Namn | Kurs | Valuta | Datum |
---|---|---|---|
40,77 | SEK | 2020-03-23 | |
42,41 | SEK | 2020-03-16 | |
42,51 | SEK | 2020-03-18 | |
42,52 | SEK | 2020-03-17 | |
42,84 | SEK | 2020-03-24 | |
43,12 | SEK | 2020-03-19 | |
43,35 | SEK | 2020-03-13 | |
43,88 | SEK | 2020-03-12 | |
44,07 | SEK | 2020-03-20 | |
44,47 | SEK | 2020-03-25 | |
44,63 | SEK | 2020-04-02 | |
44,63 | SEK | 2020-04-01 | |
45,11 | SEK | 2020-03-27 | |
45,32 | SEK | 2020-04-03 | |
45,39 | SEK | 2020-03-26 | |
45,67 | SEK | 2020-03-30 | |
46,09 | SEK | 2020-03-31 | |
46,17 | SEK | 2020-03-11 | |
46,60 | SEK | 2020-03-09 | |
46,63 | SEK | 2020-04-06 | |
46,67 | SEK | 2020-03-10 | |
47,17 | SEK | 2020-04-08 | |
47,56 | SEK | 2020-05-14 | |
47,90 | SEK | 2020-04-07 | |
48,27 | SEK | 2020-04-16 | |
48,45 | SEK | 2020-05-04 | |
48,48 | SEK | 2020-05-15 | |
48,50 | SEK | 2020-05-13 | |
48,58 | SEK | 2020-04-15 | |
48,64 | SEK | 2019-08-07 | |
48,66 | SEK | 2020-03-06 | |
48,71 | SEK | 2019-08-15 | |
48,71 | SEK | 2020-04-21 | |
48,79 | SEK | 2020-04-09 | |
48,82 | SEK | 2020-05-06 | |
48,82 | SEK | 2020-04-22 | |
48,91 | SEK | 2019-08-06 | |
48,92 | SEK | 2019-08-14 | |
48,92 | SEK | 2020-04-24 | |
49,02 | SEK | 2020-05-05 | |
49,13 | SEK | 2019-08-26 | |
49,16 | SEK | 2019-08-12 | |
49,21 | SEK | 2019-08-16 | |
49,21 | SEK | 2019-08-05 | |
49,25 | SEK | 2020-05-07 | |
49,26 | SEK | 2020-04-23 | |
49,26 | SEK | 2020-04-14 | |
49,27 | SEK | 2020-04-20 | |
49,31 | SEK | 2020-05-22 | |
49,32 | SEK | 2019-08-27 | |
49,33 | SEK | 2020-05-20 | |
49,33 | SEK | 2019-08-09 | |
49,38 | SEK | 2020-05-19 | |
49,40 | SEK | 2019-08-08 | |
49,41 | SEK | 2020-05-12 | |
49,42 | SEK | 2019-08-13 | |
49,42 | SEK | 2019-08-28 | |
49,44 | SEK | 2020-05-11 | |
49,45 | SEK | 2020-05-08 | |
49,46 | SEK | 2020-06-15 | |
49,56 | SEK | 2020-04-17 | |
49,71 | SEK | 2020-06-29 | |
49,71 | SEK | 2020-05-18 | |
49,72 | SEK | 2020-04-27 | |
49,75 | SEK | 2020-02-28 | |
49,79 | SEK | 2019-08-21 | |
49,80 | SEK | 2019-08-23 | |
49,83 | SEK | 2020-05-29 | |
49,85 | SEK | 2019-08-19 | |
49,89 | SEK | 2020-04-28 | |
49,91 | SEK | 2020-07-30 | |
49,93 | SEK | 2019-08-20 | |
49,94 | SEK | 2020-04-30 | |
49,95 | SEK | 2020-06-01 | |
49,98 | SEK | 2019-08-22 | |
50,02 | SEK | 2020-06-02 | |
50,14 | SEK | 2020-03-02 | |
50,15 | SEK | 2020-05-27 | |
50,16 | SEK | 2020-07-31 | |
50,16 | SEK | 2019-10-03 | |
50,18 | SEK | 2020-06-25 | |
50,19 | SEK | 2019-07-22 | |
50,22 | SEK | 2020-06-12 | |
50,24 | SEK | 2019-08-29 | |
50,25 | SEK | 2020-04-29 | |
50,25 | SEK | 2020-05-26 | |
50,25 | SEK | 2020-07-27 | |
50,27 | SEK | 2019-08-02 | |
50,31 | SEK | 2020-06-11 | |
50,35 | SEK | 2020-07-28 | |
50,38 | SEK | 2020-07-29 | |
50,47 | SEK | 2020-07-24 | |
50,54 | SEK | 2020-05-28 | |
50,55 | SEK | 2020-06-30 | |
50,57 | SEK | 2020-06-04 | |
50,60 | SEK | 2019-09-06 | |
50,61 | SEK | 2019-09-10 | |
50,62 | SEK | 2019-07-23 | |
50,66 | SEK | 2020-06-03 | |
50,66 | SEK | 2019-10-02 | |
50,68 | SEK | 2019-10-04 | |
50,70 | SEK | 2019-09-04 | |
50,72 | SEK | 2019-07-24 | |
50,72 | SEK | 2019-10-08 | |
50,73 | SEK | 2019-07-25 | |
50,73 | SEK | 2019-09-09 | |
50,74 | SEK | 2019-09-25 | |
50,75 | SEK | 2019-09-05 | |
50,77 | SEK | 2020-03-05 | |
50,78 | SEK | 2020-06-26 | |
50,78 | SEK | 2019-09-03 | |
50,79 | SEK | 2020-07-14 | |
50,88 | SEK | 2019-08-30 | |
50,90 | SEK | 2019-09-11 | |
50,91 | SEK | 2020-06-24 | |
50,98 | SEK | 2019-10-10 | |
50,98 | SEK | 2019-10-21 | |
50,98 | SEK | 2020-08-03 | |
50,98 | SEK | 2019-07-26 | |
51,00 | SEK | 2020-07-01 | |
51,05 | SEK | 2019-09-13 | |
51,06 | SEK | 2020-10-30 | |
51,06 | SEK | 2020-06-05 | |
51,07 | SEK | 2019-09-26 | |
51,07 | SEK | 2019-10-09 | |
51,07 | SEK | 2020-08-05 | |
51,07 | SEK | 2019-07-29 | |
51,08 | SEK | 2019-09-12 | |
51,10 | SEK | 2020-03-03 | |
51,11 | SEK | 2019-07-30 | |
51,14 | SEK | 2019-10-18 | |
51,16 | SEK | 2020-08-04 | |
51,16 | SEK | 2019-10-07 | |
51,17 | SEK | 2019-10-23 | |
51,18 | SEK | 2020-08-06 | |
51,21 | SEK | 2019-09-17 | |
51,21 | SEK | 2019-10-24 | |
51,23 | SEK | 2020-06-22 | |
51,25 | SEK | 2019-09-16 | |
51,26 | SEK | 2019-07-31 | |
51,28 | SEK | 2019-09-18 | |
51,30 | SEK | 2020-07-22 | |
51,31 | SEK | 2020-06-09 | |
51,33 | SEK | 2020-07-10 | |
51,35 | SEK | 2019-09-30 | |
51,35 | SEK | 2020-07-16 | |
51,36 | SEK | 2019-09-23 | |
51,37 | SEK | 2019-09-24 | |
51,38 | SEK | 2020-03-04 | |
51,39 | SEK | 2019-10-17 | |
51,39 | SEK | 2019-10-22 | |
51,39 | SEK | 2019-08-01 | |
