Namn | Kurs | Valuta | Datum |
---|---|---|---|
553,67 | SEK | 2024-07-19 | |
554,74 | SEK | 2024-07-18 | |
556,78 | SEK | 2024-07-17 | |
561,48 | SEK | 2024-07-16 | |
559,40 | SEK | 2024-07-15 | |
559,71 | SEK | 2024-07-12 | |
554,92 | SEK | 2024-07-11 | |
555,17 | SEK | 2024-07-10 | |
553,60 | SEK | 2024-07-09 | |
553,96 | SEK | 2024-07-08 | |
551,63 | SEK | 2024-07-05 | |
549,04 | SEK | 2024-07-03 | |
549,52 | SEK | 2024-07-02 | |
550,90 | SEK | 2024-07-01 | |
549,28 | SEK | 2024-06-28 | |
549,48 | SEK | 2024-06-27 | |
548,27 | SEK | 2024-06-26 | |
547,48 | SEK | 2024-06-25 | |
546,85 | SEK | 2024-06-24 | |
548,36 | SEK | 2024-06-20 | |
547,33 | SEK | 2024-06-18 | |
546,74 | SEK | 2024-06-17 | |
546,88 | SEK | 2024-06-14 | |
547,06 | SEK | 2024-06-13 | |
544,93 | SEK | 2024-06-12 | |
544,60 | SEK | 2024-06-11 | |
546,06 | SEK | 2024-06-10 | |
546,79 | SEK | 2024-06-07 | |
544,90 | SEK | 2024-06-05 | |
541,61 | SEK | 2024-06-04 | |
542,51 | SEK | 2024-06-03 | |
542,53 | SEK | 2024-05-31 | |
542,14 | SEK | 2024-05-30 | |
543,66 | SEK | 2024-05-29 | |
546,08 | SEK | 2024-05-28 | |
548,14 | SEK | 2024-05-24 | |
549,79 | SEK | 2024-05-23 | |
550,96 | SEK | 2024-05-22 | |
551,02 | SEK | 2024-05-21 | |
550,64 | SEK | 2024-05-20 | |
549,67 | SEK | 2024-05-17 | |
549,68 | SEK | 2024-05-16 | |
549,87 | SEK | 2024-05-15 | |
548,60 | SEK | 2024-05-14 | |
546,82 | SEK | 2024-05-13 | |
548,15 | SEK | 2024-05-10 | |
545,65 | SEK | 2024-05-08 | |
544,16 | SEK | 2024-05-07 | |
542,36 | SEK | 2024-05-06 | |
539,30 | SEK | 2024-05-03 | |
536,76 | SEK | 2024-05-02 | |
536,99 | SEK | 2024-04-30 | |
538,86 | SEK | 2024-04-29 | |
536,82 | SEK | 2024-04-26 | |
531,40 | SEK | 2024-04-25 | |
533,79 | SEK | 2024-04-24 | |
532,89 | SEK | 2024-04-23 | |
529,89 | SEK | 2024-04-22 | |
527,42 | SEK | 2024-04-19 | |
530,60 | SEK | 2024-04-18 | |
531,31 | SEK | 2024-04-17 | |
531,32 | SEK | 2024-04-16 | |
534,63 | SEK | 2024-04-15 | |
537,24 | SEK | 2024-04-12 | |
537,31 | SEK | 2024-04-11 | |
536,29 | SEK | 2024-04-10 | |
535,67 | SEK | 2024-04-09 | |
535,84 | SEK | 2024-04-08 | |
537,16 | SEK | 2024-04-05 | |
535,56 | SEK | 2024-04-04 | |
538,02 | SEK | 2024-04-03 | |
539,32 | SEK | 2024-04-02 | |
541,63 | SEK | 2024-03-28 | |
539,78 | SEK | 2024-03-27 | |
538,09 | SEK | 2024-03-26 | |
537,66 | SEK | 2024-03-25 | |
537,74 | SEK | 2024-03-22 | |
535,75 | SEK | 2024-03-21 | |
531,17 | SEK | 2024-03-20 | |
528,33 | SEK | 2024-03-19 | |
526,98 | SEK | 2024-03-18 | |
525,59 | SEK | 2024-03-15 | |
527,51 | SEK | 2024-03-14 | |
526,49 | SEK | 2024-03-13 | |
526,48 | SEK | 2024-03-12 | |
522,51 | SEK | 2024-03-11 | |
523,06 | SEK | 2024-03-08 | |
524,57 | SEK | 2024-03-07 | |
522,13 | SEK | 2024-03-06 | |
521,12 | SEK | 2024-03-05 | |
523,48 | SEK | 2024-03-04 | |
521,99 | SEK | 2024-03-01 | |
519,42 | SEK | 2024-02-29 | |
517,32 | SEK | 2024-02-28 | |
516,61 | SEK | 2024-02-27 | |
515,76 | SEK | 2024-02-26 | |
516,73 | SEK | 2024-02-23 | |
516,42 | SEK | 2024-02-22 | |
511,84 | SEK | 2024-02-21 | |
512,04 | SEK | 2024-02-20 | |
515,64 | SEK | 2024-02-16 | |
515,00 | SEK | 2024-02-15 | |
514,07 | SEK | 2024-02-14 | |
512,89 | SEK | 2024-02-13 | |
513,47 | SEK | 2024-02-12 | |
513,89 | SEK | 2024-02-09 | |
514,00 | SEK | 2024-02-08 | |
512,92 | SEK | 2024-02-07 | |
511,78 | SEK | 2024-02-06 | |
512,59 | SEK | 2024-02-05 | |
511,87 | SEK | 2024-02-02 | |
509,43 | SEK | 2024-02-01 | |
504,63 | SEK | 2024-01-31 | |
507,69 | SEK | 2024-01-30 | |
508,42 | SEK | 2024-01-29 | |
505,17 | SEK | 2024-01-26 | |
505,15 | SEK | 2024-01-25 | |
502,75 | SEK | 2024-01-24 | |
502,63 | SEK | 2024-01-23 | |
501,38 | SEK | 2024-01-22 | |
499,86 | SEK | 2024-01-19 | |
498,31 | SEK | 2024-01-18 | |
496,97 | SEK | 2024-01-17 | |
499,35 | SEK | 2024-01-16 | |
498,98 | SEK | 2024-01-12 | |
497,91 | SEK | 2024-01-11 | |
496,65 | SEK | 2024-01-10 | |
497,05 | SEK | 2024-01-09 | |
496,58 | SEK | 2024-01-08 | |
493,34 | SEK | 2024-01-05 | |
493,76 | SEK | 2024-01-04 | |
495,42 | SEK | 2024-01-03 | |
497,83 | SEK | 2024-01-02 | |
497,27 | SEK | 2023-12-29 | |
495,01 | SEK | 2023-12-28 | |
493,18 | SEK | 2023-12-27 | |
493,03 | SEK | 2023-12-22 | |
493,87 | SEK | 2023-12-21 | |
493,31 | SEK | 2023-12-20 | |
