Namn | Kurs | Valuta | Datum |
---|---|---|---|
406,99 | SEK | 2024-08-22 | |
405,48 | SEK | 2024-08-21 | |
406,53 | SEK | 2024-08-20 | |
409,76 | SEK | 2024-08-19 | |
411,74 | SEK | 2024-08-16 | |
406,15 | SEK | 2024-08-15 | |
403,93 | SEK | 2024-08-14 | |
405,16 | SEK | 2024-08-13 | |
403,85 | SEK | 2024-08-12 | |
400,92 | SEK | 2024-08-09 | |
396,45 | SEK | 2024-08-08 | |
393,07 | SEK | 2024-08-07 | |
388,85 | SEK | 2024-08-06 | |
385,20 | SEK | 2024-08-05 | |
399,30 | SEK | 2024-08-02 | |
414,72 | SEK | 2024-08-01 | |
415,29 | SEK | 2024-07-31 | |
412,70 | SEK | 2024-07-30 | |
416,80 | SEK | 2024-07-29 | |
415,00 | SEK | 2024-07-26 | |
414,70 | SEK | 2024-07-25 | |
417,23 | SEK | 2024-07-24 | |
420,67 | SEK | 2024-07-23 | |
418,90 | SEK | 2024-07-22 | |
417,54 | SEK | 2024-07-19 | |
418,37 | SEK | 2024-07-18 | |
420,38 | SEK | 2024-07-17 | |
425,78 | SEK | 2024-07-16 | |
424,62 | SEK | 2024-07-15 | |
424,85 | SEK | 2024-07-12 | |
422,35 | SEK | 2024-07-11 | |
420,07 | SEK | 2024-07-10 | |
420,65 | SEK | 2024-07-09 | |
419,04 | SEK | 2024-07-08 | |
415,98 | SEK | 2024-07-05 | |
416,66 | SEK | 2024-07-04 | |
410,75 | SEK | 2024-07-03 | |
410,10 | SEK | 2024-07-02 | |
413,91 | SEK | 2024-07-01 | |
412,68 | SEK | 2024-06-28 | |
412,51 | SEK | 2024-06-27 | |
412,76 | SEK | 2024-06-26 | |
411,17 | SEK | 2024-06-25 | |
409,25 | SEK | 2024-06-24 | |
412,69 | SEK | 2024-06-20 | |
411,43 | SEK | 2024-06-19 | |
407,62 | SEK | 2024-06-18 | |
408,50 | SEK | 2024-06-17 | |
411,09 | SEK | 2024-06-14 | |
406,54 | SEK | 2024-06-13 | |
398,16 | SEK | 2024-06-12 | |
404,98 | SEK | 2024-06-11 | |
408,53 | SEK | 2024-06-07 | |
402,41 | SEK | 2024-06-05 | |
398,28 | SEK | 2024-06-04 | |
401,90 | SEK | 2024-06-03 | |
397,13 | SEK | 2024-05-31 | |
404,05 | SEK | 2024-05-30 | |
410,17 | SEK | 2024-05-29 | |
412,41 | SEK | 2024-05-28 | |
415,54 | SEK | 2024-05-27 | |
414,44 | SEK | 2024-05-24 | |
420,02 | SEK | 2024-05-23 | |
421,50 | SEK | 2024-05-22 | |
419,54 | SEK | 2024-05-21 | |
423,84 | SEK | 2024-05-20 | |
424,14 | SEK | 2024-05-17 | |
423,09 | SEK | 2024-05-16 | |
417,42 | SEK | 2024-05-15 | |
419,78 | SEK | 2024-05-14 | |
418,81 | SEK | 2024-05-13 | |
417,76 | SEK | 2024-05-10 | |
417,49 | SEK | 2024-05-08 | |
416,66 | SEK | 2024-05-07 | |
415,50 | SEK | 2024-05-06 | |
414,03 | SEK | 2024-05-03 | |
414,33 | SEK | 2024-05-02 | |
412,59 | SEK | 2024-04-30 | |
413,81 | SEK | 2024-04-29 | |
410,11 | SEK | 2024-04-26 | |
402,68 | SEK | 2024-04-25 | |
402,46 | SEK | 2024-04-24 | |
394,06 | SEK | 2024-04-23 | |
393,05 | SEK | 2024-04-22 | |
390,26 | SEK | 2024-04-19 | |
397,64 | SEK | 2024-04-18 | |
396,78 | SEK | 2024-04-17 | |
393,05 | SEK | 2024-04-16 | |
398,87 | SEK | 2024-04-15 | |
404,39 | SEK | 2024-04-12 | |
405,00 | SEK | 2024-04-11 | |
403,36 | SEK | 2024-04-10 | |
397,78 | SEK | 2024-04-09 | |
395,68 | SEK | 2024-04-08 | |
396,84 | SEK | 2024-04-03 | |
400,70 | SEK | 2024-04-02 | |
395,67 | SEK | 2024-03-28 | |
391,93 | SEK | 2024-03-27 | |
391,68 | SEK | 2024-03-26 | |
389,80 | SEK | 2024-03-25 | |
390,25 | SEK | 2024-03-22 | |
389,56 | SEK | 2024-03-21 | |
384,04 | SEK | 2024-03-20 | |
380,74 | SEK | 2024-03-19 | |
384,24 | SEK | 2024-03-18 | |
379,55 | SEK | 2024-03-15 | |
384,27 | SEK | 2024-03-14 | |
380,24 | SEK | 2024-03-13 | |
381,54 | SEK | 2024-03-12 | |
377,37 | SEK | 2024-03-11 | |
373,53 | SEK | 2024-03-08 | |
373,72 | SEK | 2024-03-07 | |
374,67 | SEK | 2024-03-06 | |
373,89 | SEK | 2024-03-05 | |
376,40 | SEK | 2024-03-04 | |
373,47 | SEK | 2024-03-01 | |
372,92 | SEK | 2024-02-29 | |
371,78 | SEK | 2024-02-28 | |
372,75 | SEK | 2024-02-27 | |
372,65 | SEK | 2024-02-26 | |
375,06 | SEK | 2024-02-23 | |
375,57 | SEK | 2024-02-22 | |
374,11 | SEK | 2024-02-21 | |
372,09 | SEK | 2024-02-20 | |
373,07 | SEK | 2024-02-19 | |
374,62 | SEK | 2024-02-16 | |
371,35 | SEK | 2024-02-15 | |
367,24 | SEK | 2024-02-09 | |
369,11 | SEK | 2024-02-08 | |
370,67 | SEK | 2024-02-07 | |
373,08 | SEK | 2024-02-06 | |
369,97 | SEK | 2024-02-05 | |
367,33 | SEK | 2024-02-02 | |
363,71 | SEK | 2024-02-01 | |
357,60 | SEK | 2024-01-31 | |
362,78 | SEK | 2024-01-30 | |
368,24 | SEK | 2024-01-29 | |
364,90 | SEK | 2024-01-26 | |
367,02 | SEK | 2024-01-25 | |
363,26 | SEK | 2024-01-24 | |
362,06 | SEK | 2024-01-23 | |
357,33 | SEK | 2024-01-22 | |
361,32 | SEK | 2024-01-19 | |
357,20 | SEK | 2024-01-18 | |
356,29 | SEK | 2024-01-17 | |
361,76 | SEK | 2024-01-16 | |
363,53 | SEK | 2024-01-15 | |
361,67 | SEK | 2024-01-12 | |
362,49 | SEK | 2024-01-11 | |
357,24 | SEK | 2024-01-10 | |
360,80 | SEK | 2024-01-09 | |