51,41 | SEK | 2019-10-14 | |
51,41 | SEK | 2020-07-17 | |
51,42 | SEK | 2020-07-23 | |
51,43 | SEK | 2020-06-23 | |
51,43 | SEK | 2020-07-20 | |
51,46 | SEK | 2019-09-27 | |
51,47 | SEK | 2019-10-25 | |
51,49 | SEK | 2019-10-11 | |
51,50 | SEK | 2020-06-16 | |
51,51 | SEK | 2020-07-08 | |
51,53 | SEK | 2020-06-08 | |
51,53 | SEK | 2020-09-21 | |
51,54 | SEK | 2020-06-18 | |
51,55 | SEK | 2020-10-28 | |
51,57 | SEK | 2020-07-09 | |
51,58 | SEK | 2019-09-19 | |
51,60 | SEK | 2020-06-17 | |
51,60 | SEK | 2020-08-10 | |
51,61 | SEK | 2019-10-16 | |
51,62 | SEK | 2020-06-10 | |
51,63 | SEK | 2019-09-20 | |
51,68 | SEK | 2020-08-07 | |
51,68 | SEK | 2020-07-15 | |
51,68 | SEK | 2019-10-31 | |
51,71 | SEK | 2019-10-15 | |
51,72 | SEK | 2020-07-02 | |
51,74 | SEK | 2019-11-01 | |
51,79 | SEK | 2020-07-21 | |
51,80 | SEK | 2019-12-03 | |
51,81 | SEK | 2020-09-22 | |
51,86 | SEK | 2020-07-07 | |
51,90 | SEK | 2020-02-27 | |
51,92 | SEK | 2020-07-13 | |
51,95 | SEK | 2020-08-18 | |
51,99 | SEK | 2020-09-11 | |
52,00 | SEK | 2019-10-28 | |
52,01 | SEK | 2020-08-14 | |
52,01 | SEK | 2020-10-29 | |
52,04 | SEK | 2020-08-13 | |
52,04 | SEK | 2020-08-12 | |
52,04 | SEK | 2019-11-06 | |
52,05 | SEK | 2020-08-19 | |
52,06 | SEK | 2019-12-05 | |
52,06 | SEK | 2020-08-11 | |
52,06 | SEK | 2019-10-30 | |
52,06 | SEK | 2019-10-01 | |
52,10 | SEK | 2020-07-06 | |
52,10 | SEK | 2019-12-04 | |
52,12 | SEK | 2020-08-17 | |
52,14 | SEK | 2020-08-20 | |
52,15 | SEK | 2019-10-29 | |
52,15 | SEK | 2020-10-27 | |
52,16 | SEK | 2020-09-09 | |
52,19 | SEK | 2019-12-11 | |
52,27 | SEK | 2019-11-05 | |
52,27 | SEK | 2019-11-04 | |
52,28 | SEK | 2019-11-22 | |
52,29 | SEK | 2020-09-08 | |
52,32 | SEK | 2019-11-21 | |
52,32 | SEK | 2020-11-02 | |
52,33 | SEK | 2019-12-12 | |
52,36 | SEK | 2019-11-07 | |
52,37 | SEK | 2020-09-10 | |
52,38 | SEK | 2020-09-18 | |
52,44 | SEK | 2019-12-10 | |
52,44 | SEK | 2019-12-06 | |
52,45 | SEK | 2020-10-26 | |
52,47 | SEK | 2020-09-17 | |
52,49 | SEK | 2020-09-14 | |
52,50 | SEK | 2020-09-24 | |
52,52 | SEK | 2019-11-15 | |
52,57 | SEK | 2019-12-02 | |
52,60 | SEK | 2020-09-23 | |
52,61 | SEK | 2019-11-20 | |
52,62 | SEK | 2019-12-13 | |
52,63 | SEK | 2020-09-25 | |
52,65 | SEK | 2019-12-09 | |
52,66 | SEK | 2019-11-18 | |
52,67 | SEK | 2020-08-21 | |
52,75 | SEK | 2019-11-29 | |
52,75 | SEK | 2019-11-14 | |
52,79 | SEK | 2020-09-04 | |
52,80 | SEK | 2019-11-25 | |
52,81 | SEK | 2019-11-08 | |
52,81 | SEK | 2019-11-19 | |
52,82 | SEK | 2019-11-11 | |
52,83 | SEK | 2019-11-13 | |
52,84 | SEK | 2019-12-16 | |
52,91 | SEK | 2019-11-26 | |
52,95 | SEK | 2019-11-12 | |
52,95 | SEK | 2020-09-15 | |
52,95 | SEK | 2020-11-03 | |
52,96 | SEK | 2020-09-01 | |
53,04 | SEK | 2020-08-24 | |
53,04 | SEK | 2019-11-27 | |
53,05 | SEK | 2020-10-02 | |
53,06 | SEK | 2020-08-31 | |
53,07 | SEK | 2019-12-17 | |
53,11 | SEK | 2020-09-16 | |
53,11 | SEK | 2020-08-28 | |
53,15 | SEK | 2020-08-25 | |
53,16 | SEK | 2019-12-18 | |
53,20 | SEK | 2020-10-22 | |
53,24 | SEK | 2020-08-26 | |
53,26 | SEK | 2020-10-23 | |
53,29 | SEK | 2019-12-19 | |
53,30 | SEK | 2019-12-30 | |
53,33 | SEK | 2020-10-05 | |
53,37 | SEK | 2020-09-29 | |
53,44 | SEK | 2020-11-04 | |
53,45 | SEK | 2020-10-21 | |
53,47 | SEK | 2020-09-28 | |
53,52 | SEK | 2020-10-01 | |
53,57 | SEK | 2019-12-20 | |
53,58 | SEK | 2019-12-27 | |
53,59 | SEK | 2020-09-30 | |
53,62 | SEK | 2020-10-20 | |
53,64 | SEK | 2020-08-27 | |
53,65 | SEK | 2019-12-23 | |
53,73 | SEK | 2020-10-07 | |
53,78 | SEK | 2020-10-06 | |
53,83 | SEK | 2020-01-02 | |
53,83 | SEK | 2020-01-03 | |
53,86 | SEK | 2020-09-02 | |
53,91 | SEK | 2020-11-06 | |
53,92 | SEK | 2020-10-09 | |
54,00 | SEK | 2020-10-08 | |
54,02 | SEK | 2020-02-26 | |
54,05 | SEK | 2020-01-07 | |
54,06 | SEK | 2020-11-10 | |
54,09 | SEK | 2020-01-08 | |
54,09 | SEK | 2020-10-15 | |
54,16 | SEK | 2020-10-19 | |
54,18 | SEK | 2020-09-03 | |
54,20 | SEK | 2020-11-05 | |
54,40 | SEK | 2020-12-21 | |
54,47 | SEK | 2020-10-16 | |
54,55 | SEK | 2020-10-12 | |
54,58 | SEK | 2020-11-12 | |
54,65 | SEK | 2020-01-09 | |
54,71 | SEK | 2020-01-14 | |
54,71 | SEK | 2020-10-13 | |
54,75 | SEK | 2020-01-27 | |
54,78 | SEK | 2020-01-13 | |
54,80 | SEK | 2020-11-11 | |
54,81 | SEK | 2020-10-14 | |
54,82 | SEK | 2020-11-25 | |
54,85 | SEK | 2020-12-07 | |
54,88 | SEK | 2020-01-10 | |
54,88 | SEK | 2020-01-15 | |
54,88 | SEK | 2020-11-30 | |
54,89 | SEK | 2020-11-19 | |
54,90 | SEK | 2020-11-20 | |