495,65 | SEK | 2023-12-19 | |
495,12 | SEK | 2023-12-18 | |
496,58 | SEK | 2023-12-15 | |
493,40 | SEK | 2023-12-14 | |
492,65 | SEK | 2023-12-13 | |
491,07 | SEK | 2023-12-12 | |
491,67 | SEK | 2023-12-11 | |
489,57 | SEK | 2023-12-08 | |
487,66 | SEK | 2023-12-07 | |
486,59 | SEK | 2023-12-06 | |
486,04 | SEK | 2023-12-05 | |
484,92 | SEK | 2023-12-04 | |
485,55 | SEK | 2023-12-01 | |
483,93 | SEK | 2023-11-30 | |
480,82 | SEK | 2023-11-29 | |
479,37 | SEK | 2023-11-28 | |
481,23 | SEK | 2023-11-27 | |
481,01 | SEK | 2023-11-24 | |
481,45 | SEK | 2023-11-22 | |
478,25 | SEK | 2023-11-21 | |
480,31 | SEK | 2023-11-20 | |
480,25 | SEK | 2023-11-17 | |
478,64 | SEK | 2023-11-16 | |
478,30 | SEK | 2023-11-15 | |
479,10 | SEK | 2023-11-14 | |
474,27 | SEK | 2023-11-13 | |
475,76 | SEK | 2023-11-10 | |
474,34 | SEK | 2023-11-09 | |
474,86 | SEK | 2023-11-08 | |
475,85 | SEK | 2023-11-07 | |
474,97 | SEK | 2023-11-06 | |
474,74 | SEK | 2023-11-03 | |
474,36 | SEK | 2023-11-02 | |
469,36 | SEK | 2023-11-01 | |
465,12 | SEK | 2023-10-31 | |
462,74 | SEK | 2023-10-30 | |
459,33 | SEK | 2023-10-27 | |
460,39 | SEK | 2023-10-26 | |
460,76 | SEK | 2023-10-25 | |
462,87 | SEK | 2023-10-24 | |
459,31 | SEK | 2023-10-23 | |
459,16 | SEK | 2023-10-20 | |
462,86 | SEK | 2023-10-19 | |
467,56 | SEK | 2023-10-18 | |
470,20 | SEK | 2023-10-17 | |
471,02 | SEK | 2023-10-16 | |
471,99 | SEK | 2023-10-13 | |
474,02 | SEK | 2023-10-12 | |
472,66 | SEK | 2023-10-11 | |
470,72 | SEK | 2023-10-10 | |
468,02 | SEK | 2023-10-09 | |
468,07 | SEK | 2023-10-06 | |
465,99 | SEK | 2023-10-05 | |
465,92 | SEK | 2023-10-04 | |
465,75 | SEK | 2023-10-03 | |
469,81 | SEK | 2023-10-02 | |
469,01 | SEK | 2023-09-29 | |
468,80 | SEK | 2023-09-28 | |
469,07 | SEK | 2023-09-27 | |
469,42 | SEK | 2023-09-26 | |
474,47 | SEK | 2023-09-25 | |
476,42 | SEK | 2023-09-22 | |
478,61 | SEK | 2023-09-21 | |
480,56 | SEK | 2023-09-20 | |
482,16 | SEK | 2023-09-19 | |
484,46 | SEK | 2023-09-18 | |
485,43 | SEK | 2023-09-15 | |
486,64 | SEK | 2023-09-14 | |
482,79 | SEK | 2023-09-13 | |
483,27 | SEK | 2023-09-12 | |
483,76 | SEK | 2023-09-11 | |
482,45 | SEK | 2023-09-08 | |
483,79 | SEK | 2023-09-07 | |
485,81 | SEK | 2023-09-06 | |
487,45 | SEK | 2023-09-05 | |
486,52 | SEK | 2023-09-01 | |
484,58 | SEK | 2023-08-31 | |
481,27 | SEK | 2023-08-30 | |
483,29 | SEK | 2023-08-29 | |
480,18 | SEK | 2023-08-28 | |
479,44 | SEK | 2023-08-25 | |
477,71 | SEK | 2023-08-24 | |
479,52 | SEK | 2023-08-23 | |
476,16 | SEK | 2023-08-22 | |
475,99 | SEK | 2023-08-21 | |
476,98 | SEK | 2023-08-18 | |
476,43 | SEK | 2023-08-17 | |
478,66 | SEK | 2023-08-16 | |
478,72 | SEK | 2023-08-15 | |
481,81 | SEK | 2023-08-14 | |
482,08 | SEK | 2023-08-11 | |
480,69 | SEK | 2023-08-10 | |
480,84 | SEK | 2023-08-09 | |
482,31 | SEK | 2023-08-08 | |
480,00 | SEK | 2023-08-07 | |
478,60 | SEK | 2023-08-04 | |
481,32 | SEK | 2023-08-03 | |
483,40 | SEK | 2023-08-02 | |
484,60 | SEK | 2023-08-01 | |
483,70 | SEK | 2023-07-31 | |
483,08 | SEK | 2023-07-28 | |
481,34 | SEK | 2023-07-27 | |
480,82 | SEK | 2023-07-26 | |
480,09 | SEK | 2023-07-25 | |
478,41 | SEK | 2023-07-24 | |
477,89 | SEK | 2023-07-21 | |
475,94 | SEK | 2023-07-20 | |
476,76 | SEK | 2023-07-19 | |
474,76 | SEK | 2023-07-18 | |
473,73 | SEK | 2023-07-17 | |
473,62 | SEK | 2023-07-14 | |
473,81 | SEK | 2023-07-13 | |
474,68 | SEK | 2023-07-12 | |
476,63 | SEK | 2023-07-11 | |
477,93 | SEK | 2023-07-10 | |
478,63 | SEK | 2023-07-07 | |
481,32 | SEK | 2023-07-06 | |
484,32 | SEK | 2023-07-05 | |
484,30 | SEK | 2023-07-04 | |
484,38 | SEK | 2023-07-03 | |
482,75 | SEK | 2023-06-30 | |
480,84 | SEK | 2023-06-29 | |
479,78 | SEK | 2023-06-28 | |
476,63 | SEK | 2023-06-27 | |
474,11 | SEK | 2023-06-26 | |
476,79 | SEK | 2023-06-22 | |
477,46 | SEK | 2023-06-21 | |
481,76 | SEK | 2023-06-20 | |
482,01 | SEK | 2023-06-19 | |
481,98 | SEK | 2023-06-16 | |
482,61 | SEK | 2023-06-15 | |
481,47 | SEK | 2023-06-14 | |
481,79 | SEK | 2023-06-13 | |
481,67 | SEK | 2023-06-12 | |
480,46 | SEK | 2023-06-09 | |
479,58 | SEK | 2023-06-08 | |
479,91 | SEK | 2023-06-07 | |
480,01 | SEK | 2023-06-05 | |
477,62 | SEK | 2023-06-02 | |
474,42 | SEK | 2023-06-01 | |
472,14 | SEK | 2023-05-31 | |
