | |
| 438,06 | SEK | 2021-12-02 | |
| 435,65 | SEK | 2021-12-01 | |
| 431,35 | SEK | 2021-11-30 | |
| 437,76 | SEK | 2021-11-29 | |
| 437,07 | SEK | 2021-11-26 | |
| 446,05 | SEK | 2021-11-25 | |
| 448,23 | SEK | 2021-11-24 | |
| 445,90 | SEK | 2021-11-23 | |
| 448,23 | SEK | 2021-11-22 | |
| 445,47 | SEK | 2021-11-19 | |
| 445,90 | SEK | 2021-11-18 | |
| 448,43 | SEK | 2021-11-17 | |
| 449,34 | SEK | 2021-11-16 | |
| 441,97 | SEK | 2021-11-15 | |
| 440,66 | SEK | 2021-11-12 | |
| 438,69 | SEK | 2021-11-11 | |
| 433,40 | SEK | 2021-11-10 | |
| 429,28 | SEK | 2021-11-09 | |
| 429,78 | SEK | 2021-11-08 | |
| 427,98 | SEK | 2021-11-05 | |
| 429,66 | SEK | 2021-11-04 | |
| 425,73 | SEK | 2021-11-03 | |
| 425,55 | SEK | 2021-11-02 | |
| 425,05 | SEK | 2021-11-01 | |
| 429,17 | SEK | 2021-10-31 | |
| 427,08 | SEK | 2021-10-29 | |
| 430,23 | SEK | 2021-10-28 | |
| 434,26 | SEK | 2021-10-27 | |
| 437,47 | SEK | 2021-10-26 | |
| 438,12 | SEK | 2021-10-25 | |
| 436,03 | SEK | 2021-10-22 | |
| 435,12 | SEK | 2021-10-21 | |
| 437,24 | SEK | 2021-10-20 | |
| 435,92 | SEK | 2021-10-19 | |
| 433,55 | SEK | 2021-10-18 | |
| 432,69 | SEK | 2021-10-15 | |
| 427,68 | SEK | 2021-10-14 | |
| 429,32 | SEK | 2021-10-13 | |
| 428,25 | SEK | 2021-10-12 | |
| 430,85 | SEK | 2021-10-11 | |
| 429,01 | SEK | 2021-10-08 | |
| 429,97 | SEK | 2021-10-01 | |
| 429,97 | SEK | 2021-09-30 | |
| 428,47 | SEK | 2021-09-29 | |
| 430,23 | SEK | 2021-09-28 | |
| 430,03 | SEK | 2021-09-27 | |
| 427,77 | SEK | 2021-09-24 | |
| 428,59 | SEK | 2021-09-23 | |
| 424,08 | SEK | 2021-09-22 | |
| 432,53 | SEK | 2021-09-17 | |
| 427,84 | SEK | 2021-09-16 | |
| 430,17 | SEK | 2021-09-15 | |
| 433,95 | SEK | 2021-09-14 | |
| 435,33 | SEK | 2021-09-13 | |
| 439,44 | SEK | 2021-09-10 | |
| 436,12 | SEK | 2021-09-09 | |
| 440,61 | SEK | 2021-09-08 | |
| 441,42 | SEK | 2021-09-07 | |
| 440,98 | SEK | 2021-09-06 | |
| 435,40 | SEK | 2021-09-03 | |
| 437,81 | SEK | 2021-09-02 | |
| 439,85 | SEK | 2021-09-01 | |
| 436,01 | SEK | 2021-08-31 | |
| 430,98 | SEK | 2021-08-30 | |
| 430,24 | SEK | 2021-08-27 | |
| 429,95 | SEK | 2021-08-26 | |
| 434,18 | SEK | 2021-08-25 | |
| 432,30 | SEK | 2021-08-24 | |
| 424,48 | SEK | 2021-08-23 | |
| 423,98 | SEK | 2021-08-20 | |
| 425,97 | SEK | 2021-08-19 | |
| 431,30 | SEK | 2021-08-18 | |
| 427,48 | SEK | 2021-08-17 | |