54,96 | SEK | 2020-02-25 | |
54,99 | SEK | 2020-01-28 | |
55,00 | SEK | 2020-11-17 | |
55,00 | SEK | 2020-11-09 | |
55,01 | SEK | 2020-11-24 | |
55,03 | SEK | 2020-02-03 | |
55,05 | SEK | 2020-12-15 | |
55,05 | SEK | 2020-12-22 | |
55,05 | SEK | 2020-11-13 | |
55,07 | SEK | 2020-01-31 | |
55,08 | SEK | 2020-01-30 | |
55,10 | SEK | 2020-12-17 | |
55,11 | SEK | 2020-11-18 | |
55,14 | SEK | 2020-11-23 | |
55,14 | SEK | 2020-12-23 | |
55,16 | SEK | 2020-12-10 | |
55,16 | SEK | 2020-12-11 | |
55,17 | SEK | 2020-12-03 | |
55,19 | SEK | 2020-12-04 | |
55,20 | SEK | 2020-12-18 | |
55,20 | SEK | 2020-01-16 | |
55,21 | SEK | 2020-11-27 | |
55,23 | SEK | 2020-01-29 | |
55,25 | SEK | 2020-12-16 | |
55,27 | SEK | 2020-12-29 | |
55,27 | SEK | 2020-12-14 | |
55,32 | SEK | 2020-02-24 | |
55,33 | SEK | 2020-01-23 | |
55,33 | SEK | 2020-12-02 | |
55,34 | SEK | 2020-12-08 | |
55,35 | SEK | 2020-02-04 | |
55,40 | SEK | 2021-01-05 | |
55,41 | SEK | 2020-12-30 | |
55,44 | SEK | 2020-11-16 | |
55,44 | SEK | 2020-12-01 | |
55,48 | SEK | 2020-01-21 | |
55,55 | SEK | 2020-01-17 | |
55,61 | SEK | 2020-12-28 | |
55,76 | SEK | 2020-02-05 | |
55,77 | SEK | 2021-01-04 | |
55,82 | SEK | 2020-12-09 | |
55,84 | SEK | 2020-01-24 | |
55,90 | SEK | 2020-01-22 | |
56,21 | SEK | 2020-02-07 | |
56,24 | SEK | 2020-02-10 | |
56,29 | SEK | 2021-01-29 | |
56,44 | SEK | 2020-02-06 | |
56,68 | SEK | 2021-01-07 | |
56,74 | SEK | 2021-02-01 | |
56,75 | SEK | 2020-02-12 | |
56,76 | SEK | 2020-02-11 | |
56,86 | SEK | 2020-02-13 | |
56,92 | SEK | 2021-01-28 | |
57,02 | SEK | 2020-02-21 | |
57,19 | SEK | 2020-02-14 | |
57,20 | SEK | 2021-01-27 | |
57,25 | SEK | 2021-01-12 | |
57,25 | SEK | 2021-01-08 | |
57,48 | SEK | 2020-02-18 | |
57,54 | SEK | 2021-01-11 | |
57,61 | SEK | 2021-02-26 | |
57,62 | SEK | 2021-01-13 | |
57,66 | SEK | 2021-01-19 | |
57,68 | SEK | 2021-02-23 | |
57,69 | SEK | 2021-01-26 | |
57,71 | SEK | 2021-01-15 | |
57,76 | SEK | 2021-03-04 | |
57,80 | SEK | 2021-01-22 | |
57,88 | SEK | 2021-01-25 | |
57,90 | SEK | 2021-02-02 | |
57,93 | SEK | 2020-02-19 | |
57,95 | SEK | 2020-02-20 | |
57,97 | SEK | 2021-03-05 | |
58,07 | SEK | 2021-01-14 | |
58,12 | SEK | 2021-02-24 | |
58,16 | SEK | 2021-01-21 | |
58,18 | SEK | 2021-02-03 | |
58,20 | SEK | 2021-02-25 | |
58,27 | SEK | 2021-01-20 | |
58,34 | SEK | 2021-03-03 | |
58,35 | SEK | 2021-02-22 | |
58,36 | SEK | 2021-02-04 | |
58,46 | SEK | 2021-02-05 | |
58,73 | SEK | 2021-02-09 | |
58,74 | SEK | 2021-02-10 | |
58,81 | SEK | 2021-02-19 | |
58,85 | SEK | 2021-03-08 | |
58,86 | SEK | 2021-02-18 | |
58,91 | SEK | 2021-03-01 | |
58,93 | SEK | 2021-02-11 | |
58,96 | SEK | 2021-02-08 | |
59,11 | SEK | 2021-02-12 | |
59,13 | SEK | 2021-03-02 | |
59,14 | SEK | 2021-03-09 | |
59,23 | SEK | 2021-03-10 | |
59,38 | SEK | 2021-02-17 | |
59,45 | SEK | 2021-02-16 | |
59,63 | SEK | 2021-03-25 | |
59,63 | SEK | 2021-03-11 | |
59,63 | SEK | 2021-03-12 | |
59,83 | SEK | 2021-03-17 | |
60,11 | SEK | 2021-03-22 | |
60,12 | SEK | 2021-03-15 | |
60,21 | SEK | 2021-05-19 | |
60,22 | SEK | 2021-03-24 | |
60,24 | SEK | 2021-03-19 | |
60,35 | SEK | 2021-03-23 | |
60,39 | SEK | 2021-03-18 | |
60,54 | SEK | 2021-03-16 | |
60,62 | SEK | 2021-03-26 | |
60,94 | SEK | 2021-05-11 | |
60,99 | SEK | 2021-05-12 | |
61,08 | SEK | 2021-05-18 | |
61,14 | SEK | 2021-05-20 | |
61,32 | SEK | 2021-05-17 | |
61,35 | SEK | 2021-03-29 | |
61,39 | SEK | 2021-05-14 | |
61,59 | SEK | 2021-05-25 | |
61,60 | SEK | 2021-05-21 | |
61,63 | SEK | 2021-06-03 | |
61,67 | SEK | 2021-03-30 | |
61,69 | SEK | 2021-05-26 | |
61,72 | SEK | 2021-04-21 | |
61,76 | SEK | 2021-05-24 | |
61,77 | SEK | 2021-05-04 | |
61,79 | SEK | 2021-06-09 | |
61,80 | SEK | 2021-03-31 | |
61,83 | SEK | 2021-04-20 | |
61,89 | SEK | 2021-06-04 | |
61,90 | SEK | 2021-05-27 | |
61,91 | SEK | 2021-06-02 | |
61,96 | SEK | 2021-06-08 | |
61,96 | SEK | 2021-04-23 | |
61,99 | SEK | 2021-06-10 | |
61,99 | SEK | 2021-06-07 | |
62,02 | SEK | 2021-06-01 | |
62,03 | SEK | 2021-04-22 | |
62,07 | SEK | 2022-06-17 | |
62,11 | SEK | 2021-05-06 | |
62,17 | SEK | 2021-04-01 | |
62,24 | SEK | 2021-04-28 | |
62,25 | SEK | 2021-04-29 | |
62,26 | SEK | 2021-04-27 | |
62,27 | SEK | 2021-05-28 | |
62,28 | SEK | 2021-04-19 | |
62,28 | SEK | 2021-04-15 | |
62,31 | SEK | 2021-05-10 | |
62,31 | SEK | 2021-05-07 | |
62,31 | SEK | 2021-04-30 | |
62,33 | SEK | 2022-06-16 | |
62,34 | SEK | 2022-06-22 | |
62,34 | SEK | 2021-04-26 | |
62,35 | SEK | 2021-04-14 | |
62,38 | SEK | 2021-04-08 | |