474,58 | SEK | 2023-05-30 | |
473,72 | SEK | 2023-05-26 | |
470,59 | SEK | 2023-05-25 | |
467,95 | SEK | 2023-05-24 | |
469,86 | SEK | 2023-05-23 | |
471,08 | SEK | 2023-05-22 | |
469,98 | SEK | 2023-05-19 | |
466,07 | SEK | 2023-05-17 | |
464,41 | SEK | 2023-05-16 | |
465,39 | SEK | 2023-05-15 | |
464,19 | SEK | 2023-05-12 | |
463,98 | SEK | 2023-05-11 | |
461,50 | SEK | 2023-05-10 | |
460,82 | SEK | 2023-05-09 | |
462,14 | SEK | 2023-05-08 | |
461,86 | SEK | 2023-05-05 | |
459,91 | SEK | 2023-05-04 | |
460,98 | SEK | 2023-05-03 | |
463,43 | SEK | 2023-05-02 | |
465,58 | SEK | 2023-04-28 | |
464,21 | SEK | 2023-04-27 | |
460,91 | SEK | 2023-04-26 | |
460,22 | SEK | 2023-04-25 | |
462,60 | SEK | 2023-04-24 | |
463,49 | SEK | 2023-04-21 | |
463,43 | SEK | 2023-04-20 | |
465,21 | SEK | 2023-04-19 | |
466,03 | SEK | 2023-04-18 | |
466,55 | SEK | 2023-04-17 | |
465,38 | SEK | 2023-04-14 | |
464,34 | SEK | 2023-04-13 | |
463,09 | SEK | 2023-04-12 | |
465,78 | SEK | 2023-04-11 | |
463,35 | SEK | 2023-04-06 | |
461,76 | SEK | 2023-04-05 | |
460,83 | SEK | 2023-04-04 | |
463,22 | SEK | 2023-04-03 | |
462,11 | SEK | 2023-03-31 | |
458,77 | SEK | 2023-03-30 | |
456,14 | SEK | 2023-03-29 | |
450,96 | SEK | 2023-03-28 | |
452,08 | SEK | 2023-03-27 | |
452,44 | SEK | 2023-03-24 | |
450,05 | SEK | 2023-03-23 | |
449,77 | SEK | 2023-03-22 | |
451,60 | SEK | 2023-03-21 | |
449,54 | SEK | 2023-03-20 | |
450,72 | SEK | 2023-03-17 | |
452,24 | SEK | 2023-03-16 | |
452,32 | SEK | 2023-03-15 | |
453,45 | SEK | 2023-03-14 | |
454,12 | SEK | 2023-03-13 | |
455,60 | SEK | 2023-03-10 | |
461,30 | SEK | 2023-03-09 | |
463,13 | SEK | 2023-03-08 | |
463,40 | SEK | 2023-03-07 | |
462,31 | SEK | 2023-03-06 | |
463,17 | SEK | 2023-03-03 | |
459,01 | SEK | 2023-03-02 | |
457,75 | SEK | 2023-03-01 | |
457,73 | SEK | 2023-02-28 | |
457,66 | SEK | 2023-02-27 | |
457,46 | SEK | 2023-02-24 | |
459,60 | SEK | 2023-02-23 | |
457,94 | SEK | 2023-02-22 | |
457,48 | SEK | 2023-02-21 | |
462,56 | SEK | 2023-02-20 | |
465,74 | SEK | 2023-02-17 | |
466,44 | SEK | 2023-02-16 | |
468,02 | SEK | 2023-02-15 | |
466,92 | SEK | 2023-02-14 | |
466,85 | SEK | 2023-02-13 | |
465,38 | SEK | 2023-02-10 | |
465,06 | SEK | 2023-02-09 | |
472,63 | SEK | 2023-02-08 | |
474,02 | SEK | 2023-02-07 | |
472,95 | SEK | 2023-02-06 | |
474,38 | SEK | 2023-02-03 | |
472,85 | SEK | 2023-02-02 | |
468,37 | SEK | 2023-02-01 | |
466,43 | SEK | 2023-01-31 | |
463,32 | SEK | 2023-01-30 | |
465,19 | SEK | 2023-01-27 | |
463,95 | SEK | 2023-01-26 | |
461,49 | SEK | 2023-01-25 | |
460,48 | SEK | 2023-01-24 | |
460,72 | SEK | 2023-01-23 | |
459,33 | SEK | 2023-01-20 | |
457,11 | SEK | 2023-01-19 | |
458,45 | SEK | 2023-01-18 | |
462,10 | SEK | 2023-01-17 | |
463,08 | SEK | 2023-01-16 | |
461,61 | SEK | 2023-01-13 | |
461,12 | SEK | 2023-01-12 | |
458,87 | SEK | 2023-01-11 | |
454,30 | SEK | 2023-01-10 | |
453,24 | SEK | 2023-01-09 | |
451,47 | SEK | 2023-01-05 | |
449,23 | SEK | 2023-01-04 | |
447,30 | SEK | 2023-01-03 | |
442,19 | SEK | 2022-12-30 | |
444,99 | SEK | 2022-12-29 | |
441,47 | SEK | 2022-12-28 | |
443,86 | SEK | 2022-12-27 | |
445,76 | SEK | 2022-12-23 | |
443,42 | SEK | 2022-12-22 | |
444,42 | SEK | 2022-12-21 | |
441,45 | SEK | 2022-12-20 | |
442,09 | SEK | 2022-12-19 | |
443,58 | SEK | 2022-12-16 | |
446,13 | SEK | 2022-12-15 | |
450,02 | SEK | 2022-12-14 | |
450,52 | SEK | 2022-12-13 | |
450,07 | SEK | 2022-12-12 | |
449,06 | SEK | 2022-12-09 | |
448,47 | SEK | 2022-12-08 | |
447,09 | SEK | 2022-12-07 | |
449,81 | SEK | 2022-12-06 | |
452,34 | SEK | 2022-12-05 | |
454,49 | SEK | 2022-12-02 | |
453,51 | SEK | 2022-12-01 | |
456,12 | SEK | 2022-11-30 | |
449,41 | SEK | 2022-11-29 | |
448,04 | SEK | 2022-11-28 | |
450,30 | SEK | 2022-11-25 | |
449,55 | SEK | 2022-11-24 | |
449,79 | SEK | 2022-11-23 | |
451,32 | SEK | 2022-11-22 | |
449,68 | SEK | 2022-11-21 | |
448,44 | SEK | 2022-11-18 | |
448,29 | SEK | 2022-11-17 | |
446,23 | SEK | 2022-11-16 | |
447,14 | SEK | 2022-11-15 | |
445,69 | SEK | 2022-11-14 | |
444,21 | SEK | 2022-11-11 | |
444,66 | SEK | 2022-11-10 | |
436,21 | SEK | 2022-11-09 | |
437,40 | SEK | 2022-11-08 | |
436,57 | SEK | 2022-11-07 | |
435,38 | SEK | 2022-11-04 | |