| 432,81 | SEK | 2021-08-16 | |
| 435,25 | SEK | 2021-08-13 | |
| 439,58 | SEK | 2021-08-12 | |
| 443,26 | SEK | 2021-08-11 | |
| 446,86 | SEK | 2021-08-10 | |
| 443,60 | SEK | 2021-08-09 | |
| 441,16 | SEK | 2021-08-06 | |
| 443,16 | SEK | 2021-08-05 | |
| 444,01 | SEK | 2021-08-04 | |
| 439,76 | SEK | 2021-08-03 | |
| 437,80 | SEK | 2021-08-02 | |
| 432,96 | SEK | 2021-07-30 | |
| 438,08 | SEK | 2021-07-29 | |
| 432,51 | SEK | 2021-07-28 | |
| 426,13 | SEK | 2021-07-27 | |
| 437,99 | SEK | 2021-07-26 | |
| 450,42 | SEK | 2021-07-23 | |
| 456,21 | SEK | 2021-07-22 | |
| 453,31 | SEK | 2021-07-21 | |
| 451,94 | SEK | 2021-07-20 | |
| 451,47 | SEK | 2021-07-19 | |
| 460,03 | SEK | 2021-07-16 | |
| 464,37 | SEK | 2021-07-15 | |
| 458,70 | SEK | 2021-07-14 | |
| 457,40 | SEK | 2021-07-13 | |
| 451,38 | SEK | 2021-07-12 | |
| 446,25 | SEK | 2021-07-09 | |
| 444,70 | SEK | 2021-07-08 | |
| 457,85 | SEK | 2021-07-07 | |
| 454,35 | SEK | 2021-07-06 | |
| 455,34 | SEK | 2021-07-05 | |
| 457,21 | SEK | 2021-07-02 | |
| 461,28 | SEK | 2021-07-01 | |
| 460,59 | SEK | 2021-06-30 | |
| 461,96 | SEK | 2021-06-29 | |
| 459,59 | SEK | 2021-06-28 | |
| 453,68 | SEK | 2021-06-24 | |
| 452,27 | SEK | 2021-06-23 | |
| 450,26 | SEK | 2021-06-22 | |
| 452,62 | SEK | 2021-06-21 | |
| 461,35 | SEK | 2021-06-18 | |
| 456,60 | SEK | 2021-06-17 | |
| 450,15 | SEK | 2021-06-16 | |
| 451,02 | SEK | 2021-06-15 | |
| 452,84 | SEK | 2021-06-11 | |
| 449,28 | SEK | 2021-06-10 | |
| 446,95 | SEK | 2021-06-09 | |
| 448,20 | SEK | 2021-06-08 | |
| 448,98 | SEK | 2021-06-07 | |
| 450,60 | SEK | 2021-06-04 | |
| 452,20 | SEK | 2021-06-03 | |
| 452,67 | SEK | 2021-06-02 | |
| 453,93 | SEK | 2021-06-01 | |
| 452,28 | SEK | 2021-05-31 | |
| 448,92 | SEK | 2021-05-28 | |
| 444,49 | SEK | 2021-05-27 | |
| 444,00 | SEK | 2021-05-26 | |
| 441,15 | SEK | 2021-05-25 | |
| 436,02 | SEK | 2021-05-24 | |
| 436,29 | SEK | 2021-05-21 | |
| 436,68 | SEK | 2021-05-20 | |
| 435,06 | SEK | 2021-05-19 | |
| 435,58 | SEK | 2021-05-18 | |
| 432,17 | SEK | 2021-05-17 | |
| 429,29 | SEK | 2021-05-14 | |
| 433,54 | SEK | 2021-05-12 | |
| 431,84 | SEK | 2021-05-11 | |
| 440,77 | SEK | 2021-05-10 | |
| 444,27 | SEK | 2021-05-07 | |
| 446,67 | SEK | 2021-05-06 | |
| 447,92 | SEK | 2021-05-05 | |
| 449,53 | SEK | 2021-05-04 | |
| 450,21 | SEK | 2021-05-03 | |
| 452,85 | SEK | 2021-04-30 | |