62,41 | SEK | 2021-06-11 | |
62,42 | SEK | 2021-04-09 | |
62,44 | SEK | 2021-04-16 | |
62,46 | SEK | 2022-06-21 | |
62,50 | SEK | 2021-05-05 | |
62,51 | SEK | 2021-04-07 | |
62,51 | SEK | 2021-05-03 | |
62,53 | SEK | 2021-04-12 | |
62,56 | SEK | 2021-04-13 | |
62,65 | SEK | 2021-06-14 | |
62,76 | SEK | 2021-06-15 | |
62,85 | SEK | 2021-04-06 | |
62,94 | SEK | 2022-06-23 | |
62,96 | SEK | 2022-06-14 | |
63,10 | SEK | 2022-06-30 | |
63,11 | SEK | 2021-06-16 | |
63,26 | SEK | 2022-06-15 | |
63,34 | SEK | 2021-06-21 | |
63,40 | SEK | 2021-06-23 | |
63,43 | SEK | 2022-06-13 | |
63,58 | SEK | 2022-05-24 | |
63,61 | SEK | 2021-06-22 | |
63,71 | SEK | 2021-06-24 | |
63,74 | SEK | 2021-06-17 | |
63,84 | SEK | 2022-05-19 | |
63,85 | SEK | 2021-06-18 | |
63,89 | SEK | 2022-06-29 | |
64,07 | SEK | 2021-06-28 | |
64,09 | SEK | 2022-05-23 | |
64,16 | SEK | 2022-09-30 | |
64,16 | SEK | 2022-07-01 | |
64,29 | SEK | 2022-05-25 | |
64,34 | SEK | 2022-06-27 | |
64,36 | SEK | 2022-05-12 | |
64,42 | SEK | 2021-06-30 | |
64,48 | SEK | 2022-07-05 | |
64,49 | SEK | 2022-10-03 | |
64,50 | SEK | 2022-05-20 | |
64,51 | SEK | 2022-10-12 | |
64,64 | SEK | 2022-07-14 | |
64,66 | SEK | 2022-06-10 | |
64,70 | SEK | 2022-07-19 | |
64,72 | SEK | 2022-10-14 | |
64,76 | SEK | 2022-12-28 | |
64,79 | SEK | 2021-06-29 | |
64,79 | SEK | 2021-07-01 | |
64,83 | SEK | 2021-07-19 | |
64,83 | SEK | 2022-09-29 | |
64,85 | SEK | 2022-12-19 | |
64,91 | SEK | 2021-07-08 | |
64,92 | SEK | 2022-10-11 | |
64,93 | SEK | 2022-10-07 | |
64,96 | SEK | 2022-12-20 | |
65,06 | SEK | 2022-06-28 | |
65,13 | SEK | 2022-10-20 | |
65,17 | SEK | 2022-07-13 | |
65,22 | SEK | 2022-12-30 | |
65,24 | SEK | 2022-05-11 | |
65,24 | SEK | 2021-07-02 | |
65,29 | SEK | 2022-07-15 | |
65,33 | SEK | 2022-12-16 | |
65,36 | SEK | 2022-10-10 | |
65,37 | SEK | 2022-07-25 | |
65,41 | SEK | 2022-12-22 | |
65,43 | SEK | 2022-05-16 | |
65,43 | SEK | 2022-12-27 | |
65,49 | SEK | 2021-07-06 | |
65,50 | SEK | 2022-09-28 | |
65,52 | SEK | 2022-07-18 | |
65,53 | SEK | 2022-07-20 | |
65,58 | SEK | 2022-10-19 | |
65,58 | SEK | 2021-07-20 | |
65,60 | SEK | 2022-10-17 | |
65,61 | SEK | 2022-05-17 | |
65,61 | SEK | 2021-07-09 | |
65,70 | SEK | 2022-12-15 | |
65,71 | SEK | 2022-05-18 | |
65,71 | SEK | 2022-11-09 | |
65,71 | SEK | 2022-05-13 | |
65,73 | SEK | 2022-12-29 | |
65,74 | SEK | 2022-07-06 | |
65,76 | SEK | 2022-12-21 | |
65,77 | SEK | 2022-09-26 | |
65,83 | SEK | 2021-10-05 | |
65,84 | SEK | 2022-07-21 | |
65,88 | SEK | 2022-07-26 | |
65,88 | SEK | 2022-09-23 | |
65,89 | SEK | 2021-10-04 | |
65,90 | SEK | 2022-10-04 | |
65,92 | SEK | 2022-10-18 | |
65,97 | SEK | 2021-07-07 | |
65,98 | SEK | 2022-06-02 | |
66,01 | SEK | 2022-05-06 | |
66,02 | SEK | 2021-10-06 | |
66,05 | SEK | 2022-10-13 | |
66,08 | SEK | 2022-12-23 | |
66,08 | SEK | 2021-10-01 | |
66,10 | SEK | 2021-07-12 | |
66,10 | SEK | 2022-07-22 | |
66,11 | SEK | 2022-05-10 | |
66,11 | SEK | 2022-09-27 | |
66,11 | SEK | 2022-09-16 | |
66,11 | SEK | 2022-10-06 | |
66,11 | SEK | 2022-10-05 | |
66,18 | SEK | 2023-01-03 | |
66,18 | SEK | 2022-11-08 | |
66,19 | SEK | 2021-07-30 | |
66,19 | SEK | 2021-10-13 | |
66,21 | SEK | 2022-11-04 | |
66,22 | SEK | 2022-10-27 | |
66,25 | SEK | 2022-09-22 | |
66,27 | SEK | 2022-07-12 | |
66,27 | SEK | 2022-05-09 | |
66,29 | SEK | 2022-06-03 | |
66,30 | SEK | 2021-07-15 | |
66,31 | SEK | 2021-07-22 | |
66,31 | SEK | 2021-07-16 | |
66,33 | SEK | 2021-07-21 | |
66,33 | SEK | 2022-10-26 | |
66,33 | SEK | 2022-11-07 | |
66,33 | SEK | 2021-07-29 | |
66,35 | SEK | 2022-07-27 | |
66,35 | SEK | 2021-07-27 | |
66,35 | SEK | 2022-06-07 | |
66,36 | SEK | 2021-10-12 | |
66,38 | SEK | 2021-08-02 | |
66,38 | SEK | 2022-11-03 | |
66,40 | SEK | 2023-01-04 | |
66,41 | SEK | 2022-12-07 | |
66,43 | SEK | 2022-09-19 | |
66,44 | SEK | 2021-08-03 | |
66,44 | SEK | 2022-06-09 | |
66,46 | SEK | 2022-07-08 | |
66,48 | SEK | 2021-07-13 | |
66,49 | SEK | 2021-10-14 | |
66,49 | SEK | 2021-07-28 | |
66,50 | SEK | 2022-09-20 | |
66,51 | SEK | 2022-05-27 | |
66,53 | SEK | 2021-07-14 | |
66,54 | SEK | 2022-11-02 | |
66,65 | SEK | 2022-10-21 | |
66,66 | SEK | 2022-12-09 | |
66,66 | SEK | 2022-12-14 | |
66,67 | SEK | 2023-01-09 | |
66,69 | SEK | 2022-07-07 | |
66,70 | SEK | 2021-08-04 | |
66,74 | SEK | 2021-10-11 | |
66,75 | SEK | 2021-10-08 | |
66,78 | SEK | 2022-12-08 | |
66,78 | SEK | 2022-07-11 | |
66,80 | SEK | 2022-05-31 | |
66,81 | SEK | 2021-07-26 | |
66,84 | SEK | 2022-06-08 | |
66,84 | SEK | 2023-03-23 | |