360,83 | SEK | 2024-01-08 | |
362,64 | SEK | 2024-01-05 | |
363,48 | SEK | 2024-01-04 | |
366,76 | SEK | 2024-01-03 | |
367,12 | SEK | 2024-01-02 | |
368,09 | SEK | 2023-12-29 | |
363,10 | SEK | 2023-12-28 | |
356,86 | SEK | 2023-12-27 | |
354,06 | SEK | 2023-12-22 | |
359,13 | SEK | 2023-12-21 | |
358,84 | SEK | 2023-12-20 | |
359,82 | SEK | 2023-12-19 | |
360,98 | SEK | 2023-12-18 | |
365,12 | SEK | 2023-12-15 | |
360,90 | SEK | 2023-12-14 | |
362,40 | SEK | 2023-12-13 | |
364,02 | SEK | 2023-12-12 | |
364,83 | SEK | 2023-12-11 | |
363,96 | SEK | 2023-12-08 | |
361,11 | SEK | 2023-12-07 | |
364,75 | SEK | 2023-12-06 | |
365,19 | SEK | 2023-12-05 | |
368,77 | SEK | 2023-12-04 | |
369,65 | SEK | 2023-12-01 | |
373,44 | SEK | 2023-11-30 | |
367,82 | SEK | 2023-11-29 | |
370,31 | SEK | 2023-11-28 | |
370,76 | SEK | 2023-11-27 | |
372,01 | SEK | 2023-11-24 | |
376,50 | SEK | 2023-11-23 | |
375,98 | SEK | 2023-11-22 | |
373,07 | SEK | 2023-11-21 | |
373,76 | SEK | 2023-11-20 | |
373,12 | SEK | 2023-11-17 | |
375,86 | SEK | 2023-11-16 | |
375,06 | SEK | 2023-11-15 | |
370,24 | SEK | 2023-11-14 | |
375,40 | SEK | 2023-11-13 | |
376,72 | SEK | 2023-11-10 | |
377,03 | SEK | 2023-11-09 | |
379,74 | SEK | 2023-11-08 | |
381,87 | SEK | 2023-11-07 | |
382,98 | SEK | 2023-11-06 | |
376,33 | SEK | 2023-11-03 | |
376,10 | SEK | 2023-11-02 | |
374,24 | SEK | 2023-11-01 | |
372,78 | SEK | 2023-10-31 | |
375,18 | SEK | 2023-10-30 | |
374,18 | SEK | 2023-10-27 | |
371,36 | SEK | 2023-10-26 | |
373,80 | SEK | 2023-10-25 | |
373,89 | SEK | 2023-10-24 | |
370,93 | SEK | 2023-10-23 | |
372,10 | SEK | 2023-10-20 | |
373,50 | SEK | 2023-10-19 | |
379,68 | SEK | 2023-10-18 | |
378,42 | SEK | 2023-10-17 | |
377,19 | SEK | 2023-10-16 | |
383,46 | SEK | 2023-10-13 | |
385,34 | SEK | 2023-10-12 | |
380,67 | SEK | 2023-10-11 | |
375,98 | SEK | 2023-10-10 | |
375,50 | SEK | 2023-10-09 | |
378,02 | SEK | 2023-10-06 | |
375,51 | SEK | 2023-10-05 | |
377,23 | SEK | 2023-10-04 | |
376,63 | SEK | 2023-09-28 | |
380,63 | SEK | 2023-09-27 | |
379,61 | SEK | 2023-09-26 | |
385,79 | SEK | 2023-09-25 | |
390,17 | SEK | 2023-09-22 | |
389,94 | SEK | 2023-09-21 | |
390,43 | SEK | 2023-09-20 | |
394,71 | SEK | 2023-09-19 | |
397,16 | SEK | 2023-09-18 | |
399,35 | SEK | 2023-09-15 | |
397,80 | SEK | 2023-09-14 | |
393,52 | SEK | 2023-09-13 | |
393,45 | SEK | 2023-09-12 | |
392,01 | SEK | 2023-09-11 | |
390,78 | SEK | 2023-09-08 | |
392,77 | SEK | 2023-09-07 | |
396,70 | SEK | 2023-09-06 | |
398,49 | SEK | 2023-09-05 | |
399,64 | SEK | 2023-09-04 | |
395,96 | SEK | 2023-09-01 | |
390,69 | SEK | 2023-08-31 | |
388,46 | SEK | 2023-08-30 | |
393,53 | SEK | 2023-08-29 | |
390,58 | SEK | 2023-08-28 | |
391,12 | SEK | 2023-08-25 | |
392,78 | SEK | 2023-08-24 | |
386,22 | SEK | 2023-08-23 | |
384,63 | SEK | 2023-08-22 | |
383,33 | SEK | 2023-08-21 | |
386,66 | SEK | 2023-08-18 | |
386,61 | SEK | 2023-08-17 | |
387,14 | SEK | 2023-08-16 | |
387,20 | SEK | 2023-08-15 | |
390,30 | SEK | 2023-08-14 | |
394,12 | SEK | 2023-08-11 | |
390,65 | SEK | 2023-08-10 | |
393,60 | SEK | 2023-08-09 | |
393,62 | SEK | 2023-08-08 | |
393,25 | SEK | 2023-08-07 | |
392,28 | SEK | 2023-08-04 | |
398,22 | SEK | 2023-08-03 | |
399,69 | SEK | 2023-08-02 | |
402,63 | SEK | 2023-08-01 | |
401,47 | SEK | 2023-07-31 | |
401,02 | SEK | 2023-07-28 | |
396,09 | SEK | 2023-07-27 | |
393,32 | SEK | 2023-07-26 | |
390,40 | SEK | 2023-07-25 | |
383,53 | SEK | 2023-07-24 | |
386,32 | SEK | 2023-07-21 | |
384,26 | SEK | 2023-07-20 | |
382,22 | SEK | 2023-07-19 | |
381,43 | SEK | 2023-07-18 | |
387,10 | SEK | 2023-07-17 | |
386,73 | SEK | 2023-07-14 | |
383,84 | SEK | 2023-07-13 | |
384,92 | SEK | 2023-07-12 | |
391,06 | SEK | 2023-07-11 | |
391,46 | SEK | 2023-07-10 | |
390,81 | SEK | 2023-07-07 | |
398,18 | SEK | 2023-07-06 | |
402,57 | SEK | 2023-07-05 | |
402,30 | SEK | 2023-07-04 | |
402,99 | SEK | 2023-07-03 | |
396,62 | SEK | 2023-06-30 | |
396,82 | SEK | 2023-06-29 | |
397,03 | SEK | 2023-06-28 | |
394,88 | SEK | 2023-06-27 | |
390,70 | SEK | 2023-06-26 | |
397,15 | SEK | 2023-06-21 | |
406,98 | SEK | 2023-06-20 | |
407,40 | SEK | 2023-06-19 | |
406,72 | SEK | 2023-06-16 | |
404,11 | SEK | 2023-06-15 | |
400,99 | SEK | 2023-06-14 | |
401,61 | SEK | 2023-06-13 | |
401,04 | SEK | 2023-06-12 | |
400,82 | SEK | 2023-06-09 | |
397,44 | SEK | 2023-06-08 | |
400,77 | SEK | 2023-06-07 | |
398,98 | SEK | 2023-06-05 | |
395,76 | SEK | 2023-06-02 | |
388,27 | SEK | 2023-06-01 | |
388,15 | SEK | 2023-05-31 | |
391,50 | SEK | 2023-05-30 | |
390,77 | SEK | 2023-05-29 | |
391,11 | SEK | 2023-05-26 | |