434,98 | SEK | 2022-11-03 | |
435,94 | SEK | 2022-11-02 | |
438,01 | SEK | 2022-11-01 | |
437,76 | SEK | 2022-10-31 | |
437,55 | SEK | 2022-10-28 | |
433,44 | SEK | 2022-10-27 | |
432,69 | SEK | 2022-10-26 | |
433,91 | SEK | 2022-10-25 | |
433,45 | SEK | 2022-10-24 | |
431,99 | SEK | 2022-10-21 | |
428,20 | SEK | 2022-10-20 | |
430,34 | SEK | 2022-10-19 | |
432,23 | SEK | 2022-10-18 | |
430,40 | SEK | 2022-10-17 | |
426,59 | SEK | 2022-10-14 | |
429,95 | SEK | 2022-10-13 | |
425,33 | SEK | 2022-10-12 | |
427,66 | SEK | 2022-10-11 | |
429,12 | SEK | 2022-10-10 | |
428,61 | SEK | 2022-10-07 | |
433,96 | SEK | 2022-10-06 | |
433,52 | SEK | 2022-10-05 | |
432,96 | SEK | 2022-10-04 | |
426,73 | SEK | 2022-10-03 | |
425,02 | SEK | 2022-09-30 | |
426,14 | SEK | 2022-09-29 | |
429,54 | SEK | 2022-09-28 | |
431,23 | SEK | 2022-09-27 | |
431,48 | SEK | 2022-09-26 | |
433,23 | SEK | 2022-09-23 | |
435,42 | SEK | 2022-09-22 | |
439,76 | SEK | 2022-09-21 | |
436,68 | SEK | 2022-09-20 | |
437,15 | SEK | 2022-09-19 | |
437,22 | SEK | 2022-09-16 | |
440,83 | SEK | 2022-09-15 | |
441,27 | SEK | 2022-09-14 | |
444,86 | SEK | 2022-09-13 | |
447,33 | SEK | 2022-09-12 | |
445,41 | SEK | 2022-09-09 | |
442,34 | SEK | 2022-09-08 | |
440,83 | SEK | 2022-09-07 | |
443,28 | SEK | 2022-09-06 | |
443,81 | SEK | 2022-09-05 | |
445,72 | SEK | 2022-09-02 | |
443,85 | SEK | 2022-09-01 | |
447,84 | SEK | 2022-08-31 | |
448,94 | SEK | 2022-08-30 | |
448,48 | SEK | 2022-08-29 | |
453,82 | SEK | 2022-08-26 | |
454,67 | SEK | 2022-08-25 | |
454,53 | SEK | 2022-08-24 | |
454,72 | SEK | 2022-08-23 | |
458,98 | SEK | 2022-08-22 | |
461,59 | SEK | 2022-08-19 | |
461,71 | SEK | 2022-08-18 | |
460,83 | SEK | 2022-08-17 | |
461,54 | SEK | 2022-08-16 | |
460,67 | SEK | 2022-08-15 | |
456,07 | SEK | 2022-08-12 | |
452,16 | SEK | 2022-08-11 | |
449,75 | SEK | 2022-08-10 | |
446,58 | SEK | 2022-08-09 | |
450,81 | SEK | 2022-08-08 | |
447,94 | SEK | 2022-08-05 | |
449,67 | SEK | 2022-08-04 | |
448,64 | SEK | 2022-08-03 | |
446,92 | SEK | 2022-08-02 | |
447,29 | SEK | 2022-08-01 | |
448,81 | SEK | 2022-07-29 | |
445,27 | SEK | 2022-07-28 | |
442,53 | SEK | 2022-07-27 | |
441,30 | SEK | 2022-07-26 | |
439,54 | SEK | 2022-07-25 | |
440,88 | SEK | 2022-07-22 | |
438,42 | SEK | 2022-07-21 | |
437,15 | SEK | 2022-07-20 | |
434,68 | SEK | 2022-07-19 | |
436,76 | SEK | 2022-07-18 | |
435,32 | SEK | 2022-07-15 | |
434,16 | SEK | 2022-07-14 | |
438,00 | SEK | 2022-07-13 | |
441,59 | SEK | 2022-07-12 | |
443,04 | SEK | 2022-07-11 | |
442,57 | SEK | 2022-07-08 | |
443,37 | SEK | 2022-07-07 | |
439,70 | SEK | 2022-07-06 | |
434,92 | SEK | 2022-07-05 | |
433,89 | SEK | 2022-07-04 | |
433,95 | SEK | 2022-07-01 | |
429,41 | SEK | 2022-06-30 | |
432,46 | SEK | 2022-06-29 | |
435,30 | SEK | 2022-06-28 | |
433,07 | SEK | 2022-06-27 | |
428,09 | SEK | 2022-06-23 | |
426,55 | SEK | 2022-06-22 | |
427,60 | SEK | 2022-06-21 | |
424,99 | SEK | 2022-06-20 | |
427,17 | SEK | 2022-06-17 | |
426,99 | SEK | 2022-06-16 | |
431,61 | SEK | 2022-06-15 | |
432,22 | SEK | 2022-06-14 | |
436,73 | SEK | 2022-06-13 | |
442,52 | SEK | 2022-06-10 | |
448,79 | SEK | 2022-06-09 | |
450,59 | SEK | 2022-06-08 | |
449,22 | SEK | 2022-06-07 | |
450,14 | SEK | 2022-06-03 | |
449,35 | SEK | 2022-06-02 | |
451,89 | SEK | 2022-06-01 | |
452,91 | SEK | 2022-05-31 | |
452,90 | SEK | 2022-05-30 | |
450,30 | SEK | 2022-05-27 | |
442,30 | SEK | 2022-05-25 | |
441,37 | SEK | 2022-05-24 | |
442,44 | SEK | 2022-05-23 | |
443,45 | SEK | 2022-05-20 | |
440,67 | SEK | 2022-05-19 | |
446,86 | SEK | 2022-05-18 | |
446,91 | SEK | 2022-05-17 | |
445,87 | SEK | 2022-05-16 | |
446,44 | SEK | 2022-05-13 | |
441,71 | SEK | 2022-05-12 | |
443,48 | SEK | 2022-05-11 | |
446,59 | SEK | 2022-05-10 | |
445,84 | SEK | 2022-05-09 | |
447,35 | SEK | 2022-05-06 | |
454,72 | SEK | 2022-05-05 | |
453,53 | SEK | 2022-05-04 | |
454,95 | SEK | 2022-05-03 | |
455,61 | SEK | 2022-05-02 | |
459,80 | SEK | 2022-04-29 | |
457,14 | SEK | 2022-04-28 | |
458,71 | SEK | 2022-04-27 | |
458,22 | SEK | 2022-04-26 | |
456,66 | SEK | 2022-04-25 | |
459,95 | SEK | 2022-04-22 | |
465,64 | SEK | 2022-04-21 | |
464,08 | SEK | 2022-04-20 | |
464,06 | SEK | 2022-04-19 | |
466,36 | SEK | 2022-04-14 | |