66,85 | SEK | 2022-06-01 | |
66,85 | SEK | 2021-07-23 | |
66,89 | SEK | 2023-01-05 | |
66,92 | SEK | 2022-04-25 | |
66,98 | SEK | 2022-09-14 | |
67,01 | SEK | 2022-09-07 | |
67,01 | SEK | 2022-10-25 | |
67,02 | SEK | 2022-12-06 | |
67,03 | SEK | 2022-05-02 | |
67,03 | SEK | 2023-01-19 | |
67,04 | SEK | 2022-07-28 | |
67,04 | SEK | 2023-03-20 | |
67,06 | SEK | 2022-10-24 | |
67,07 | SEK | 2022-12-13 | |
67,07 | SEK | 2021-10-15 | |
67,11 | SEK | 2023-03-22 | |
67,11 | SEK | 2022-11-11 | |
67,13 | SEK | 2021-10-18 | |
67,15 | SEK | 2022-09-15 | |
67,15 | SEK | 2023-01-10 | |
67,15 | SEK | 2022-08-09 | |
67,16 | SEK | 2023-01-18 | |
67,18 | SEK | 2021-08-05 | |
67,19 | SEK | 2022-11-14 | |
67,20 | SEK | 2021-09-30 | |
67,23 | SEK | 2022-12-12 | |
67,26 | SEK | 2022-11-16 | |
67,28 | SEK | 2022-05-03 | |
67,28 | SEK | 2021-09-29 | |
67,30 | SEK | 2022-03-15 | |
67,31 | SEK | 2022-05-04 | |
67,32 | SEK | 2023-03-17 | |
67,32 | SEK | 2021-09-21 | |
67,32 | SEK | 2021-10-07 | |
67,33 | SEK | 2021-09-22 | |
67,34 | SEK | 2022-08-02 | |
67,34 | SEK | 2021-10-19 | |
67,35 | SEK | 2022-08-01 | |
67,38 | SEK | 2022-03-14 | |
67,38 | SEK | 2022-09-21 | |
67,41 | SEK | 2021-08-06 | |
67,43 | SEK | 2022-09-06 | |
67,47 | SEK | 2022-09-01 | |
67,49 | SEK | 2023-03-28 | |
67,49 | SEK | 2022-11-15 | |
67,50 | SEK | 2021-09-28 | |
67,50 | SEK | 2021-09-20 | |
67,55 | SEK | 2022-10-28 | |
67,58 | SEK | 2022-11-01 | |
67,60 | SEK | 2022-11-10 | |
67,62 | SEK | 2022-12-05 | |
67,62 | SEK | 2021-10-21 | |
67,64 | SEK | 2022-04-28 | |
67,67 | SEK | 2021-10-20 | |
67,67 | SEK | 2021-08-16 | |
67,68 | SEK | 2022-11-28 | |
67,69 | SEK | 2023-01-20 | |
67,71 | SEK | 2021-08-09 | |
67,72 | SEK | 2022-09-08 | |
67,72 | SEK | 2023-03-14 | |
67,72 | SEK | 2023-03-15 | |
67,73 | SEK | 2022-07-29 | |
67,73 | SEK | 2023-03-27 | |
67,74 | SEK | 2023-03-21 | |
67,74 | SEK | 2023-03-13 | |
67,77 | SEK | 2022-10-31 | |
67,77 | SEK | 2023-03-24 | |
67,78 | SEK | 2022-04-22 | |
67,78 | SEK | 2022-08-05 | |
67,79 | SEK | 2022-09-13 | |
67,79 | SEK | 2021-09-15 | |
67,79 | SEK | 2022-08-03 | |
67,81 | SEK | 2021-10-22 | |
67,82 | SEK | 2022-04-26 | |
67,82 | SEK | 2021-08-12 | |
67,82 | SEK | 2022-05-05 | |
67,83 | SEK | 2022-04-27 | |
67,84 | SEK | 2022-03-09 | |
67,85 | SEK | 2021-10-25 | |
67,89 | SEK | 2021-08-19 | |
67,91 | SEK | 2021-08-17 | |
67,91 | SEK | 2023-01-23 | |
67,92 | SEK | 2023-03-16 | |
67,92 | SEK | 2023-01-24 | |
67,96 | SEK | 2022-11-29 | |
67,99 | SEK | 2021-10-29 | |
68,01 | SEK | 2022-08-10 | |
68,03 | SEK | 2021-08-11 | |
68,03 | SEK | 2022-08-04 | |
68,05 | SEK | 2021-09-23 | |
68,08 | SEK | 2022-11-17 | |
68,09 | SEK | 2021-08-13 | |
68,09 | SEK | 2022-03-10 | |
68,10 | SEK | 2021-08-10 | |
68,12 | SEK | 2021-11-01 | |
68,12 | SEK | 2021-09-27 | |
68,14 | SEK | 2022-09-02 | |
68,15 | SEK | 2021-09-14 | |
68,18 | SEK | 2021-09-24 | |
68,19 | SEK | 2021-08-18 | |
68,19 | SEK | 2022-02-24 | |
68,19 | SEK | 2022-11-18 | |
68,20 | SEK | 2022-03-08 | |
68,21 | SEK | 2021-10-28 | |
68,22 | SEK | 2023-01-11 | |
68,26 | SEK | 2022-11-25 | |
68,28 | SEK | 2022-08-31 | |
68,28 | SEK | 2022-09-09 | |
68,29 | SEK | 2022-03-16 | |
68,30 | SEK | 2022-08-08 | |
68,30 | SEK | 2021-10-26 | |
68,30 | SEK | 2022-04-29 | |
68,31 | SEK | 2022-03-17 | |
68,32 | SEK | 2023-01-25 | |
68,32 | SEK | 2021-09-17 | |
68,35 | SEK | 2023-02-21 | |
68,38 | SEK | 2021-09-16 | |
68,38 | SEK | 2021-10-27 | |
68,40 | SEK | 2022-03-11 | |
68,41 | SEK | 2023-03-10 | |
68,41 | SEK | 2022-11-23 | |
68,43 | SEK | 2021-09-13 | |
68,53 | SEK | 2022-08-11 | |
68,53 | SEK | 2021-10-31 | |
68,54 | SEK | 2022-08-29 | |
68,55 | SEK | 2021-08-31 | |
68,56 | SEK | 2022-08-30 | |
68,57 | SEK | 2022-12-01 | |
68,58 | SEK | 2022-09-12 | |
68,59 | SEK | 2021-09-03 | |
68,59 | SEK | 2022-01-25 | |
68,60 | SEK | 2021-08-20 | |
68,63 | SEK | 2023-02-22 | |
68,63 | SEK | 2023-01-13 | |
68,64 | SEK | 2023-01-17 | |
68,64 | SEK | 2023-01-12 | |
68,64 | SEK | 2022-04-13 | |
68,64 | SEK | 2022-04-19 | |
68,65 | SEK | 2022-12-02 | |
68,67 | SEK | 2023-02-27 | |
68,68 | SEK | 2021-08-23 | |
68,71 | SEK | 2022-11-21 | |
68,71 | SEK | 2021-11-03 | |
68,71 | SEK | 2021-09-10 | |
68,74 | SEK | 2021-08-27 | |
68,75 | SEK | 2023-02-28 | |
68,76 | SEK | 2023-02-24 | |
68,78 | SEK | 2021-08-26 | |
68,79 | SEK | 2023-03-01 | |
68,79 | SEK | 2021-09-07 | |
68,79 | SEK | 2023-03-29 | |
68,80 | SEK | 2021-09-01 | |
68,80 | SEK | 2021-11-02 | |