| 455,24 | SEK | 2021-04-29 | |
| 453,81 | SEK | 2021-04-28 | |
| 452,87 | SEK | 2021-04-27 | |
| 451,36 | SEK | 2021-04-26 | |
| 450,13 | SEK | 2021-04-23 | |
| 445,89 | SEK | 2021-04-22 | |
| 446,32 | SEK | 2021-04-21 | |
| 450,18 | SEK | 2021-04-20 | |
| 448,68 | SEK | 2021-04-19 | |
| 449,75 | SEK | 2021-04-16 | |
| 450,04 | SEK | 2021-04-15 | |
| 449,19 | SEK | 2021-04-14 | |
| 447,73 | SEK | 2021-04-13 | |
| 447,35 | SEK | 2021-04-12 | |
| 448,81 | SEK | 2021-04-09 | |
| 453,79 | SEK | 2021-04-08 | |
| 454,65 | SEK | 2021-04-07 | |
| 459,22 | SEK | 2021-04-06 | |
| 460,35 | SEK | 2021-04-01 | |
| 452,49 | SEK | 2021-03-31 | |
| 455,62 | SEK | 2021-03-30 | |
| 449,70 | SEK | 2021-03-29 | |
| 444,86 | SEK | 2021-03-26 | |
| 438,87 | SEK | 2021-03-25 | |
| 440,62 | SEK | 2021-03-24 | |
| 446,09 | SEK | 2021-03-23 | |
| 446,48 | SEK | 2021-03-22 | |
| 448,73 | SEK | 2021-03-19 | |
| 451,17 | SEK | 2021-03-18 | |
| 446,34 | SEK | 2021-03-17 | |
| 450,08 | SEK | 2021-03-16 | |
| 447,66 | SEK | 2021-03-15 | |
| 448,80 | SEK | 2021-03-12 | |
| 450,92 | SEK | 2021-03-11 | |
| 442,82 | SEK | 2021-03-10 | |
| 439,22 | SEK | 2021-03-09 | |
| 442,80 | SEK | 2021-03-08 | |
| 450,88 | SEK | 2021-03-05 | |
| 448,07 | SEK | 2021-03-04 | |
| 456,35 | SEK | 2021-03-03 | |
| 451,25 | SEK | 2021-03-02 | |
| 452,24 | SEK | 2021-03-01 | |
| 441,74 | SEK | 2021-02-26 | |
| 451,68 | SEK | 2021-02-25 | |
| 450,94 | SEK | 2021-02-24 | |
| 456,22 | SEK | 2021-02-23 | |
| 457,64 | SEK | 2021-02-22 | |
| 467,41 | SEK | 2021-02-19 | |
| 470,51 | SEK | 2021-02-18 | |
| 468,80 | SEK | 2021-02-10 | |
| 465,24 | SEK | 2021-02-09 | |
| 465,40 | SEK | 2021-02-08 | |
| 462,97 | SEK | 2021-02-05 | |
| 463,42 | SEK | 2021-02-04 | |
| 462,22 | SEK | 2021-02-03 | |
| 459,78 | SEK | 2021-02-02 | |
| 450,11 | SEK | 2021-02-01 | |
| 438,15 | SEK | 2021-01-29 | |
| 443,66 | SEK | 2021-01-28 | |
| 453,27 | SEK | 2021-01-27 | |
| 455,28 | SEK | 2021-01-26 | |
| 463,63 | SEK | 2021-01-25 | |
| 456,29 | SEK | 2021-01-22 | |
| 460,49 | SEK | 2021-01-21 | |
| 463,73 | SEK | 2021-01-20 | |
| 453,78 | SEK | 2021-01-19 | |
| 449,79 | SEK | 2021-01-18 | |
| 449,11 | SEK | 2021-01-15 | |
| 447,87 | SEK | 2021-01-14 | |
| 444,85 | SEK | 2021-01-13 | |
| 438,68 | SEK | 2021-01-12 | |
| 438,09 | SEK | 2021-01-11 | |
| 431,71 | SEK | 2021-01-08 | |