465,34 | SEK | 2022-04-13 | |
465,36 | SEK | 2022-04-12 | |
466,05 | SEK | 2022-04-11 | |
468,06 | SEK | 2022-04-08 | |
468,51 | SEK | 2022-04-07 | |
467,14 | SEK | 2022-04-06 | |
471,90 | SEK | 2022-04-05 | |
472,41 | SEK | 2022-04-04 | |
469,28 | SEK | 2022-04-01 | |
470,21 | SEK | 2022-03-31 | |
468,77 | SEK | 2022-03-30 | |
469,24 | SEK | 2022-03-29 | |
471,55 | SEK | 2022-03-28 | |
467,96 | SEK | 2022-03-25 | |
466,45 | SEK | 2022-03-24 | |
469,85 | SEK | 2022-03-23 | |
471,15 | SEK | 2022-03-22 | |
470,37 | SEK | 2022-03-21 | |
468,21 | SEK | 2022-03-18 | |
463,35 | SEK | 2022-03-17 | |
462,13 | SEK | 2022-03-16 | |
458,84 | SEK | 2022-03-15 | |
461,59 | SEK | 2022-03-14 | |
463,69 | SEK | 2022-03-11 | |
462,33 | SEK | 2022-03-10 | |
460,87 | SEK | 2022-03-09 | |
462,89 | SEK | 2022-03-08 | |
469,71 | SEK | 2022-03-07 | |
473,92 | SEK | 2022-03-04 | |
477,20 | SEK | 2022-03-03 | |
477,98 | SEK | 2022-03-02 | |
476,97 | SEK | 2022-03-01 | |
474,76 | SEK | 2022-02-28 | |
473,42 | SEK | 2022-02-25 | |
472,80 | SEK | 2022-02-24 | |
476,03 | SEK | 2022-02-23 | |
478,87 | SEK | 2022-02-22 | |
480,64 | SEK | 2022-02-21 | |
483,45 | SEK | 2022-02-18 | |
486,77 | SEK | 2022-02-17 | |
486,41 | SEK | 2022-02-16 | |
486,56 | SEK | 2022-02-15 | |
485,76 | SEK | 2022-02-14 | |
490,41 | SEK | 2022-02-11 | |
492,16 | SEK | 2022-02-10 | |
487,92 | SEK | 2022-02-09 | |
484,19 | SEK | 2022-02-08 | |
484,91 | SEK | 2022-02-07 | |
484,58 | SEK | 2022-02-04 | |
486,41 | SEK | 2022-02-03 | |
492,24 | SEK | 2022-02-02 | |
490,36 | SEK | 2022-02-01 | |
488,55 | SEK | 2022-01-31 | |
484,19 | SEK | 2022-01-28 | |
486,97 | SEK | 2022-01-27 | |
486,45 | SEK | 2022-01-26 | |
482,27 | SEK | 2022-01-25 | |
483,15 | SEK | 2022-01-24 | |
487,77 | SEK | 2022-01-21 | |
492,22 | SEK | 2022-01-20 | |
492,40 | SEK | 2022-01-19 | |
491,24 | SEK | 2022-01-18 | |
493,12 | SEK | 2022-01-17 | |
493,03 | SEK | 2022-01-14 | |
496,22 | SEK | 2022-01-13 | |
496,62 | SEK | 2022-01-12 | |
494,95 | SEK | 2022-01-11 | |
495,12 | SEK | 2022-01-10 | |
498,97 | SEK | 2022-01-07 | |
503,96 | SEK | 2022-01-05 | |
507,29 | SEK | 2022-01-04 | |
505,55 | SEK | 2022-01-03 | |
504,66 | SEK | 2021-12-30 | |
504,35 | SEK | 2021-12-29 | |
505,68 | SEK | 2021-12-28 | |
504,56 | SEK | 2021-12-27 | |
502,15 | SEK | 2021-12-23 | |
497,52 | SEK | 2021-12-22 | |
496,30 | SEK | 2021-12-21 | |
494,19 | SEK | 2021-12-20 | |
496,79 | SEK | 2021-12-17 | |
498,00 | SEK | 2021-12-16 | |
495,74 | SEK | 2021-12-15 | |
497,33 | SEK | 2021-12-14 | |
499,27 | SEK | 2021-12-13 | |
500,23 | SEK | 2021-12-10 | |
500,40 | SEK | 2021-12-09 | |
500,18 | SEK | 2021-12-08 | |
500,11 | SEK | 2021-12-07 | |
493,24 | SEK | 2021-12-06 | |
495,54 | SEK | 2021-12-03 | |
493,66 | SEK | 2021-12-02 | |
496,00 | SEK | 2021-12-01 | |
495,26 | SEK | 2021-11-30 | |
496,92 | SEK | 2021-11-29 | |
497,43 | SEK | 2021-11-26 | |
501,46 | SEK | 2021-11-25 | |
500,53 | SEK | 2021-11-24 | |
500,47 | SEK | 2021-11-23 | |
504,00 | SEK | 2021-11-22 | |
502,25 | SEK | 2021-11-19 | |
501,58 | SEK | 2021-11-18 | |
500,20 | SEK | 2021-11-17 | |
501,18 | SEK | 2021-11-16 | |
497,64 | SEK | 2021-11-15 | |
495,95 | SEK | 2021-11-12 | |
493,96 | SEK | 2021-11-11 | |
491,87 | SEK | 2021-11-10 | |
489,99 | SEK | 2021-11-09 | |
491,23 | SEK | 2021-11-08 | |
490,60 | SEK | 2021-11-05 | |
489,34 | SEK | 2021-11-04 | |
486,22 | SEK | 2021-11-03 | |
485,82 | SEK | 2021-11-02 | |
483,51 | SEK | 2021-11-01 | |
484,62 | SEK | 2021-10-31 | |
483,11 | SEK | 2021-10-29 | |
484,25 | SEK | 2021-10-28 | |
485,59 | SEK | 2021-10-27 | |
485,71 | SEK | 2021-10-26 | |
484,55 | SEK | 2021-10-25 | |
484,64 | SEK | 2021-10-22 | |
484,12 | SEK | 2021-10-21 | |
483,59 | SEK | 2021-10-20 | |
482,87 | SEK | 2021-10-19 | |
482,50 | SEK | 2021-10-18 | |
481,97 | SEK | 2021-10-15 | |
479,54 | SEK | 2021-10-14 | |
478,02 | SEK | 2021-10-13 | |
477,38 | SEK | 2021-10-12 | |
477,65 | SEK | 2021-10-11 | |
478,30 | SEK | 2021-10-08 | |
479,65 | SEK | 2021-10-07 | |
475,39 | SEK | 2021-10-06 | |
474,73 | SEK | 2021-10-05 | |
475,44 | SEK | 2021-10-04 | |
476,58 | SEK | 2021-10-01 | |
479,64 | SEK | 2021-09-30 | |
479,76 | SEK | 2021-09-29 | |
480,77 | SEK | 2021-09-28 | |
483,96 | SEK | 2021-09-27 | |