68,82 | SEK | 2021-08-30 | |
68,82 | SEK | 2022-02-23 | |
68,84 | SEK | 2022-01-24 | |
68,84 | SEK | 2021-09-08 | |
68,84 | SEK | 2021-08-24 | |
68,86 | SEK | 2022-04-12 | |
68,89 | SEK | 2021-09-02 | |
68,90 | SEK | 2021-09-09 | |
68,91 | SEK | 2021-08-25 | |
68,95 | SEK | 2022-04-20 | |
68,96 | SEK | 2022-04-11 | |
69,04 | SEK | 2023-05-04 | |
69,06 | SEK | 2022-01-28 | |
69,06 | SEK | 2023-03-30 | |
69,07 | SEK | 2023-02-23 | |
69,07 | SEK | 2023-01-30 | |
69,11 | SEK | 2022-04-14 | |
69,13 | SEK | 2022-02-25 | |
69,16 | SEK | 2022-04-06 | |
69,17 | SEK | 2023-01-26 | |
69,18 | SEK | 2023-04-04 | |
69,20 | SEK | 2023-04-26 | |
69,20 | SEK | 2023-04-25 | |
69,21 | SEK | 2022-11-22 | |
69,28 | SEK | 2023-05-03 | |
69,30 | SEK | 2022-02-22 | |
69,31 | SEK | 2023-03-02 | |
69,34 | SEK | 2022-04-07 | |
69,36 | SEK | 2022-04-08 | |
69,41 | SEK | 2022-03-18 | |
69,42 | SEK | 2021-11-09 | |
69,43 | SEK | 2022-08-12 | |
69,46 | SEK | 2021-11-04 | |
69,47 | SEK | 2023-01-27 | |
69,55 | SEK | 2022-04-21 | |
69,56 | SEK | 2023-05-05 | |
69,57 | SEK | 2022-03-24 | |
69,61 | SEK | 2023-05-09 | |
69,63 | SEK | 2023-04-05 | |
69,66 | SEK | 2022-02-28 | |
69,68 | SEK | 2023-05-08 | |
69,71 | SEK | 2023-04-12 | |
69,80 | SEK | 2022-01-27 | |
69,81 | SEK | 2023-02-09 | |
69,84 | SEK | 2022-01-26 | |
69,85 | SEK | 2022-03-07 | |
69,87 | SEK | 2023-03-31 | |
69,87 | SEK | 2021-11-05 | |
69,87 | SEK | 2022-02-04 | |
69,90 | SEK | 2022-04-01 | |
69,91 | SEK | 2022-01-21 | |
69,92 | SEK | 2021-11-10 | |
69,92 | SEK | 2021-11-08 | |
69,97 | SEK | 2023-04-24 | |
70,00 | SEK | 2023-04-06 | |
70,02 | SEK | 2022-03-21 | |
70,03 | SEK | 2023-05-10 | |
70,04 | SEK | 2023-03-09 | |
70,04 | SEK | 2023-03-06 | |
70,04 | SEK | 2022-02-08 | |
70,06 | SEK | 2023-04-13 | |
70,07 | SEK | 2023-05-02 | |
70,10 | SEK | 2022-02-07 | |
70,10 | SEK | 2022-02-03 | |
70,12 | SEK | 2023-04-20 | |
70,13 | SEK | 2022-11-30 | |
70,17 | SEK | 2022-08-24 | |
70,18 | SEK | 2023-04-27 | |
70,19 | SEK | 2023-04-14 | |
70,23 | SEK | 2023-04-21 | |
70,25 | SEK | 2022-02-18 | |
70,26 | SEK | 2021-11-11 | |
70,27 | SEK | 2023-04-03 | |
70,28 | SEK | 2022-03-01 | |
70,29 | SEK | 2022-08-26 | |
70,30 | SEK | 2022-08-23 | |
70,31 | SEK | 2022-03-25 | |
70,32 | SEK | 2022-04-05 | |
70,36 | SEK | 2023-03-03 | |
70,38 | SEK | 2023-04-28 | |
70,38 | SEK | 2022-08-25 | |
70,40 | SEK | 2022-03-23 | |
70,42 | SEK | 2023-02-10 | |
70,44 | SEK | 2022-03-22 | |
70,49 | SEK | 2023-01-31 | |
70,49 | SEK | 2023-05-11 | |
70,49 | SEK | 2023-03-07 | |
70,50 | SEK | 2022-03-30 | |
70,50 | SEK | 2023-04-11 | |
70,52 | SEK | 2023-04-18 | |
70,53 | SEK | 2022-03-31 | |
70,55 | SEK | 2022-04-04 | |
70,57 | SEK | 2022-01-31 | |
70,58 | SEK | 2023-04-19 | |
70,58 | SEK | 2023-03-08 | |
70,60 | SEK | 2023-04-17 | |
70,61 | SEK | 2022-02-14 | |
70,64 | SEK | 2023-02-17 | |
70,65 | SEK | 2023-02-16 | |
70,68 | SEK | 2022-03-29 | |
70,71 | SEK | 2023-02-14 | |
70,72 | SEK | 2021-11-12 | |
70,72 | SEK | 2022-02-16 | |
70,75 | SEK | 2023-05-12 | |
70,78 | SEK | 2023-02-13 | |
70,80 | SEK | 2023-05-16 | |
70,82 | SEK | 2022-02-15 | |
70,83 | SEK | 2022-03-02 | |
70,85 | SEK | 2022-03-04 | |
70,87 | SEK | 2023-05-15 | |
70,88 | SEK | 2022-02-17 | |
70,92 | SEK | 2023-02-01 | |
70,96 | SEK | 2022-08-15 | |
70,99 | SEK | 2022-02-01 | |
71,05 | SEK | 2022-02-09 | |
71,12 | SEK | 2021-12-02 | |
71,17 | SEK | 2022-08-16 | |
71,21 | SEK | 2023-02-15 | |
71,24 | SEK | 2022-08-22 | |
71,27 | SEK | 2023-02-02 | |
71,28 | SEK | 2021-11-15 | |
71,34 | SEK | 2021-12-06 | |
71,34 | SEK | 2022-08-17 | |
71,41 | SEK | 2022-03-28 | |
71,41 | SEK | 2022-01-18 | |
71,42 | SEK | 2022-01-14 | |
71,44 | SEK | 2022-01-20 | |
71,47 | SEK | 2022-03-03 | |
71,56 | SEK | 2022-02-11 | |
71,56 | SEK | 2022-02-02 | |
71,60 | SEK | 2022-08-18 | |
71,61 | SEK | 2022-01-19 | |
71,65 | SEK | 2023-05-17 | |
71,71 | SEK | 2022-08-19 | |
71,83 | SEK | 2023-02-03 | |
71,85 | SEK | 2021-12-20 | |
71,87 | SEK | 2021-11-17 | |
71,88 | SEK | 2021-12-03 | |
71,91 | SEK | 2022-01-10 | |
71,92 | SEK | 2021-12-01 | |
71,94 | SEK | 2021-11-30 | |
72,02 | SEK | 2022-01-11 | |
72,10 | SEK | 2021-11-16 | |
72,12 | SEK | 2023-02-06 | |
72,18 | SEK | 2023-02-08 | |
72,27 | SEK | 2022-02-10 | |
72,28 | SEK | 2022-01-13 | |
72,32 | SEK | 2021-12-15 | |
72,36 | SEK | 2021-12-21 | |
72,40 | SEK | 2023-05-24 | |
72,44 | SEK | 2021-11-18 | |
72,47 | SEK | 2021-11-26 | |
72,50 | SEK | 2021-11-29 | |
72,55 | SEK | 2022-01-12 | |