| 425,36 | SEK | 2021-01-07 | |
| 419,88 | SEK | 2021-01-05 | |
| 417,88 | SEK | 2021-01-04 | |
| 411,54 | SEK | 2020-12-30 | |
| 404,74 | SEK | 2020-12-29 | |
| 405,00 | SEK | 2020-12-28 | |
| 407,62 | SEK | 2020-12-23 | |
| 406,14 | SEK | 2020-12-22 | |
| 406,30 | SEK | 2020-12-21 | |
| 410,69 | SEK | 2020-12-18 | |
| 410,42 | SEK | 2020-12-17 | |
| 411,94 | SEK | 2020-12-16 | |
| 409,09 | SEK | 2020-12-15 | |
| 410,00 | SEK | 2020-12-14 | |
| 414,86 | SEK | 2020-12-11 | |
| 412,19 | SEK | 2020-12-10 | |
| 417,01 | SEK | 2020-12-09 | |
| 413,92 | SEK | 2020-12-08 | |
| 408,36 | SEK | 2020-12-07 | |
| 412,40 | SEK | 2020-12-04 | |
| 409,14 | SEK | 2020-12-03 | |
| 407,91 | SEK | 2020-12-02 | |
| 407,39 | SEK | 2020-12-01 | |
| 399,25 | SEK | 2020-11-30 | |
| 406,25 | SEK | 2020-11-27 | |
| 406,73 | SEK | 2020-11-26 | |
| 401,96 | SEK | 2020-11-25 | |
| 407,30 | SEK | 2020-11-24 | |
| 406,86 | SEK | 2020-11-23 | |
| 402,42 | SEK | 2020-11-20 | |
| 399,96 | SEK | 2020-11-19 | |
| 401,31 | SEK | 2020-11-18 | |
| 398,67 | SEK | 2020-11-17 | |
| 401,07 | SEK | 2020-11-16 | |
| 398,25 | SEK | 2020-11-13 | |
| 393,21 | SEK | 2020-11-12 | |
| 393,65 | SEK | 2020-11-11 | |
| 393,75 | SEK | 2020-11-10 | |
| 397,55 | SEK | 2020-11-09 | |
| 391,02 | SEK | 2020-11-06 | |
| 389,92 | SEK | 2020-11-05 | |
| 383,43 | SEK | 2020-11-04 | |
| 385,73 | SEK | 2020-11-03 | |
| 384,06 | SEK | 2020-11-02 | |
| 377,40 | SEK | 2020-10-30 | |
| 385,74 | SEK | 2020-10-29 | |
| 383,73 | SEK | 2020-10-28 | |
| 382,39 | SEK | 2020-10-27 | |
| 382,52 | SEK | 2020-10-26 | |
| 383,95 | SEK | 2020-10-23 | |
| 384,16 | SEK | 2020-10-22 | |
| 383,74 | SEK | 2020-10-21 | |
| 384,06 | SEK | 2020-10-20 | |
| 383,41 | SEK | 2020-10-19 | |
| 382,25 | SEK | 2020-10-16 | |
| 381,55 | SEK | 2020-10-15 | |
| 384,72 | SEK | 2020-10-14 | |
| 382,69 | SEK | 2020-10-13 | |
| 384,01 | SEK | 2020-10-12 | |
| 379,93 | SEK | 2020-10-09 | |
| 380,10 | SEK | 2020-10-08 | |
| 379,29 | SEK | 2020-10-07 | |
| 377,31 | SEK | 2020-10-06 | |
| 372,66 | SEK | 2020-10-05 | |
| 371,62 | SEK | 2020-10-02 | |
| 372,33 | SEK | 2020-10-01 | |
| 373,84 | SEK | 2020-09-30 | |
| 369,29 | SEK | 2020-09-29 | |
| 373,05 | SEK | 2020-09-28 | |
| 370,45 | SEK | 2020-09-25 | |
| 369,67 | SEK | 2020-09-24 | |
| 370,47 | SEK | 2020-09-23 | |
| 367,44 | SEK | 2020-09-22 | |
| 369,02 | SEK | 2020-09-21 | |