388,43 | SEK | 2023-05-25 | |
386,67 | SEK | 2023-05-24 | |
385,90 | SEK | 2023-05-23 | |
386,25 | SEK | 2023-05-22 | |
383,27 | SEK | 2023-05-19 | |
379,70 | SEK | 2023-05-17 | |
379,37 | SEK | 2023-05-16 | |
377,88 | SEK | 2023-05-15 | |
374,85 | SEK | 2023-05-12 | |
375,02 | SEK | 2023-05-11 | |
371,79 | SEK | 2023-05-10 | |
370,75 | SEK | 2023-05-09 | |
373,33 | SEK | 2023-05-08 | |
371,57 | SEK | 2023-05-05 | |
373,38 | SEK | 2023-05-04 | |
369,36 | SEK | 2023-05-03 | |
374,20 | SEK | 2023-05-02 | |
372,91 | SEK | 2023-04-28 | |
372,54 | SEK | 2023-04-27 | |
369,97 | SEK | 2023-04-26 | |
366,80 | SEK | 2023-04-25 | |
371,25 | SEK | 2023-04-24 | |
375,10 | SEK | 2023-04-21 | |
378,48 | SEK | 2023-04-20 | |
380,97 | SEK | 2023-04-19 | |
384,44 | SEK | 2023-04-18 | |
387,73 | SEK | 2023-04-17 | |
384,24 | SEK | 2023-04-14 | |
381,69 | SEK | 2023-04-13 | |
382,42 | SEK | 2023-04-12 | |
389,22 | SEK | 2023-04-11 | |
383,33 | SEK | 2023-04-06 | |
378,31 | SEK | 2023-04-04 | |
383,94 | SEK | 2023-04-03 | |
383,94 | SEK | 2023-03-31 | |
382,93 | SEK | 2023-03-30 | |
381,98 | SEK | 2023-03-29 | |
376,02 | SEK | 2023-03-28 | |
374,04 | SEK | 2023-03-27 | |
379,28 | SEK | 2023-03-24 | |
373,90 | SEK | 2023-03-23 | |
371,79 | SEK | 2023-03-22 | |
368,21 | SEK | 2023-03-21 | |
363,92 | SEK | 2023-03-20 | |
372,34 | SEK | 2023-03-17 | |
368,36 | SEK | 2023-03-16 | |
374,52 | SEK | 2023-03-15 | |
368,16 | SEK | 2023-03-14 | |
376,56 | SEK | 2023-03-13 | |
375,38 | SEK | 2023-03-10 | |
384,70 | SEK | 2023-03-09 | |
387,77 | SEK | 2023-03-08 | |
392,24 | SEK | 2023-03-07 | |
386,45 | SEK | 2023-03-06 | |
387,31 | SEK | 2023-03-03 | |
384,21 | SEK | 2023-03-02 | |
384,35 | SEK | 2023-03-01 | |
375,30 | SEK | 2023-02-28 | |
377,03 | SEK | 2023-02-27 | |
380,87 | SEK | 2023-02-24 | |
386,36 | SEK | 2023-02-23 | |
383,68 | SEK | 2023-02-22 | |
385,34 | SEK | 2023-02-21 | |
390,91 | SEK | 2023-02-20 | |
393,59 | SEK | 2023-02-17 | |
397,54 | SEK | 2023-02-16 | |
394,96 | SEK | 2023-02-15 | |
397,09 | SEK | 2023-02-14 | |
397,51 | SEK | 2023-02-13 | |
398,33 | SEK | 2023-02-10 | |
398,67 | SEK | 2023-02-09 | |
407,07 | SEK | 2023-02-08 | |
405,95 | SEK | 2023-02-07 | |
405,76 | SEK | 2023-02-06 | |
409,69 | SEK | 2023-02-03 | |
406,79 | SEK | 2023-02-02 | |
409,50 | SEK | 2023-02-01 | |
407,59 | SEK | 2023-01-31 | |
408,47 | SEK | 2023-01-30 | |
404,40 | SEK | 2023-01-20 | |
403,65 | SEK | 2023-01-19 | |
399,30 | SEK | 2023-01-18 | |
403,62 | SEK | 2023-01-17 | |
406,47 | SEK | 2023-01-16 | |
404,62 | SEK | 2023-01-13 | |
401,72 | SEK | 2023-01-12 | |
401,13 | SEK | 2023-01-11 | |
398,74 | SEK | 2023-01-10 | |
397,09 | SEK | 2023-01-09 | |
397,50 | SEK | 2023-01-05 | |
386,33 | SEK | 2023-01-04 | |
381,38 | SEK | 2023-01-03 | |
373,19 | SEK | 2022-12-30 | |
375,24 | SEK | 2022-12-29 | |
374,79 | SEK | 2022-12-28 | |
373,88 | SEK | 2022-12-27 | |
375,72 | SEK | 2022-12-23 | |
376,06 | SEK | 2022-12-22 | |
370,49 | SEK | 2022-12-21 | |
369,35 | SEK | 2022-12-20 | |
373,06 | SEK | 2022-12-19 | |
372,57 | SEK | 2022-12-16 | |
371,00 | SEK | 2022-12-15 | |
371,55 | SEK | 2022-12-14 | |
368,87 | SEK | 2022-12-13 | |
373,10 | SEK | 2022-12-12 | |
378,24 | SEK | 2022-12-09 | |
375,13 | SEK | 2022-12-08 | |
370,12 | SEK | 2022-12-07 | |
377,31 | SEK | 2022-12-06 | |
380,12 | SEK | 2022-12-05 | |
376,83 | SEK | 2022-12-02 | |
375,49 | SEK | 2022-12-01 | |
383,20 | SEK | 2022-11-30 | |
370,43 | SEK | 2022-11-29 | |
358,91 | SEK | 2022-11-28 | |
360,90 | SEK | 2022-11-25 | |
362,19 | SEK | 2022-11-24 | |
359,94 | SEK | 2022-11-23 | |
365,51 | SEK | 2022-11-22 | |
368,97 | SEK | 2022-11-21 | |
369,23 | SEK | 2022-11-18 | |
372,24 | SEK | 2022-11-17 | |
369,34 | SEK | 2022-11-16 | |
370,27 | SEK | 2022-11-15 | |
362,20 | SEK | 2022-11-14 | |
356,59 | SEK | 2022-11-11 | |
345,97 | SEK | 2022-11-10 | |
357,60 | SEK | 2022-11-09 | |
355,15 | SEK | 2022-11-08 | |
358,23 | SEK | 2022-11-07 | |
357,10 | SEK | 2022-11-04 | |
353,17 | SEK | 2022-11-03 | |
352,91 | SEK | 2022-11-02 | |
350,43 | SEK | 2022-11-01 | |
342,28 | SEK | 2022-10-31 | |
339,52 | SEK | 2022-10-28 | |
344,72 | SEK | 2022-10-27 | |
340,77 | SEK | 2022-10-26 | |
339,52 | SEK | 2022-10-25 | |
346,21 | SEK | 2022-10-24 | |
359,19 | SEK | 2022-10-21 | |
354,93 | SEK | 2022-10-20 | |
356,34 | SEK | 2022-10-19 | |
359,57 | SEK | 2022-10-18 | |
357,65 | SEK | 2022-10-17 | |
361,12 | SEK | 2022-10-14 | |
359,79 | SEK | 2022-10-13 | |
362,84 | SEK | 2022-10-12 | |
360,81 | SEK | 2022-10-11 | |
369,62 | SEK | 2022-10-10 | |
370,76 | SEK | 2022-10-07 | |
374,97 | SEK | 2022-10-06 | |