484,92 | SEK | 2021-09-24 | |
485,09 | SEK | 2021-09-23 | |
481,65 | SEK | 2021-09-22 | |
481,45 | SEK | 2021-09-21 | |
482,75 | SEK | 2021-09-20 | |
487,70 | SEK | 2021-09-17 | |
488,29 | SEK | 2021-09-16 | |
486,11 | SEK | 2021-09-15 | |
487,89 | SEK | 2021-09-14 | |
489,17 | SEK | 2021-09-13 | |
490,23 | SEK | 2021-09-10 | |
490,89 | SEK | 2021-09-09 | |
491,21 | SEK | 2021-09-08 | |
491,95 | SEK | 2021-09-07 | |
493,36 | SEK | 2021-09-06 | |
491,36 | SEK | 2021-09-03 | |
492,77 | SEK | 2021-09-02 | |
491,44 | SEK | 2021-09-01 | |
490,51 | SEK | 2021-08-31 | |
491,39 | SEK | 2021-08-30 | |
490,74 | SEK | 2021-08-27 | |
490,47 | SEK | 2021-08-26 | |
490,93 | SEK | 2021-08-25 | |
490,23 | SEK | 2021-08-24 | |
489,45 | SEK | 2021-08-23 | |
489,78 | SEK | 2021-08-20 | |
487,07 | SEK | 2021-08-19 | |
489,52 | SEK | 2021-08-18 | |
488,70 | SEK | 2021-08-17 | |
488,10 | SEK | 2021-08-16 | |
490,60 | SEK | 2021-08-13 | |
490,20 | SEK | 2021-08-12 | |
490,58 | SEK | 2021-08-11 | |
490,66 | SEK | 2021-08-10 | |
489,39 | SEK | 2021-08-09 | |
489,17 | SEK | 2021-08-06 | |
489,33 | SEK | 2021-08-05 | |
487,45 | SEK | 2021-08-04 | |
486,02 | SEK | 2021-08-03 | |
485,32 | SEK | 2021-08-02 | |
484,90 | SEK | 2021-07-30 | |
485,02 | SEK | 2021-07-29 | |
484,92 | SEK | 2021-07-28 | |
484,65 | SEK | 2021-07-27 | |
487,07 | SEK | 2021-07-26 | |
487,61 | SEK | 2021-07-23 | |
484,88 | SEK | 2021-07-22 | |
484,36 | SEK | 2021-07-21 | |
480,80 | SEK | 2021-07-20 | |
478,97 | SEK | 2021-07-19 | |
484,89 | SEK | 2021-07-16 | |
485,59 | SEK | 2021-07-15 | |
486,46 | SEK | 2021-07-14 | |
486,30 | SEK | 2021-07-13 | |
484,59 | SEK | 2021-07-12 | |
481,89 | SEK | 2021-07-09 | |
479,29 | SEK | 2021-07-08 | |
483,93 | SEK | 2021-07-07 | |
481,79 | SEK | 2021-07-06 | |
480,46 | SEK | 2021-07-05 | |
480,20 | SEK | 2021-07-02 | |
478,33 | SEK | 2021-07-01 | |
476,99 | SEK | 2021-06-30 | |
478,57 | SEK | 2021-06-29 | |
475,38 | SEK | 2021-06-28 | |
473,35 | SEK | 2021-06-24 | |
471,71 | SEK | 2021-06-23 | |
473,17 | SEK | 2021-06-22 | |
473,22 | SEK | 2021-06-21 | |
475,33 | SEK | 2021-06-18 | |
475,46 | SEK | 2021-06-17 | |
474,14 | SEK | 2021-06-16 | |
473,07 | SEK | 2021-06-15 | |
472,81 | SEK | 2021-06-14 | |
472,35 | SEK | 2021-06-11 | |
470,51 | SEK | 2021-06-10 | |
469,58 | SEK | 2021-06-09 | |
470,69 | SEK | 2021-06-08 | |
470,17 | SEK | 2021-06-07 | |
469,94 | SEK | 2021-06-04 | |
469,34 | SEK | 2021-06-03 | |
469,82 | SEK | 2021-06-02 | |
469,91 | SEK | 2021-06-01 | |
468,62 | SEK | 2021-05-31 | |
469,47 | SEK | 2021-05-28 | |
467,44 | SEK | 2021-05-27 | |
466,29 | SEK | 2021-05-26 | |
465,93 | SEK | 2021-05-25 | |
466,42 | SEK | 2021-05-24 | |
465,68 | SEK | 2021-05-21 | |
464,34 | SEK | 2021-05-20 | |
460,55 | SEK | 2021-05-19 | |
464,17 | SEK | 2021-05-18 | |
463,67 | SEK | 2021-05-17 | |
463,43 | SEK | 2021-05-14 | |
462,73 | SEK | 2021-05-12 | |
462,07 | SEK | 2021-05-11 | |
467,94 | SEK | 2021-05-10 | |
467,73 | SEK | 2021-05-07 | |
466,33 | SEK | 2021-05-06 | |
468,15 | SEK | 2021-05-05 | |
464,86 | SEK | 2021-05-04 | |
468,69 | SEK | 2021-05-03 | |
467,92 | SEK | 2021-04-30 | |
468,59 | SEK | 2021-04-29 | |
468,55 | SEK | 2021-04-28 | |
469,23 | SEK | 2021-04-27 | |
469,53 | SEK | 2021-04-26 | |
468,32 | SEK | 2021-04-23 | |
468,09 | SEK | 2021-04-22 | |
467,29 | SEK | 2021-04-21 | |
467,75 | SEK | 2021-04-20 | |
470,38 | SEK | 2021-04-19 | |
471,36 | SEK | 2021-04-16 | |
469,35 | SEK | 2021-04-15 | |
468,84 | SEK | 2021-04-14 | |
469,56 | SEK | 2021-04-13 | |
468,70 | SEK | 2021-04-12 | |
469,18 | SEK | 2021-04-09 | |
468,72 | SEK | 2021-04-08 | |
468,44 | SEK | 2021-04-07 | |
468,83 | SEK | 2021-04-06 | |
465,90 | SEK | 2021-04-01 | |
463,87 | SEK | 2021-03-31 | |
463,36 | SEK | 2021-03-30 | |
461,88 | SEK | 2021-03-29 | |
459,84 | SEK | 2021-03-26 | |
455,73 | SEK | 2021-03-25 | |
457,97 | SEK | 2021-03-24 | |
458,56 | SEK | 2021-03-23 | |
458,18 | SEK | 2021-03-22 | |
458,51 | SEK | 2021-03-19 | |
458,41 | SEK | 2021-03-18 | |
457,36 | SEK | 2021-03-17 | |
460,40 | SEK | 2021-03-16 | |
458,82 | SEK | 2021-03-15 | |
456,99 | SEK | 2021-03-12 | |
456,56 | SEK | 2021-03-11 | |
453,48 | SEK | 2021-03-10 | |
452,39 | SEK | 2021-03-09 | |
451,02 | SEK | 2021-03-08 | |