| 373,85 | SEK | 2020-09-18 | |
| 373,85 | SEK | 2020-09-17 | |
| 377,67 | SEK | 2020-09-16 | |
| 375,45 | SEK | 2020-09-15 | |
| 372,35 | SEK | 2020-09-14 | |
| 369,17 | SEK | 2020-09-11 | |
| 366,97 | SEK | 2020-09-10 | |
| 367,61 | SEK | 2020-09-09 | |
| 370,81 | SEK | 2020-09-08 | |
| 369,85 | SEK | 2020-09-07 | |
| 371,30 | SEK | 2020-09-04 | |
| 375,04 | SEK | 2020-09-03 | |
| 375,08 | SEK | 2020-09-02 | |
| 372,13 | SEK | 2020-09-01 | |
| 367,23 | SEK | 2020-08-31 | |
| 372,68 | SEK | 2020-08-28 | |
| 374,37 | SEK | 2020-08-27 | |
| 375,22 | SEK | 2020-08-26 | |
| 374,10 | SEK | 2020-08-25 | |
| 373,74 | SEK | 2020-08-24 | |
| 367,61 | SEK | 2020-08-21 | |
| 360,79 | SEK | 2020-08-20 | |
| 363,98 | SEK | 2020-08-19 | |
| 365,48 | SEK | 2020-08-18 | |
| 367,68 | SEK | 2020-08-17 | |
| 366,28 | SEK | 2020-08-14 | |
| 365,68 | SEK | 2020-08-13 | |
| 365,88 | SEK | 2020-08-12 | |
| 367,93 | SEK | 2020-08-11 | |
| 366,11 | SEK | 2020-08-10 | |
| 370,37 | SEK | 2020-08-07 | |
| 373,32 | SEK | 2020-08-06 | |
| 371,77 | SEK | 2020-08-05 | |
| 372,17 | SEK | 2020-08-04 | |
| 368,26 | SEK | 2020-08-03 | |
| 366,92 | SEK | 2020-07-31 | |
| 367,84 | SEK | 2020-07-30 | |
| 368,61 | SEK | 2020-07-29 | |
| 367,89 | SEK | 2020-07-28 | |
| 362,78 | SEK | 2020-07-27 | |
| 362,72 | SEK | 2020-07-24 | |
| 372,73 | SEK | 2020-07-23 | |
| 370,41 | SEK | 2020-07-22 | |
| 376,09 | SEK | 2020-07-21 | |
| 369,29 | SEK | 2020-07-20 | |
| 367,51 | SEK | 2020-07-17 | |
| 364,90 | SEK | 2020-07-16 | |
| 372,45 | SEK | 2020-07-15 | |
| 370,87 | SEK | 2020-07-14 | |
| 380,10 | SEK | 2020-07-13 | |
| 378,39 | SEK | 2020-07-10 | |
| 383,19 | SEK | 2020-07-09 | |
| 378,57 | SEK | 2020-07-08 | |
| 375,12 | SEK | 2020-07-07 | |
| 377,28 | SEK | 2020-07-06 | |
| 369,93 | SEK | 2020-07-03 | |
| 365,69 | SEK | 2020-07-02 | |
| 358,74 | SEK | 2020-07-01 | |
| 357,42 | SEK | 2020-06-30 | |
| 353,26 | SEK | 2020-06-29 | |
| 359,26 | SEK | 2020-06-26 | |
| 359,14 | SEK | 2020-06-25 | |
| 361,71 | SEK | 2020-06-24 | |
| 360,49 | SEK | 2020-06-23 | |
| 359,64 | SEK | 2020-06-22 | |
| 357,89 | SEK | 2020-06-18 | |
| 355,74 | SEK | 2020-06-17 | |
| 354,80 | SEK | 2020-06-16 | |
| 344,83 | SEK | 2020-06-15 | |
| 350,78 | SEK | 2020-06-12 | |
| 351,15 | SEK | 2020-06-11 | |
| 356,80 | SEK | 2020-06-10 | |
| 353,46 | SEK | 2020-06-09 | |