72,57 | SEK | 2023-05-23 | |
72,60 | SEK | 2021-12-17 | |
72,60 | SEK | 2021-12-14 | |
72,71 | SEK | 2023-02-07 | |
72,79 | SEK | 2021-11-23 | |
72,80 | SEK | 2023-05-19 | |
72,80 | SEK | 2021-12-22 | |
72,81 | SEK | 2021-11-19 | |
72,92 | SEK | 2022-01-07 | |
73,00 | SEK | 2023-05-22 | |
73,11 | SEK | 2021-11-24 | |
73,12 | SEK | 2021-12-13 | |
73,19 | SEK | 2021-12-16 | |
73,21 | SEK | 2021-12-07 | |
73,21 | SEK | 2021-12-08 | |
73,21 | SEK | 2021-12-10 | |
73,25 | SEK | 2021-12-09 | |
73,46 | SEK | 2021-11-22 | |
73,47 | SEK | 2023-10-27 | |
73,48 | SEK | 2023-10-20 | |
73,63 | SEK | 2023-10-23 | |
73,63 | SEK | 2023-05-25 | |
73,82 | SEK | 2023-10-26 | |
73,90 | SEK | 2023-05-31 | |
73,93 | SEK | 2021-12-23 | |
73,94 | SEK | 2022-01-05 | |
74,06 | SEK | 2023-07-13 | |
74,13 | SEK | 2023-10-25 | |
74,22 | SEK | 2023-07-14 | |
74,31 | SEK | 2021-12-29 | |
74,31 | SEK | 2021-12-27 | |
74,33 | SEK | 2023-05-26 | |
74,37 | SEK | 2022-01-03 | |
74,45 | SEK | 2021-12-30 | |
74,48 | SEK | 2023-10-19 | |
74,50 | SEK | 2023-10-30 | |
74,52 | SEK | 2023-10-03 | |
74,52 | SEK | 2023-07-17 | |
74,61 | SEK | 2023-10-05 | |
74,61 | SEK | 2023-10-24 | |
74,62 | SEK | 2023-06-01 | |
74,64 | SEK | 2023-07-12 | |
74,64 | SEK | 2023-07-18 | |
74,69 | SEK | 2021-12-28 | |
74,69 | SEK | 2023-06-26 | |
74,74 | SEK | 2023-05-30 | |
74,75 | SEK | 2023-09-29 | |
74,81 | SEK | 2022-01-04 | |
74,86 | SEK | 2023-10-04 | |
75,04 | SEK | 2023-07-20 | |
75,10 | SEK | 2023-10-31 | |
75,14 | SEK | 2023-06-02 | |
75,18 | SEK | 2023-07-19 | |
75,23 | SEK | 2023-10-06 | |
75,23 | SEK | 2023-09-26 | |
75,28 | SEK | 2023-09-27 | |
75,31 | SEK | 2023-09-28 | |
75,33 | SEK | 2023-10-09 | |
75,41 | SEK | 2023-10-02 | |
75,53 | SEK | 2023-06-21 | |
75,55 | SEK | 2023-10-10 | |
75,61 | SEK | 2023-06-08 | |
75,61 | SEK | 2023-07-21 | |
75,62 | SEK | 2023-06-27 | |
75,63 | SEK | 2023-06-22 | |
75,65 | SEK | 2023-10-18 | |
75,70 | SEK | 2023-06-07 | |
75,73 | SEK | 2023-07-24 | |
75,74 | SEK | 2023-06-09 | |
75,78 | SEK | 2023-07-11 | |
75,84 | SEK | 2023-06-05 | |
75,85 | SEK | 2023-08-04 | |
75,96 | SEK | 2023-07-25 | |
76,00 | SEK | 2023-10-11 | |
76,01 | SEK | 2023-06-14 | |
76,03 | SEK | 2023-06-16 | |
76,08 | SEK | 2023-06-13 | |
76,10 | SEK | 2023-10-16 | |
76,14 | SEK | 2023-10-17 | |
76,18 | SEK | 2023-06-12 | |
76,19 | SEK | 2023-10-13 | |
76,26 | SEK | 2023-06-15 | |
76,31 | SEK | 2023-06-28 | |
76,32 | SEK | 2023-10-12 | |
76,34 | SEK | 2023-08-10 | |
76,34 | SEK | 2023-08-17 | |
76,37 | SEK | 2023-07-26 | |
76,39 | SEK | 2023-07-10 | |
76,42 | SEK | 2023-07-27 | |
76,43 | SEK | 2023-09-25 | |
76,45 | SEK | 2023-07-07 | |
76,46 | SEK | 2023-11-21 | |
76,47 | SEK | 2023-11-28 | |
76,51 | SEK | 2023-11-09 | |
76,59 | SEK | 2023-11-29 | |
76,61 | SEK | 2023-08-07 | |
76,61 | SEK | 2023-11-01 | |
76,67 | SEK | 2023-08-09 | |
76,70 | SEK | 2023-11-15 | |
76,72 | SEK | 2023-06-20 | |
76,76 | SEK | 2023-08-18 | |
76,80 | SEK | 2023-06-29 | |
76,80 | SEK | 2023-08-15 | |
76,80 | SEK | 2023-08-16 | |
76,80 | SEK | 2023-08-22 | |
76,82 | SEK | 2023-11-03 | |
76,83 | SEK | 2023-09-22 | |
76,84 | SEK | 2023-07-28 | |
76,87 | SEK | 2023-11-06 | |
76,97 | SEK | 2023-08-21 | |
76,99 | SEK | 2023-11-08 | |
77,02 | SEK | 2023-08-03 | |
77,05 | SEK | 2023-11-16 | |
77,05 | SEK | 2023-08-24 | |
77,08 | SEK | 2023-11-13 | |
77,08 | SEK | 2023-11-20 | |
77,11 | SEK | 2023-07-31 | |
77,18 | SEK | 2023-11-27 | |
77,20 | SEK | 2023-11-07 | |
77,25 | SEK | 2023-11-24 | |
77,26 | SEK | 2023-11-17 | |
77,30 | SEK | 2023-06-30 | |
77,31 | SEK | 2023-08-11 | |
77,33 | SEK | 2023-11-14 | |
77,35 | SEK | 2023-11-02 | |
77,38 | SEK | 2023-12-06 | |
77,39 | SEK | 2023-08-02 | |
77,42 | SEK | 2023-11-22 | |
77,45 | SEK | 2023-09-21 | |
77,46 | SEK | 2023-07-06 | |
77,46 | SEK | 2023-08-08 | |
77,51 | SEK | 2023-08-14 | |
77,51 | SEK | 2023-12-04 | |
77,53 | SEK | 2023-12-05 | |
77,54 | SEK | 2023-11-10 | |
77,56 | SEK | 2023-12-07 | |
77,57 | SEK | 2023-08-01 | |
77,57 | SEK | 2023-12-27 | |
77,65 | SEK | 2023-11-30 | |
77,74 | SEK | 2023-08-23 | |
77,78 | SEK | 2023-08-28 | |
77,79 | SEK | 2023-09-20 | |
77,80 | SEK | 2023-07-05 | |
77,81 | SEK | 2023-08-25 | |
77,82 | SEK | 2023-12-22 | |
77,83 | SEK | 2023-12-01 | |
77,83 | SEK | 2023-07-03 | |
77,91 | SEK | 2023-12-20 | |
77,95 | SEK | 2023-12-28 | |
77,95 | SEK | 2023-08-30 | |
78,18 | SEK | 2023-12-08 | |
78,19 | SEK | 2023-12-21 | |
78,26 | SEK | 2023-12-14 | |