372,70 | SEK | 2022-10-05 | |
359,86 | SEK | 2022-10-03 | |
361,24 | SEK | 2022-09-30 | |
365,52 | SEK | 2022-09-29 | |
368,56 | SEK | 2022-09-28 | |
377,23 | SEK | 2022-09-27 | |
373,82 | SEK | 2022-09-26 | |
377,10 | SEK | 2022-09-23 | |
378,83 | SEK | 2022-09-22 | |
380,83 | SEK | 2022-09-21 | |
382,04 | SEK | 2022-09-20 | |
376,82 | SEK | 2022-09-19 | |
377,82 | SEK | 2022-09-16 | |
381,39 | SEK | 2022-09-15 | |
381,83 | SEK | 2022-09-14 | |
386,17 | SEK | 2022-09-13 | |
384,20 | SEK | 2022-09-09 | |
382,11 | SEK | 2022-09-08 | |
382,43 | SEK | 2022-09-07 | |
388,38 | SEK | 2022-09-06 | |
389,05 | SEK | 2022-09-05 | |
388,26 | SEK | 2022-09-02 | |
390,86 | SEK | 2022-09-01 | |
395,64 | SEK | 2022-08-31 | |
394,84 | SEK | 2022-08-30 | |
394,96 | SEK | 2022-08-29 | |
397,12 | SEK | 2022-08-26 | |
396,78 | SEK | 2022-08-25 | |
393,24 | SEK | 2022-08-24 | |
394,21 | SEK | 2022-08-23 | |
397,34 | SEK | 2022-08-22 | |
395,91 | SEK | 2022-08-19 | |
395,67 | SEK | 2022-08-18 | |
394,93 | SEK | 2022-08-17 | |
393,14 | SEK | 2022-08-16 | |
391,18 | SEK | 2022-08-15 | |
384,83 | SEK | 2022-08-12 | |
378,87 | SEK | 2022-08-11 | |
373,29 | SEK | 2022-08-10 | |
379,42 | SEK | 2022-08-09 | |
381,38 | SEK | 2022-08-08 | |
382,70 | SEK | 2022-08-05 | |
378,86 | SEK | 2022-08-04 | |
376,33 | SEK | 2022-08-03 | |
375,24 | SEK | 2022-08-02 | |
377,35 | SEK | 2022-08-01 | |
380,67 | SEK | 2022-07-29 | |
387,24 | SEK | 2022-07-28 | |
385,55 | SEK | 2022-07-27 | |
386,29 | SEK | 2022-07-26 | |
379,45 | SEK | 2022-07-25 | |
383,00 | SEK | 2022-07-22 | |
384,17 | SEK | 2022-07-21 | |
385,16 | SEK | 2022-07-20 | |
381,20 | SEK | 2022-07-19 | |
388,65 | SEK | 2022-07-18 | |
386,22 | SEK | 2022-07-15 | |
391,94 | SEK | 2022-07-14 | |
392,18 | SEK | 2022-07-13 | |
390,10 | SEK | 2022-07-12 | |
398,45 | SEK | 2022-07-11 | |
402,91 | SEK | 2022-07-08 | |
401,54 | SEK | 2022-07-07 | |
396,19 | SEK | 2022-07-06 | |
398,83 | SEK | 2022-07-05 | |
393,08 | SEK | 2022-07-04 | |
392,26 | SEK | 2022-07-01 | |
392,71 | SEK | 2022-06-30 | |
394,11 | SEK | 2022-06-29 | |
398,16 | SEK | 2022-06-28 | |
395,78 | SEK | 2022-06-27 | |
387,53 | SEK | 2022-06-23 | |
382,76 | SEK | 2022-06-22 | |
389,84 | SEK | 2022-06-21 | |
385,84 | SEK | 2022-06-20 | |
387,82 | SEK | 2022-06-17 | |
389,24 | SEK | 2022-06-16 | |
391,58 | SEK | 2022-06-15 | |
389,92 | SEK | 2022-06-14 | |
388,47 | SEK | 2022-06-13 | |
396,60 | SEK | 2022-06-10 | |
394,03 | SEK | 2022-06-09 | |
394,65 | SEK | 2022-06-08 | |
389,53 | SEK | 2022-06-07 | |
387,17 | SEK | 2022-06-02 | |
391,15 | SEK | 2022-06-01 | |
394,74 | SEK | 2022-05-31 | |
387,59 | SEK | 2022-05-30 | |
380,94 | SEK | 2022-05-27 | |
374,50 | SEK | 2022-05-25 | |
371,30 | SEK | 2022-05-24 | |
379,14 | SEK | 2022-05-23 | |
384,40 | SEK | 2022-05-20 | |
377,44 | SEK | 2022-05-19 | |
385,44 | SEK | 2022-05-18 | |
382,80 | SEK | 2022-05-17 | |
378,58 | SEK | 2022-05-16 | |
377,68 | SEK | 2022-05-13 | |
371,62 | SEK | 2022-05-12 | |
375,41 | SEK | 2022-05-11 | |
375,06 | SEK | 2022-05-10 | |
375,88 | SEK | 2022-05-09 | |
376,31 | SEK | 2022-05-06 | |
386,54 | SEK | 2022-05-05 | |
387,68 | SEK | 2022-05-04 | |
390,07 | SEK | 2022-05-03 | |
390,79 | SEK | 2022-04-29 | |
381,10 | SEK | 2022-04-28 | |
380,62 | SEK | 2022-04-27 | |
378,00 | SEK | 2022-04-26 | |
373,68 | SEK | 2022-04-25 | |
379,80 | SEK | 2022-04-22 | |
380,54 | SEK | 2022-04-21 | |
384,32 | SEK | 2022-04-20 | |
389,39 | SEK | 2022-04-19 | |
397,45 | SEK | 2022-04-14 | |
396,16 | SEK | 2022-04-13 | |
392,86 | SEK | 2022-04-12 | |
391,25 | SEK | 2022-04-11 | |
399,87 | SEK | 2022-04-08 | |
398,52 | SEK | 2022-04-07 | |
403,86 | SEK | 2022-04-06 | |
411,64 | SEK | 2022-04-04 | |
404,51 | SEK | 2022-04-01 | |
402,79 | SEK | 2022-03-31 | |
403,07 | SEK | 2022-03-30 | |
397,46 | SEK | 2022-03-29 | |
403,55 | SEK | 2022-03-28 | |
398,13 | SEK | 2022-03-25 | |
402,92 | SEK | 2022-03-24 | |
408,30 | SEK | 2022-03-23 | |
403,17 | SEK | 2022-03-22 | |
398,75 | SEK | 2022-03-21 | |
402,54 | SEK | 2022-03-18 | |
400,89 | SEK | 2022-03-17 | |
387,60 | SEK | 2022-03-16 | |
370,57 | SEK | 2022-03-15 | |
384,71 | SEK | 2022-03-14 | |
403,23 | SEK | 2022-03-11 | |
407,90 | SEK | 2022-03-10 | |
403,75 | SEK | 2022-03-09 | |
411,38 | SEK | 2022-03-08 | |
419,21 | SEK | 2022-03-07 | |
431,71 | SEK | 2022-03-04 | |
434,69 | SEK | 2022-03-03 | |
433,60 | SEK | 2022-03-02 | |
434,80 | SEK | 2022-03-01 | |
426,26 | SEK | 2022-02-28 | |
426,12 | SEK | 2022-02-25 | |
426,93 | SEK | 2022-02-24 | |
433,70 | SEK | 2022-02-23 | |
433,09 | SEK | 2022-02-22 | |
442,60 | SEK | 2022-02-21 | |