| 353,23 | SEK | 2020-06-08 | |
| 352,57 | SEK | 2020-06-05 | |
| 349,28 | SEK | 2020-06-04 | |
| 351,42 | SEK | 2020-06-03 | |
| 343,44 | SEK | 2020-06-02 | |
| 340,53 | SEK | 2020-06-01 | |
| 334,03 | SEK | 2020-05-29 | |
| 337,43 | SEK | 2020-05-28 | |
| 339,14 | SEK | 2020-05-27 | |
| 341,00 | SEK | 2020-05-26 | |
| 335,28 | SEK | 2020-05-25 | |
| 333,43 | SEK | 2020-05-22 | |
| 341,36 | SEK | 2020-05-20 | |
| 340,23 | SEK | 2020-05-19 | |
| 338,47 | SEK | 2020-05-18 | |
| 337,96 | SEK | 2020-05-15 | |
| 335,77 | SEK | 2020-05-14 | |
| 338,95 | SEK | 2020-05-13 | |
| 338,24 | SEK | 2020-05-12 | |
| 342,05 | SEK | 2020-05-11 | |
| 339,76 | SEK | 2020-05-08 | |
| 337,39 | SEK | 2020-05-07 | |
| 337,72 | SEK | 2020-05-06 | |
| 337,35 | SEK | 2020-05-05 | |
| 334,77 | SEK | 2020-05-04 | |
| 345,26 | SEK | 2020-04-30 | |
| 345,26 | SEK | 2020-04-29 | |
| 340,91 | SEK | 2020-04-28 | |
| 342,16 | SEK | 2020-04-27 | |
| 338,17 | SEK | 2020-04-24 | |
| 343,16 | SEK | 2020-04-23 | |
| 340,20 | SEK | 2020-04-22 | |
| 336,45 | SEK | 2020-04-21 | |
| 342,07 | SEK | 2020-04-20 | |
| 343,24 | SEK | 2020-04-17 | |
| 335,71 | SEK | 2020-04-16 | |
| 336,76 | SEK | 2020-04-15 | |
| 338,77 | SEK | 2020-04-14 | |
| 335,93 | SEK | 2020-04-09 | |
| 330,70 | SEK | 2020-04-08 | |
| 332,21 | SEK | 2020-04-07 | |
| 327,85 | SEK | 2020-04-06 | |
| 321,23 | SEK | 2020-04-03 | |
| 319,50 | SEK | 2020-04-02 | |
| 314,80 | SEK | 2020-04-01 | |
| 322,12 | SEK | 2020-03-31 | |
| 315,75 | SEK | 2020-03-30 | |
| 318,75 | SEK | 2020-03-27 | |
| 321,23 | SEK | 2020-03-26 | |
| 321,18 | SEK | 2020-03-25 | |
| 309,52 | SEK | 2020-03-24 | |
| 295,91 | SEK | 2020-03-23 | |
| 316,33 | SEK | 2020-03-20 | |
| 299,11 | SEK | 2020-03-19 | |
| 308,01 | SEK | 2020-03-18 | |
| 312,82 | SEK | 2020-03-17 | |
| 314,61 | SEK | 2020-03-16 | |
| 332,07 | SEK | 2020-03-13 | |
| 333,59 | SEK | 2020-03-12 | |
| 348,01 | SEK | 2020-03-11 | |
| 351,77 | SEK | 2020-03-10 | |
| 345,39 | SEK | 2020-03-09 | |
| 365,25 | SEK | 2020-03-06 | |
| 381,94 | SEK | 2020-03-05 | |
| 382,56 | SEK | 2020-03-04 | |
| 378,58 | SEK | 2020-03-03 | |
| 378,12 | SEK | 2020-03-02 | |
| 379,47 | SEK | 2020-02-28 | |
| 387,43 | SEK | 2020-02-27 | |
| 399,23 | SEK | 2020-02-26 | |
| 402,75 | SEK | 2020-02-25 | |
| 401,55 | SEK | 2020-02-24 | |
| 411,87 | SEK | 2020-02-21 | |
| 420,53 | SEK | 2020-02-20 | |