448,54 | SEK | 2021-03-05 | |
448,81 | SEK | 2021-03-04 | |
451,17 | SEK | 2021-03-03 | |
453,52 | SEK | 2021-03-02 | |
451,72 | SEK | 2021-03-01 | |
446,63 | SEK | 2021-02-26 | |
449,24 | SEK | 2021-02-25 | |
449,42 | SEK | 2021-02-24 | |
447,22 | SEK | 2021-02-23 | |
451,62 | SEK | 2021-02-22 | |
453,59 | SEK | 2021-02-19 | |
453,32 | SEK | 2021-02-18 | |
455,95 | SEK | 2021-02-17 | |
456,90 | SEK | 2021-02-16 | |
456,32 | SEK | 2021-02-15 | |
455,48 | SEK | 2021-02-12 | |
454,34 | SEK | 2021-02-11 | |
453,46 | SEK | 2021-02-10 | |
452,84 | SEK | 2021-02-09 | |
454,07 | SEK | 2021-02-08 | |
452,03 | SEK | 2021-02-05 | |
452,48 | SEK | 2021-02-04 | |
451,54 | SEK | 2021-02-03 | |
449,63 | SEK | 2021-02-02 | |
444,98 | SEK | 2021-02-01 | |
442,17 | SEK | 2021-01-29 | |
444,83 | SEK | 2021-01-28 | |
446,12 | SEK | 2021-01-27 | |
448,92 | SEK | 2021-01-26 | |
448,81 | SEK | 2021-01-25 | |
449,18 | SEK | 2021-01-22 | |
450,38 | SEK | 2021-01-21 | |
450,69 | SEK | 2021-01-20 | |
447,53 | SEK | 2021-01-19 | |
447,59 | SEK | 2021-01-18 | |
447,58 | SEK | 2021-01-15 | |
448,89 | SEK | 2021-01-14 | |
446,62 | SEK | 2021-01-13 | |
444,75 | SEK | 2021-01-12 | |
445,62 | SEK | 2021-01-11 | |
444,81 | SEK | 2021-01-08 | |
442,04 | SEK | 2021-01-07 | |
438,30 | SEK | 2021-01-05 | |
439,41 | SEK | 2021-01-04 | |
437,10 | SEK | 2020-12-30 | |
436,48 | SEK | 2020-12-29 | |
437,02 | SEK | 2020-12-28 | |
434,79 | SEK | 2020-12-23 | |
434,16 | SEK | 2020-12-22 | |
431,53 | SEK | 2020-12-21 | |
435,59 | SEK | 2020-12-18 | |
434,72 | SEK | 2020-12-17 | |
434,68 | SEK | 2020-12-16 | |
434,01 | SEK | 2020-12-15 | |
434,42 | SEK | 2020-12-14 | |
433,99 | SEK | 2020-12-11 | |
434,12 | SEK | 2020-12-10 | |
436,75 | SEK | 2020-12-09 | |
434,80 | SEK | 2020-12-08 | |
432,34 | SEK | 2020-12-07 | |
433,01 | SEK | 2020-12-04 | |
431,90 | SEK | 2020-12-03 | |
432,76 | SEK | 2020-12-02 | |
432,94 | SEK | 2020-12-01 | |
430,99 | SEK | 2020-11-30 | |
431,93 | SEK | 2020-11-27 | |
431,34 | SEK | 2020-11-26 | |
429,85 | SEK | 2020-11-25 | |
430,63 | SEK | 2020-11-24 | |
430,75 | SEK | 2020-11-23 | |
429,77 | SEK | 2020-11-20 | |
429,86 | SEK | 2020-11-19 | |
430,69 | SEK | 2020-11-18 | |
429,59 | SEK | 2020-11-17 | |
431,17 | SEK | 2020-11-16 | |
429,05 | SEK | 2020-11-13 | |
426,94 | SEK | 2020-11-12 | |
428,25 | SEK | 2020-11-11 | |
425,94 | SEK | 2020-11-10 | |
428,68 | SEK | 2020-11-09 | |
423,50 | SEK | 2020-11-06 | |
423,24 | SEK | 2020-11-05 | |
419,10 | SEK | 2020-11-04 | |
416,14 | SEK | 2020-11-03 | |
412,89 | SEK | 2020-11-02 | |
408,06 | SEK | 2020-10-30 | |
410,95 | SEK | 2020-10-29 | |
409,75 | SEK | 2020-10-28 | |
413,62 | SEK | 2020-10-27 | |
415,57 | SEK | 2020-10-26 | |
420,08 | SEK | 2020-10-23 | |
419,89 | SEK | 2020-10-22 | |
420,81 | SEK | 2020-10-21 | |
422,28 | SEK | 2020-10-20 | |
423,64 | SEK | 2020-10-19 | |
424,15 | SEK | 2020-10-16 | |
423,04 | SEK | 2020-10-15 | |
426,38 | SEK | 2020-10-14 | |
425,72 | SEK | 2020-10-13 | |
425,56 | SEK | 2020-10-12 | |
423,01 | SEK | 2020-10-09 | |
423,16 | SEK | 2020-10-08 | |
422,18 | SEK | 2020-10-07 | |
421,80 | SEK | 2020-10-06 | |
419,88 | SEK | 2020-10-05 | |
417,92 | SEK | 2020-10-02 | |
419,71 | SEK | 2020-10-01 | |
420,07 | SEK | 2020-09-30 | |
418,99 | SEK | 2020-09-29 | |
419,10 | SEK | 2020-09-28 | |
415,34 | SEK | 2020-09-25 | |
415,50 | SEK | 2020-09-24 | |
416,00 | SEK | 2020-09-23 | |
412,96 | SEK | 2020-09-22 | |
413,23 | SEK | 2020-09-21 | |
416,99 | SEK | 2020-09-18 | |
416,94 | SEK | 2020-09-17 | |
419,28 | SEK | 2020-09-16 | |
417,97 | SEK | 2020-09-15 | |
415,68 | SEK | 2020-09-14 | |
413,73 | SEK | 2020-09-11 | |
414,43 | SEK | 2020-09-10 | |
414,02 | SEK | 2020-09-09 | |
413,72 | SEK | 2020-09-08 | |
415,99 | SEK | 2020-09-07 | |
415,26 | SEK | 2020-09-04 | |
420,42 | SEK | 2020-09-03 | |
419,21 | SEK | 2020-09-02 | |
414,65 | SEK | 2020-09-01 | |
415,00 | SEK | 2020-08-31 | |
415,20 | SEK | 2020-08-28 | |
417,45 | SEK | 2020-08-27 | |
416,14 | SEK | 2020-08-26 | |
415,55 | SEK | 2020-08-25 | |
414,80 | SEK | 2020-08-24 | |
412,26 | SEK | 2020-08-21 | |
410,83 | SEK | 2020-08-20 | |
410,62 | SEK | 2020-08-19 | |
409,66 | SEK | 2020-08-18 | |
410,83 | SEK | 2020-08-17 | |