444,45 | SEK | 2022-02-18 | |
450,47 | SEK | 2022-02-17 | |
446,72 | SEK | 2022-02-16 | |
440,47 | SEK | 2022-02-15 | |
440,20 | SEK | 2022-02-14 | |
443,33 | SEK | 2022-02-11 | |
445,87 | SEK | 2022-02-10 | |
433,88 | SEK | 2022-02-09 | |
428,56 | SEK | 2022-02-08 | |
429,85 | SEK | 2022-02-07 | |
431,55 | SEK | 2022-02-04 | |
431,23 | SEK | 2022-01-28 | |
430,08 | SEK | 2022-01-27 | |
433,29 | SEK | 2022-01-26 | |
433,05 | SEK | 2022-01-25 | |
437,10 | SEK | 2022-01-24 | |
437,08 | SEK | 2022-01-21 | |
437,34 | SEK | 2022-01-20 | |
430,09 | SEK | 2022-01-19 | |
431,41 | SEK | 2022-01-18 | |
432,28 | SEK | 2022-01-17 | |
431,21 | SEK | 2022-01-14 | |
430,56 | SEK | 2022-01-13 | |
434,78 | SEK | 2022-01-12 | |
430,28 | SEK | 2022-01-11 | |
430,10 | SEK | 2022-01-10 | |
425,88 | SEK | 2022-01-07 | |
426,61 | SEK | 2022-01-05 | |
432,42 | SEK | 2022-01-04 | |
432,62 | SEK | 2022-01-03 | |
426,01 | SEK | 2021-12-30 | |
424,35 | SEK | 2021-12-29 | |
430,04 | SEK | 2021-12-28 | |
429,65 | SEK | 2021-12-27 | |
429,43 | SEK | 2021-12-23 | |
426,14 | SEK | 2021-12-22 | |
425,37 | SEK | 2021-12-21 | |
420,07 | SEK | 2021-12-20 | |
427,60 | SEK | 2021-12-17 | |
429,21 | SEK | 2021-12-16 | |
428,01 | SEK | 2021-12-15 | |
432,18 | SEK | 2021-12-14 | |
434,65 | SEK | 2021-12-13 | |
437,28 | SEK | 2021-12-10 | |
441,13 | SEK | 2021-12-09 | |
437,53 | SEK | 2021-12-08 | |
436,73 | SEK | 2021-12-07 | |
428,89 | SEK | 2021-12-06 | |
438,74 | SEK | 2021-12-03 | |
438,06 | SEK | 2021-12-02 | |
435,65 | SEK | 2021-12-01 | |
431,35 | SEK | 2021-11-30 | |
437,76 | SEK | 2021-11-29 | |
437,07 | SEK | 2021-11-26 | |
446,05 | SEK | 2021-11-25 | |
448,23 | SEK | 2021-11-24 | |
445,90 | SEK | 2021-11-23 | |
448,23 | SEK | 2021-11-22 | |
445,47 | SEK | 2021-11-19 | |
445,90 | SEK | 2021-11-18 | |
448,43 | SEK | 2021-11-17 | |
449,34 | SEK | 2021-11-16 | |
441,97 | SEK | 2021-11-15 | |
440,66 | SEK | 2021-11-12 | |
438,69 | SEK | 2021-11-11 | |
433,40 | SEK | 2021-11-10 | |
429,28 | SEK | 2021-11-09 | |
429,78 | SEK | 2021-11-08 | |
427,98 | SEK | 2021-11-05 | |
429,66 | SEK | 2021-11-04 | |
425,73 | SEK | 2021-11-03 | |
425,55 | SEK | 2021-11-02 | |
425,05 | SEK | 2021-11-01 | |
429,17 | SEK | 2021-10-31 | |
427,08 | SEK | 2021-10-29 | |
430,23 | SEK | 2021-10-28 | |
434,26 | SEK | 2021-10-27 | |
437,47 | SEK | 2021-10-26 | |
438,12 | SEK | 2021-10-25 | |
436,03 | SEK | 2021-10-22 | |
435,12 | SEK | 2021-10-21 | |
437,24 | SEK | 2021-10-20 | |
435,92 | SEK | 2021-10-19 | |
433,55 | SEK | 2021-10-18 | |
432,69 | SEK | 2021-10-15 | |
427,68 | SEK | 2021-10-14 | |
429,32 | SEK | 2021-10-13 | |
428,25 | SEK | 2021-10-12 | |
430,85 | SEK | 2021-10-11 | |
429,01 | SEK | 2021-10-08 | |
429,97 | SEK | 2021-10-01 | |
429,97 | SEK | 2021-09-30 | |
428,47 | SEK | 2021-09-29 | |
430,23 | SEK | 2021-09-28 | |
430,03 | SEK | 2021-09-27 | |
427,77 | SEK | 2021-09-24 | |
428,59 | SEK | 2021-09-23 | |
424,08 | SEK | 2021-09-22 | |
432,53 | SEK | 2021-09-17 | |
427,84 | SEK | 2021-09-16 | |
430,17 | SEK | 2021-09-15 | |
433,95 | SEK | 2021-09-14 | |
435,33 | SEK | 2021-09-13 | |
439,44 | SEK | 2021-09-10 | |
436,12 | SEK | 2021-09-09 | |
440,61 | SEK | 2021-09-08 | |
441,42 | SEK | 2021-09-07 | |
440,98 | SEK | 2021-09-06 | |
435,40 | SEK | 2021-09-03 | |
437,81 | SEK | 2021-09-02 | |
439,85 | SEK | 2021-09-01 | |
436,01 | SEK | 2021-08-31 | |
430,98 | SEK | 2021-08-30 | |
430,24 | SEK | 2021-08-27 | |
429,95 | SEK | 2021-08-26 | |
434,18 | SEK | 2021-08-25 | |
432,30 | SEK | 2021-08-24 | |
424,48 | SEK | 2021-08-23 | |
423,98 | SEK | 2021-08-20 | |
425,97 | SEK | 2021-08-19 | |
431,30 | SEK | 2021-08-18 | |
427,48 | SEK | 2021-08-17 | |
432,81 | SEK | 2021-08-16 | |
435,25 | SEK | 2021-08-13 | |
439,58 | SEK | 2021-08-12 | |
443,26 | SEK | 2021-08-11 | |
446,86 | SEK | 2021-08-10 | |
443,60 | SEK | 2021-08-09 | |
441,16 | SEK | 2021-08-06 | |
443,16 | SEK | 2021-08-05 | |
444,01 | SEK | 2021-08-04 | |
439,76 | SEK | 2021-08-03 | |
437,80 | SEK | 2021-08-02 | |
432,96 | SEK | 2021-07-30 | |
438,08 | SEK | 2021-07-29 | |
432,51 | SEK | 2021-07-28 | |
426,13 | SEK | 2021-07-27 | |
437,99 | SEK | 2021-07-26 | |
450,42 | SEK | 2021-07-23 | |
456,21 | SEK | 2021-07-22 | |
453,31 | SEK | 2021-07-21 | |
451,94 | SEK | 2021-07-20 | |
451,47 | SEK | 2021-07-19 | |
460,03 | SEK | 2021-07-16 | |
464,37 | SEK | 2021-07-15 | |
458,70 | SEK | 2021-07-14 | |
457,40 | SEK | 2021-07-13 | |
451,38 | SEK | 2021-07-12 | |
446,25 | SEK | 2021-07-09 | |
444,70 | SEK | 2021-07-08 | |
457,85 | SEK | 2021-07-07 | |
454,35 | SEK | 2021-07-06 | |
455,34 | SEK | 2021-07-05 | |