| 421,51 | SEK | 2020-02-19 | |
| 417,12 | SEK | 2020-02-18 | |
| 419,75 | SEK | 2020-02-17 | |
| 419,03 | SEK | 2020-02-14 | |
| 416,97 | SEK | 2020-02-13 | |
| 416,17 | SEK | 2020-02-12 | |
| 413,35 | SEK | 2020-02-11 | |
| 409,04 | SEK | 2020-02-10 | |
| 411,21 | SEK | 2020-02-07 | |
| 415,71 | SEK | 2020-02-06 | |
| 408,24 | SEK | 2020-02-05 | |
| 407,06 | SEK | 2020-02-04 | |
| 400,23 | SEK | 2020-02-03 | |
| 399,40 | SEK | 2020-01-31 | |
| 402,58 | SEK | 2020-01-30 | |
| 410,87 | SEK | 2020-01-29 | |
| 412,84 | SEK | 2020-01-28 | |
| 412,73 | SEK | 2020-01-27 | |
| 417,87 | SEK | 2020-01-24 | |
| 414,71 | SEK | 2020-01-23 | |
| 420,41 | SEK | 2020-01-22 | |
| 416,45 | SEK | 2020-01-21 | |
| 423,76 | SEK | 2020-01-20 | |
| 424,12 | SEK | 2020-01-17 | |
| 422,04 | SEK | 2020-01-16 | |
| 420,13 | SEK | 2020-01-15 | |
| 421,30 | SEK | 2020-01-14 | |
| 423,35 | SEK | 2020-01-13 | |
| 420,80 | SEK | 2020-01-10 | |
| 418,20 | SEK | 2020-01-09 | |
| 409,79 | SEK | 2020-01-08 | |
| 411,38 | SEK | 2020-01-07 | |
| 412,44 | SEK | 2020-01-03 | |
| 412,23 | SEK | 2020-01-02 | |
| 406,98 | SEK | 2019-12-30 | |
| 407,96 | SEK | 2019-12-27 | |
| 406,51 | SEK | 2019-12-23 | |
| 404,85 | SEK | 2019-12-20 | |
| 404,83 | SEK | 2019-12-19 | |
| 404,46 | SEK | 2019-12-18 | |
| 401,63 | SEK | 2019-12-17 | |
| 396,09 | SEK | 2019-12-16 | |
| 396,73 | SEK | 2019-12-13 | |
| 390,91 | SEK | 2019-12-12 | |
| 388,31 | SEK | 2019-12-11 | |
| 389,37 | SEK | 2019-12-10 | |
| 390,58 | SEK | 2019-12-09 | |
| 387,71 | SEK | 2019-12-06 | |
| 385,54 | SEK | 2019-12-05 | |
| 383,69 | SEK | 2019-12-04 | |
| 385,49 | SEK | 2019-12-03 | |
| 389,03 | SEK | 2019-12-02 | |
| 389,42 | SEK | 2019-11-29 | |
| 394,03 | SEK | 2019-11-28 | |
| 393,03 | SEK | 2019-11-27 | |
| 391,69 | SEK | 2019-11-26 | |
| 394,60 | SEK | 2019-11-25 | |
| 391,68 | SEK | 2019-11-22 | |
| 389,99 | SEK | 2019-11-21 | |
| 392,60 | SEK | 2019-11-20 | |
| 394,11 | SEK | 2019-11-19 | |
| 392,01 | SEK | 2019-11-18 | |
| 389,81 | SEK | 2019-11-15 | |
| 391,80 | SEK | 2019-11-14 | |
| 394,33 | SEK | 2019-11-13 | |
| 397,43 | SEK | 2019-11-12 | |
| 395,40 | SEK | 2019-11-11 | |
| 401,12 | SEK | 2019-11-08 | |
| 398,85 | SEK | 2019-11-07 | |
| 398,77 | SEK | 2019-11-06 | |
| 400,72 | SEK | 2019-11-05 | |
| 396,62 | SEK | 2019-11-04 | |
| 390,49 | SEK | 2019-11-01 | |