78,47 | SEK | 2024-01-04 | |
78,60 | SEK | 2023-09-08 | |
78,61 | SEK | 2023-08-29 | |
78,67 | SEK | 2023-12-12 | |
78,68 | SEK | 2023-09-19 | |
78,73 | SEK | 2023-12-29 | |
78,73 | SEK | 2023-12-11 | |
78,75 | SEK | 2023-12-18 | |
78,80 | SEK | 2023-09-11 | |
78,80 | SEK | 2023-09-13 | |
78,81 | SEK | 2023-09-12 | |
78,81 | SEK | 2023-12-19 | |
78,82 | SEK | 2023-08-31 | |
78,83 | SEK | 2024-01-05 | |
78,92 | SEK | 2023-12-15 | |
78,99 | SEK | 2023-09-07 | |
79,07 | SEK | 2024-01-03 | |
79,18 | SEK | 2024-01-02 | |
79,22 | SEK | 2023-09-18 | |
79,26 | SEK | 2023-09-15 | |
79,31 | SEK | 2023-09-06 | |
79,39 | SEK | 2023-12-13 | |
79,56 | SEK | 2023-09-01 | |
79,75 | SEK | 2023-09-14 | |
79,77 | SEK | 2023-09-05 | |
79,92 | SEK | 2024-01-08 | |
80,26 | SEK | 2024-01-09 | |
80,36 | SEK | 2024-01-10 | |
80,84 | SEK | 2024-01-12 | |
80,93 | SEK | 2024-01-11 | |
81,77 | SEK | 2024-01-17 | |
81,84 | SEK | 2024-01-16 | |
82,30 | SEK | 2024-01-18 | |
83,17 | SEK | 2024-01-19 | |
83,35 | SEK | 2024-01-31 | |
83,52 | SEK | 2024-01-22 | |
83,56 | SEK | 2024-01-24 | |
83,88 | SEK | 2024-01-23 | |
84,05 | SEK | 2024-01-26 | |
84,18 | SEK | 2024-01-25 | |
85,02 | SEK | 2024-01-30 | |
85,22 | SEK | 2024-02-01 | |
85,27 | SEK | 2024-01-29 | |
85,80 | SEK | 2024-02-20 | |
85,80 | SEK | 2024-02-21 | |
86,30 | SEK | 2024-02-02 | |
86,48 | SEK | 2024-02-06 | |
86,79 | SEK | 2024-02-07 | |
87,09 | SEK | 2024-02-12 | |
87,18 | SEK | 2024-02-13 | |
87,20 | SEK | 2024-02-08 | |
87,20 | SEK | 2024-02-16 | |
87,20 | SEK | 2024-02-05 | |
87,27 | SEK | 2024-02-26 | |
87,36 | SEK | 2024-02-15 | |
87,50 | SEK | 2024-02-23 | |
87,52 | SEK | 2024-02-09 | |
87,53 | SEK | 2024-02-27 | |
87,56 | SEK | 2024-02-22 | |
87,56 | SEK | 2024-02-14 | |
87,97 | SEK | 2024-02-28 | |
88,54 | SEK | 2024-03-11 | |
88,58 | SEK | 2024-02-29 | |
88,74 | SEK | 2024-03-08 | |
89,08 | SEK | 2024-03-05 | |
89,17 | SEK | 2024-03-01 | |
89,21 | SEK | 2024-03-06 | |
89,66 | SEK | 2024-03-15 | |
89,76 | SEK | 2024-03-13 | |
89,79 | SEK | 2024-03-12 | |
89,93 | SEK | 2024-03-04 | |
89,97 | SEK | 2024-03-07 | |
90,18 | SEK | 2024-03-14 | |
90,67 | SEK | 2024-03-18 | |
90,68 | SEK | 2024-04-19 | |
91,07 | SEK | 2024-03-19 | |
91,43 | SEK | 2024-04-22 | |
91,80 | SEK | 2024-04-18 | |
92,05 | SEK | 2024-04-23 | |
92,05 | SEK | 2024-03-20 | |
92,23 | SEK | 2024-04-04 | |
92,27 | SEK | 2024-04-25 | |
92,28 | SEK | 2024-04-17 | |
92,41 | SEK | 2024-04-24 | |
92,57 | SEK | 2024-04-16 | |
92,77 | SEK | 2024-04-08 | |
92,80 | SEK | 2024-04-09 | |
92,83 | SEK | 2024-04-15 | |
92,86 | SEK | 2024-03-21 | |
92,95 | SEK | 2024-06-04 | |
93,02 | SEK | 2024-04-30 | |
93,03 | SEK | 2024-05-02 | |
93,12 | SEK | 2024-06-03 | |
93,13 | SEK | 2024-04-10 | |
93,33 | SEK | 2024-03-26 | |
93,43 | SEK | 2024-05-03 | |
93,46 | SEK | 2024-03-25 | |
93,47 | SEK | 2024-03-22 | |
93,51 | SEK | 2024-04-05 | |
93,64 | SEK | 2024-05-31 | |
93,70 | SEK | 2024-06-12 | |
93,70 | SEK | 2024-04-26 | |
93,72 | SEK | 2024-05-30 | |
93,72 | SEK | 2024-04-03 | |
93,83 | SEK | 2024-04-12 | |
93,84 | SEK | 2024-04-29 | |
93,86 | SEK | 2024-06-05 | |
93,92 | SEK | 2024-03-27 | |
93,99 | SEK | 2024-04-11 | |
94,06 | SEK | 2024-04-02 | |
94,28 | SEK | 2024-05-06 | |
94,38 | SEK | 2024-05-07 | |
94,50 | SEK | 2024-06-11 | |
94,53 | SEK | 2024-05-28 | |
94,53 | SEK | 2024-05-29 | |
94,72 | SEK | 2024-06-13 | |
94,78 | SEK | 2024-06-24 | |
94,82 | SEK | 2024-03-28 | |
94,82 | SEK | 2024-06-07 | |
94,84 | SEK | 2024-05-08 | |
94,96 | SEK | 2024-05-13 | |
95,11 | SEK | 2024-06-10 | |
95,24 | SEK | 2024-05-24 | |
95,31 | SEK | 2024-06-14 | |
95,32 | SEK | 2024-05-16 | |
95,34 | SEK | 2024-05-14 | |
95,35 | SEK | 2024-05-10 | |
95,47 | SEK | 2024-05-23 | |
95,48 | SEK | 2024-05-17 | |
95,50 | SEK | 2024-05-20 | |
95,54 | SEK | 2024-06-20 | |
95,58 | SEK | 2024-06-17 | |
95,58 | SEK | 2024-06-18 | |
95,60 | SEK | 2024-06-25 | |
95,61 | SEK | 2024-05-15 | |
95,65 | SEK | 2024-05-22 | |
95,79 | SEK | 2024-05-21 | |
95,92 | SEK | 2024-07-18 | |
96,04 | SEK | 2024-06-26 | |
96,07 | SEK | 2024-07-19 | |
96,23 | SEK | 2024-07-03 | |
96,26 | SEK | 2024-06-28 | |
96,61 | SEK | 2024-06-27 | |
96,81 | SEK | 2024-07-02 | |
96,81 | SEK | 2024-07-05 | |
96,82 | SEK | 2024-07-01 | |
96,99 | SEK | 2024-07-17 | |
97,10 | SEK | 2024-07-11 | |
97,44 | SEK | 2024-07-08 | |
97,45 | SEK | 2024-07-09 | |
98,01 | SEK | 2024-07-10 | |
98,21 | SEK | 2024-07-12 | |
98,57 | SEK | 2024-07-15 | |
99,34 | SEK | 2024-07-16 |