457,21 | SEK | 2021-07-02 | |
461,28 | SEK | 2021-07-01 | |
460,59 | SEK | 2021-06-30 | |
461,96 | SEK | 2021-06-29 | |
459,59 | SEK | 2021-06-28 | |
453,68 | SEK | 2021-06-24 | |
452,27 | SEK | 2021-06-23 | |
450,26 | SEK | 2021-06-22 | |
452,62 | SEK | 2021-06-21 | |
461,35 | SEK | 2021-06-18 | |
456,60 | SEK | 2021-06-17 | |
450,15 | SEK | 2021-06-16 | |
451,02 | SEK | 2021-06-15 | |
452,84 | SEK | 2021-06-11 | |
449,28 | SEK | 2021-06-10 | |
446,95 | SEK | 2021-06-09 | |
448,20 | SEK | 2021-06-08 | |
448,98 | SEK | 2021-06-07 | |
450,60 | SEK | 2021-06-04 | |
452,20 | SEK | 2021-06-03 | |
452,67 | SEK | 2021-06-02 | |
453,93 | SEK | 2021-06-01 | |
452,28 | SEK | 2021-05-31 | |
448,92 | SEK | 2021-05-28 | |
444,49 | SEK | 2021-05-27 | |
444,00 | SEK | 2021-05-26 | |
441,15 | SEK | 2021-05-25 | |
436,02 | SEK | 2021-05-24 | |
436,29 | SEK | 2021-05-21 | |
436,68 | SEK | 2021-05-20 | |
435,06 | SEK | 2021-05-19 | |
435,58 | SEK | 2021-05-18 | |
432,17 | SEK | 2021-05-17 | |
429,29 | SEK | 2021-05-14 | |
433,54 | SEK | 2021-05-12 | |
431,84 | SEK | 2021-05-11 | |
440,77 | SEK | 2021-05-10 | |
444,27 | SEK | 2021-05-07 | |
446,67 | SEK | 2021-05-06 | |
447,92 | SEK | 2021-05-05 | |
449,53 | SEK | 2021-05-04 | |
450,21 | SEK | 2021-05-03 | |
452,85 | SEK | 2021-04-30 | |
455,24 | SEK | 2021-04-29 | |
453,81 | SEK | 2021-04-28 | |
452,87 | SEK | 2021-04-27 | |
451,36 | SEK | 2021-04-26 | |
450,13 | SEK | 2021-04-23 | |
445,89 | SEK | 2021-04-22 | |
446,32 | SEK | 2021-04-21 | |
450,18 | SEK | 2021-04-20 | |
448,68 | SEK | 2021-04-19 | |
449,75 | SEK | 2021-04-16 | |
450,04 | SEK | 2021-04-15 | |
449,19 | SEK | 2021-04-14 | |
447,73 | SEK | 2021-04-13 | |
447,35 | SEK | 2021-04-12 | |
448,81 | SEK | 2021-04-09 | |
453,79 | SEK | 2021-04-08 | |
454,65 | SEK | 2021-04-07 | |
459,22 | SEK | 2021-04-06 | |
460,35 | SEK | 2021-04-01 | |
452,49 | SEK | 2021-03-31 | |
455,62 | SEK | 2021-03-30 | |
449,70 | SEK | 2021-03-29 | |
444,86 | SEK | 2021-03-26 | |
438,87 | SEK | 2021-03-25 | |
440,62 | SEK | 2021-03-24 | |
446,09 | SEK | 2021-03-23 | |
446,48 | SEK | 2021-03-22 | |
448,73 | SEK | 2021-03-19 | |
451,17 | SEK | 2021-03-18 | |
446,34 | SEK | 2021-03-17 | |
450,08 | SEK | 2021-03-16 | |
447,66 | SEK | 2021-03-15 | |
448,80 | SEK | 2021-03-12 | |
450,92 | SEK | 2021-03-11 | |
442,82 | SEK | 2021-03-10 | |
439,22 | SEK | 2021-03-09 | |
442,80 | SEK | 2021-03-08 | |
450,88 | SEK | 2021-03-05 | |
448,07 | SEK | 2021-03-04 | |
456,35 | SEK | 2021-03-03 | |
451,25 | SEK | 2021-03-02 | |
452,24 | SEK | 2021-03-01 | |
441,74 | SEK | 2021-02-26 | |
451,68 | SEK | 2021-02-25 | |
450,94 | SEK | 2021-02-24 | |
456,22 | SEK | 2021-02-23 | |
457,64 | SEK | 2021-02-22 | |
467,41 | SEK | 2021-02-19 | |
470,51 | SEK | 2021-02-18 | |
468,80 | SEK | 2021-02-10 | |
465,24 | SEK | 2021-02-09 | |
465,40 | SEK | 2021-02-08 | |
462,97 | SEK | 2021-02-05 | |
463,42 | SEK | 2021-02-04 | |
462,22 | SEK | 2021-02-03 | |
459,78 | SEK | 2021-02-02 | |
450,11 | SEK | 2021-02-01 | |
438,15 | SEK | 2021-01-29 | |
443,66 | SEK | 2021-01-28 | |
453,27 | SEK | 2021-01-27 | |
455,28 | SEK | 2021-01-26 | |
463,63 | SEK | 2021-01-25 | |
456,29 | SEK | 2021-01-22 | |
460,49 | SEK | 2021-01-21 | |
463,73 | SEK | 2021-01-20 | |
453,78 | SEK | 2021-01-19 | |
449,79 | SEK | 2021-01-18 | |
449,11 | SEK | 2021-01-15 | |
447,87 | SEK | 2021-01-14 | |
444,85 | SEK | 2021-01-13 | |
438,68 | SEK | 2021-01-12 | |
438,09 | SEK | 2021-01-11 | |
431,71 | SEK | 2021-01-08 | |
425,36 | SEK | 2021-01-07 | |
419,88 | SEK | 2021-01-05 | |
417,88 | SEK | 2021-01-04 | |
411,54 | SEK | 2020-12-30 | |
404,74 | SEK | 2020-12-29 | |
405,00 | SEK | 2020-12-28 | |
407,62 | SEK | 2020-12-23 | |
406,14 | SEK | 2020-12-22 | |
406,30 | SEK | 2020-12-21 | |
410,69 | SEK | 2020-12-18 | |
410,42 | SEK | 2020-12-17 | |
411,94 | SEK | 2020-12-16 | |
409,09 | SEK | 2020-12-15 | |
410,00 | SEK | 2020-12-14 | |
414,86 | SEK | 2020-12-11 | |
412,19 | SEK | 2020-12-10 | |
417,01 | SEK | 2020-12-09 | |
413,92 | SEK | 2020-12-08 | |
408,36 | SEK | 2020-12-07 | |
412,40 | SEK | 2020-12-04 | |
409,14 | SEK | 2020-12-03 | |
407,91 | SEK | 2020-12-02 | |
407,39 | SEK | 2020-12-01 | |
399,25 | SEK | 2020-11-30 | |
406,25 | SEK | 2020-11-27 | |
406,73 | SEK | 2020-11-26 | |
401,96 | SEK | 2020-11-25 | |
407,30 | SEK | 2020-11-24 | |
406,86 | SEK | 2020-11-23 | |
402,42 | SEK | 2020-11-20 | |
399,96 | SEK | 2020-11-19 | |
401,31 | SEK | 2020-11-18 | |
398,67 | SEK | 2020-11-17 | |
401,07 | SEK | 2020-11-16 | |
398,25 | SEK | 2020-11-13 | |
393,21 | SEK | 2020-11-12 | |
393,65 | SEK | 2020-11-11 | |