| 389,28 | SEK | 2019-10-31 | |
| 389,70 | SEK | 2019-10-30 | |
| 391,22 | SEK | 2019-10-29 | |
| 391,37 | SEK | 2019-10-28 | |
| 387,20 | SEK | 2019-10-25 | |
| 385,89 | SEK | 2019-10-24 | |
| 385,27 | SEK | 2019-10-23 | |
| 387,18 | SEK | 2019-10-22 | |
| 383,71 | SEK | 2019-10-21 | |
| 386,04 | SEK | 2019-10-18 | |
| 388,19 | SEK | 2019-10-17 | |
| 388,43 | SEK | 2019-10-16 | |
| 388,67 | SEK | 2019-10-15 | |
| 387,99 | SEK | 2019-10-14 | |
| 386,41 | SEK | 2019-10-11 | |
| 382,38 | SEK | 2019-10-10 | |
| 383,86 | SEK | 2019-10-09 | |
| 383,84 | SEK | 2019-10-08 | |
| 384,71 | SEK | 2019-10-07 | |
| 382,57 | SEK | 2019-10-04 | |
| 381,96 | SEK | 2019-10-03 | |
| 382,76 | SEK | 2019-10-02 | |
| 386,65 | SEK | 2019-10-01 | |
| 382,82 | SEK | 2019-09-30 | |
| 385,21 | SEK | 2019-09-27 | |
| 384,87 | SEK | 2019-09-26 | |
| 381,16 | SEK | 2019-09-25 | |
| 385,34 | SEK | 2019-09-24 | |
| 388,22 | SEK | 2019-09-23 | |
| 389,18 | SEK | 2019-09-20 | |
| 387,27 | SEK | 2019-09-19 | |
| 387,78 | SEK | 2019-09-18 | |
| 385,80 | SEK | 2019-09-17 | |
| 388,45 | SEK | 2019-09-16 | |
| 386,71 | SEK | 2019-09-13 | |
| 385,63 | SEK | 2019-09-12 | |
| 383,90 | SEK | 2019-09-11 | |
| 381,42 | SEK | 2019-09-10 | |
| 381,30 | SEK | 2019-09-09 | |
| 379,76 | SEK | 2019-09-06 | |
| 380,11 | SEK | 2019-09-05 | |
| 380,43 | SEK | 2019-09-04 | |
| 378,78 | SEK | 2019-09-03 | |
| 379,69 | SEK | 2019-09-02 | |
| 379,02 | SEK | 2019-08-30 | |
| 371,66 | SEK | 2019-08-29 | |
| 367,92 | SEK | 2019-08-28 | |
| 365,19 | SEK | 2019-08-27 | |
| 365,07 | SEK | 2019-08-26 | |
| 370,10 | SEK | 2019-08-23 | |
| 370,79 | SEK | 2019-08-22 | |
| 371,24 | SEK | 2019-08-21 | |
| 373,00 | SEK | 2019-08-20 | |
| 371,45 | SEK | 2019-08-19 | |
| 367,14 | SEK | 2019-08-16 | |
| 364,49 | SEK | 2019-08-15 | |
| 364,49 | SEK | 2019-08-14 | |
| 362,45 | SEK | 2019-08-13 | |
| 364,53 | SEK | 2019-08-12 | |
| 367,39 | SEK | 2019-08-09 | |
| 370,94 | SEK | 2019-08-08 | |
| 366,57 | SEK | 2019-08-07 | |
| 366,95 | SEK | 2019-08-06 | |
| 368,68 | SEK | 2019-08-05 | |
| 380,62 | SEK | 2019-08-02 | |
| 390,92 | SEK | 2019-08-01 | |
| 389,42 | SEK | 2019-07-31 | |
| 391,13 | SEK | 2019-07-30 | |
| 389,86 | SEK | 2019-07-29 | |
| 390,30 | SEK | 2019-07-26 | |
| 389,70 | SEK | 2019-07-25 | |
| 389,10 | SEK | 2019-07-24 | |
| 389,72 | SEK | 2019-07-23 | |
| 387,08 | SEK | 2019-07-22 |