393,75 | SEK | 2020-11-10 | |
397,55 | SEK | 2020-11-09 | |
391,02 | SEK | 2020-11-06 | |
389,92 | SEK | 2020-11-05 | |
383,43 | SEK | 2020-11-04 | |
385,73 | SEK | 2020-11-03 | |
384,06 | SEK | 2020-11-02 | |
377,40 | SEK | 2020-10-30 | |
385,74 | SEK | 2020-10-29 | |
383,73 | SEK | 2020-10-28 | |
382,39 | SEK | 2020-10-27 | |
382,52 | SEK | 2020-10-26 | |
383,95 | SEK | 2020-10-23 | |
384,16 | SEK | 2020-10-22 | |
383,74 | SEK | 2020-10-21 | |
384,06 | SEK | 2020-10-20 | |
383,41 | SEK | 2020-10-19 | |
382,25 | SEK | 2020-10-16 | |
381,55 | SEK | 2020-10-15 | |
384,72 | SEK | 2020-10-14 | |
382,69 | SEK | 2020-10-13 | |
384,01 | SEK | 2020-10-12 | |
379,93 | SEK | 2020-10-09 | |
380,10 | SEK | 2020-10-08 | |
379,29 | SEK | 2020-10-07 | |
377,31 | SEK | 2020-10-06 | |
372,66 | SEK | 2020-10-05 | |
371,62 | SEK | 2020-10-02 | |
372,33 | SEK | 2020-10-01 | |
373,84 | SEK | 2020-09-30 | |
369,29 | SEK | 2020-09-29 | |
373,05 | SEK | 2020-09-28 | |
370,45 | SEK | 2020-09-25 | |
369,67 | SEK | 2020-09-24 | |
370,47 | SEK | 2020-09-23 | |
367,44 | SEK | 2020-09-22 | |
369,02 | SEK | 2020-09-21 | |
373,85 | SEK | 2020-09-18 | |
373,85 | SEK | 2020-09-17 | |
377,67 | SEK | 2020-09-16 | |
375,45 | SEK | 2020-09-15 | |
372,35 | SEK | 2020-09-14 | |
369,17 | SEK | 2020-09-11 | |
366,97 | SEK | 2020-09-10 | |
367,61 | SEK | 2020-09-09 | |
370,81 | SEK | 2020-09-08 | |
369,85 | SEK | 2020-09-07 | |
371,30 | SEK | 2020-09-04 | |
375,04 | SEK | 2020-09-03 | |
375,08 | SEK | 2020-09-02 | |
372,13 | SEK | 2020-09-01 | |
367,23 | SEK | 2020-08-31 | |
372,68 | SEK | 2020-08-28 | |
374,37 | SEK | 2020-08-27 | |
375,22 | SEK | 2020-08-26 | |
374,10 | SEK | 2020-08-25 | |
373,74 | SEK | 2020-08-24 | |
367,61 | SEK | 2020-08-21 | |
360,79 | SEK | 2020-08-20 | |
363,98 | SEK | 2020-08-19 | |
365,48 | SEK | 2020-08-18 | |
367,68 | SEK | 2020-08-17 | |
366,28 | SEK | 2020-08-14 | |
365,68 | SEK | 2020-08-13 | |
365,88 | SEK | 2020-08-12 | |
367,93 | SEK | 2020-08-11 | |
366,11 | SEK | 2020-08-10 | |
370,37 | SEK | 2020-08-07 | |
373,32 | SEK | 2020-08-06 | |
371,77 | SEK | 2020-08-05 | |
372,17 | SEK | 2020-08-04 | |
368,26 | SEK | 2020-08-03 | |
366,92 | SEK | 2020-07-31 | |
367,84 | SEK | 2020-07-30 | |
368,61 | SEK | 2020-07-29 | |
367,89 | SEK | 2020-07-28 | |
362,78 | SEK | 2020-07-27 | |
362,72 | SEK | 2020-07-24 | |
372,73 | SEK | 2020-07-23 | |
370,41 | SEK | 2020-07-22 | |
376,09 | SEK | 2020-07-21 | |
369,29 | SEK | 2020-07-20 | |
367,51 | SEK | 2020-07-17 | |
364,90 | SEK | 2020-07-16 | |
372,45 | SEK | 2020-07-15 | |
370,87 | SEK | 2020-07-14 | |
380,10 | SEK | 2020-07-13 | |
378,39 | SEK | 2020-07-10 | |
383,19 | SEK | 2020-07-09 | |
378,57 | SEK | 2020-07-08 | |
375,12 | SEK | 2020-07-07 | |
377,28 | SEK | 2020-07-06 | |
369,93 | SEK | 2020-07-03 | |
365,69 | SEK | 2020-07-02 | |
358,74 | SEK | 2020-07-01 | |
357,42 | SEK | 2020-06-30 | |
353,26 | SEK | 2020-06-29 | |
359,26 | SEK | 2020-06-26 | |
359,14 | SEK | 2020-06-25 | |
361,71 | SEK | 2020-06-24 | |
360,49 | SEK | 2020-06-23 | |
359,64 | SEK | 2020-06-22 | |
357,89 | SEK | 2020-06-18 | |
355,74 | SEK | 2020-06-17 | |
354,80 | SEK | 2020-06-16 | |
344,83 | SEK | 2020-06-15 | |
350,78 | SEK | 2020-06-12 | |
351,15 | SEK | 2020-06-11 | |
356,80 | SEK | 2020-06-10 | |
353,46 | SEK | 2020-06-09 | |
353,23 | SEK | 2020-06-08 | |
352,57 | SEK | 2020-06-05 | |
349,28 | SEK | 2020-06-04 | |
351,42 | SEK | 2020-06-03 | |
343,44 | SEK | 2020-06-02 | |
340,53 | SEK | 2020-06-01 | |
334,03 | SEK | 2020-05-29 | |
337,43 | SEK | 2020-05-28 | |
339,14 | SEK | 2020-05-27 | |
341,00 | SEK | 2020-05-26 | |
335,28 | SEK | 2020-05-25 | |
333,43 | SEK | 2020-05-22 | |
341,36 | SEK | 2020-05-20 | |
340,23 | SEK | 2020-05-19 | |
338,47 | SEK | 2020-05-18 | |
337,96 | SEK | 2020-05-15 | |
335,77 | SEK | 2020-05-14 | |
338,95 | SEK | 2020-05-13 | |
338,24 | SEK | 2020-05-12 | |
342,05 | SEK | 2020-05-11 | |
339,76 | SEK | 2020-05-08 | |
337,39 | SEK | 2020-05-07 | |
337,72 | SEK | 2020-05-06 | |
337,35 | SEK | 2020-05-05 | |
334,77 | SEK | 2020-05-04 | |
345,26 | SEK | 2020-04-30 | |
345,26 | SEK | 2020-04-29 | |
340,91 | SEK | 2020-04-28 | |
342,16 | SEK | 2020-04-27 | |
338,17 | SEK | 2020-04-24 | |
343,16 | SEK | 2020-04-23 | |
340,20 | SEK | 2020-04-22 | |
336,45 | SEK | 2020-04-21 | |
342,07 | SEK | 2020-04-20 | |
343,24 | SEK | 2020-04-17 | |
335,71 | SEK | 2020-04-16 | |
336,76 | SEK | 2020-04-15 | |
338,77 | SEK | 2020-04-14 | |
335,93 | SEK | 2020-04-09 | |
330,70 | SEK | 2020-04-08 | |
332,21 | SEK | 2020-04-07 | |
327,85 | SEK | 2020-04-06 | |
321,23 | SEK | 2020-04-03 | |
319,50 | SEK | 2020-04-02 | |
314,80 | SEK | 2020-04-01 | |
322,12 | SEK | 2020-03-31 | |
315,75 | SEK | 2020-03-30 | |
318,75 | SEK | 2020-03-27 | |
321,23 | SEK | 2020-03-26 | |
321,18 | SEK | 2020-03-25 | |
309,52 | SEK | 2020-03-24 | |
295,91 | SEK | 2020-03-23 | |
316,33 | SEK | 2020-03-20 | |
299,11 | SEK | 2020-03-19 | |
308,01 | SEK | 2020-03-18 | |
312,82 | SEK | 2020-03-17 | |
314,61 | SEK | 2020-03-16 | |
332,07 | SEK | 2020-03-13 | |
333,59 | SEK | 2020-03-12 | |
348,01 | SEK | 2020-03-11 | |
351,77 | SEK | 2020-03-10 | |
345,39 | SEK | 2020-03-09 | |
365,25 | SEK | 2020-03-06 | |
381,94 | SEK | 2020-03-05 | |
382,56 | SEK | 2020-03-04 | |
378,58 | SEK | 2020-03-03 | |
378,12 | SEK | 2020-03-02 | |
379,47 | SEK | 2020-02-28 | |
387,43 | SEK | 2020-02-27 | |
399,23 | SEK | 2020-02-26 | |
402,75 | SEK | 2020-02-25 | |
401,55 | SEK | 2020-02-24 | |
411,87 | SEK | 2020-02-21 | |
420,53 | SEK | 2020-02-20 | |
421,51 | SEK | 2020-02-19 | |
417,12 | SEK | 2020-02-18 | |
419,75 | SEK | 2020-02-17 | |
419,03 | SEK | 2020-02-14 | |
416,97 | SEK | 2020-02-13 | |
416,17 | SEK | 2020-02-12 | |
413,35 | SEK | 2020-02-11 | |
409,04 | SEK | 2020-02-10 | |
411,21 | SEK | 2020-02-07 | |
415,71 | SEK | 2020-02-06 | |
408,24 | SEK | 2020-02-05 | |
407,06 | SEK | 2020-02-04 | |
400,23 | SEK | 2020-02-03 | |
399,40 | SEK | 2020-01-31 | |
402,58 | SEK | 2020-01-30 | |
410,87 | SEK | 2020-01-29 | |
412,84 | SEK | 2020-01-28 | |
412,73 | SEK | 2020-01-27 | |
417,87 | SEK | 2020-01-24 | |
414,71 | SEK | 2020-01-23 | |
420,41 | SEK | 2020-01-22 | |
416,45 | SEK | 2020-01-21 | |
423,76 | SEK | 2020-01-20 | |
424,12 | SEK | 2020-01-17 | |
422,04 | SEK | 2020-01-16 | |
420,13 | SEK | 2020-01-15 | |
421,30 | SEK | 2020-01-14 | |
423,35 | SEK | 2020-01-13 | |
420,80 | SEK | 2020-01-10 | |
418,20 | SEK | 2020-01-09 | |
409,79 | SEK | 2020-01-08 | |
411,38 | SEK | 2020-01-07 | |
412,44 | SEK | 2020-01-03 | |
412,23 | SEK | 2020-01-02 | |
406,98 | SEK | 2019-12-30 | |
407,96 | SEK | 2019-12-27 | |
406,51 | SEK | 2019-12-23 | |
404,85 | SEK | 2019-12-20 | |
404,83 | SEK | 2019-12-19 | |
404,46 | SEK | 2019-12-18 | |
401,63 | SEK | 2019-12-17 | |
396,09 | SEK | 2019-12-16 | |
396,73 | SEK | 2019-12-13 | |
390,91 | SEK | 2019-12-12 | |
388,31 | SEK | 2019-12-11 | |
389,37 | SEK | 2019-12-10 | |
390,58 | SEK | 2019-12-09 | |
387,71 | SEK | 2019-12-06 | |
385,54 | SEK | 2019-12-05 | |
383,69 | SEK | 2019-12-04 | |
385,49 | SEK | 2019-12-03 | |
389,03 | SEK | 2019-12-02 | |
389,42 | SEK | 2019-11-29 | |
394,03 | SEK | 2019-11-28 | |
393,03 | SEK | 2019-11-27 | |
391,69 | SEK | 2019-11-26 | |
394,60 | SEK | 2019-11-25 | |
391,68 | SEK | 2019-11-22 | |
389,99 | SEK | 2019-11-21 | |
392,60 | SEK | 2019-11-20 | |
394,11 | SEK | 2019-11-19 | |
392,01 | SEK | 2019-11-18 | |
389,81 | SEK | 2019-11-15 | |
391,80 | SEK | 2019-11-14 | |
394,33 | SEK | 2019-11-13 | |
397,43 | SEK | 2019-11-12 | |
395,40 | SEK | 2019-11-11 | |
401,12 | SEK | 2019-11-08 | |
398,85 | SEK | 2019-11-07 | |
398,77 | SEK | 2019-11-06 | |
400,72 | SEK | 2019-11-05 | |
396,62 | SEK | 2019-11-04 | |
390,49 | SEK | 2019-11-01 | |
389,28 | SEK | 2019-10-31 | |
389,70 | SEK | 2019-10-30 | |
391,22 | SEK | 2019-10-29 | |
391,37 | SEK | 2019-10-28 | |
387,20 | SEK | 2019-10-25 | |
385,89 | SEK | 2019-10-24 | |
385,27 | SEK | 2019-10-23 | |
387,18 | SEK | 2019-10-22 | |
383,71 | SEK | 2019-10-21 | |
386,04 | SEK | 2019-10-18 | |
388,19 | SEK | 2019-10-17 | |
388,43 | SEK | 2019-10-16 | |
388,67 | SEK | 2019-10-15 | |
387,99 | SEK | 2019-10-14 | |
386,41 | SEK | 2019-10-11 | |
382,38 | SEK | 2019-10-10 | |
383,86 | SEK | 2019-10-09 | |
383,84 | SEK | 2019-10-08 | |
384,71 | SEK | 2019-10-07 | |
382,57 | SEK | 2019-10-04 | |
381,96 | SEK | 2019-10-03 | |
382,76 | SEK | 2019-10-02 | |
386,65 | SEK | 2019-10-01 | |
382,82 | SEK | 2019-09-30 | |
385,21 | SEK | 2019-09-27 | |
384,87 | SEK | 2019-09-26 | |
381,16 | SEK | 2019-09-25 | |
385,34 | SEK | 2019-09-24 | |
388,22 | SEK | 2019-09-23 | |
389,18 | SEK | 2019-09-20 | |
387,27 | SEK | 2019-09-19 | |
387,78 | SEK | 2019-09-18 | |
385,80 | SEK | 2019-09-17 | |
388,45 | SEK | 2019-09-16 | |
386,71 | SEK | 2019-09-13 | |
385,63 | SEK | 2019-09-12 | |
383,90 | SEK | 2019-09-11 | |
381,42 | SEK | 2019-09-10 | |
381,30 | SEK | 2019-09-09 | |
379,76 | SEK | 2019-09-06 | |
380,11 | SEK | 2019-09-05 | |
380,43 | SEK | 2019-09-04 | |
378,78 | SEK | 2019-09-03 | |
379,69 | SEK | 2019-09-02 | |
379,02 | SEK | 2019-08-30 | |
371,66 | SEK | 2019-08-29 | |
367,92 | SEK | 2019-08-28 | |
365,19 | SEK | 2019-08-27 | |
365,07 | SEK | 2019-08-26 |