409,99 | SEK | 2020-08-14 | |
410,85 | SEK | 2020-08-13 | |
410,56 | SEK | 2020-08-12 | |
411,20 | SEK | 2020-08-11 | |
409,00 | SEK | 2020-08-10 | |
409,40 | SEK | 2020-08-07 | |
407,54 | SEK | 2020-08-06 | |
406,58 | SEK | 2020-08-05 | |
406,76 | SEK | 2020-08-04 | |
406,17 | SEK | 2020-08-03 | |
402,65 | SEK | 2020-07-31 | |
401,48 | SEK | 2020-07-30 | |
404,25 | SEK | 2020-07-29 | |
403,48 | SEK | 2020-07-28 | |
402,91 | SEK | 2020-07-27 | |
403,79 | SEK | 2020-07-24 | |
408,14 | SEK | 2020-07-23 | |
407,10 | SEK | 2020-07-22 | |
407,83 | SEK | 2020-07-21 | |
406,47 | SEK | 2020-07-20 | |
405,75 | SEK | 2020-07-17 | |
405,45 | SEK | 2020-07-16 | |
406,23 | SEK | 2020-07-15 | |
402,74 | SEK | 2020-07-14 | |
406,56 | SEK | 2020-07-13 | |
403,93 | SEK | 2020-07-10 | |
404,72 | SEK | 2020-07-09 | |
404,35 | SEK | 2020-07-08 | |
405,22 | SEK | 2020-07-07 | |
405,65 | SEK | 2020-07-06 | |
402,91 | SEK | 2020-07-03 | |
402,86 | SEK | 2020-07-02 | |
399,71 | SEK | 2020-07-01 | |
397,19 | SEK | 2020-06-30 | |
394,36 | SEK | 2020-06-29 | |
398,75 | SEK | 2020-06-26 | |
395,76 | SEK | 2020-06-25 | |
398,28 | SEK | 2020-06-24 | |
400,35 | SEK | 2020-06-23 | |
399,07 | SEK | 2020-06-22 | |
400,78 | SEK | 2020-06-18 | |
400,92 | SEK | 2020-06-17 | |
399,05 | SEK | 2020-06-16 | |
390,23 | SEK | 2020-06-15 | |
393,36 | SEK | 2020-06-12 | |
393,70 | SEK | 2020-06-11 | |
400,38 | SEK | 2020-06-10 | |
399,00 | SEK | 2020-06-09 | |
400,38 | SEK | 2020-06-08 | |
398,96 | SEK | 2020-06-05 | |
396,72 | SEK | 2020-06-04 | |
396,18 | SEK | 2020-06-03 | |
391,93 | SEK | 2020-06-02 | |
390,40 | SEK | 2020-06-01 | |
388,82 | SEK | 2020-05-29 | |
390,58 | SEK | 2020-05-28 | |
389,20 | SEK | 2020-05-27 | |
388,77 | SEK | 2020-05-26 | |
386,94 | SEK | 2020-05-25 | |
383,99 | SEK | 2020-05-22 | |
383,54 | SEK | 2020-05-20 | |
383,55 | SEK | 2020-05-19 | |
382,84 | SEK | 2020-05-18 | |
377,64 | SEK | 2020-05-15 | |
373,49 | SEK | 2020-05-14 | |
378,54 | SEK | 2020-05-13 | |
382,39 | SEK | 2020-05-12 | |
381,77 | SEK | 2020-05-11 | |
381,86 | SEK | 2020-05-08 | |
380,18 | SEK | 2020-05-07 | |
377,96 | SEK | 2020-05-06 | |
378,37 | SEK | 2020-05-05 | |
376,03 | SEK | 2020-05-04 | |
383,19 | SEK | 2020-04-30 | |
384,18 | SEK | 2020-04-29 | |
381,63 | SEK | 2020-04-28 | |
380,11 | SEK | 2020-04-27 | |
376,89 | SEK | 2020-04-24 | |
377,72 | SEK | 2020-04-23 | |
375,95 | SEK | 2020-04-22 | |
376,27 | SEK | 2020-04-21 | |
378,20 | SEK | 2020-04-20 | |
378,14 | SEK | 2020-04-17 | |
371,97 | SEK | 2020-04-16 | |
373,80 | SEK | 2020-04-15 | |
375,67 | SEK | 2020-04-14 | |
372,23 | SEK | 2020-04-09 | |
366,74 | SEK | 2020-04-08 | |
368,63 | SEK | 2020-04-07 | |
362,27 | SEK | 2020-04-06 | |
357,00 | SEK | 2020-04-03 | |
354,37 | SEK | 2020-04-02 | |
355,12 | SEK | 2020-04-01 | |
360,20 | SEK | 2020-03-31 | |
356,96 | SEK | 2020-03-30 | |
353,37 | SEK | 2020-03-27 | |
353,10 | SEK | 2020-03-26 | |
348,55 | SEK | 2020-03-25 | |
342,14 | SEK | 2020-03-24 | |
335,14 | SEK | 2020-03-23 | |
348,82 | SEK | 2020-03-20 | |
346,03 | SEK | 2020-03-19 | |
345,89 | SEK | 2020-03-18 | |
347,66 | SEK | 2020-03-17 | |
349,57 | SEK | 2020-03-16 | |
357,40 | SEK | 2020-03-13 | |
362,95 | SEK | 2020-03-12 | |
376,54 | SEK | 2020-03-11 | |
380,00 | SEK | 2020-03-10 | |
381,91 | SEK | 2020-03-09 | |
392,26 | SEK | 2020-03-06 | |
401,00 | SEK | 2020-03-05 | |
403,72 | SEK | 2020-03-04 | |
401,70 | SEK | 2020-03-03 | |
397,55 | SEK | 2020-03-02 | |
397,91 | SEK | 2020-02-28 | |
405,98 | SEK | 2020-02-27 | |
416,02 | SEK | 2020-02-26 | |
418,95 | SEK | 2020-02-25 | |
420,72 | SEK | 2020-02-24 | |
429,08 | SEK | 2020-02-21 | |
432,43 | SEK | 2020-02-20 | |
431,74 | SEK | 2020-02-19 | |
429,47 | SEK | 2020-02-18 | |
429,08 | SEK | 2020-02-17 | |
428,40 | SEK | 2020-02-14 | |
426,87 | SEK | 2020-02-13 | |
426,16 | SEK | 2020-02-12 | |
425,67 | SEK | 2020-02-11 | |
423,32 | SEK | 2020-02-10 | |
423,20 | SEK | 2020-02-07 | |
424,21 | SEK | 2020-02-06 | |
422,17 | SEK | 2020-02-05 | |
420,10 | SEK | 2020-02-04 | |
417,86 | SEK | 2020-02-03 | |
418,06 | SEK | 2020-01-31 | |
418,32 | SEK | 2020-01-30 | |
418,97 | SEK | 2020-01-29 | |
418,09 | SEK | 2020-01-28 | |
417,53 | SEK | 2020-01-27 | |
422,38 | SEK | 2020-01-24 | |
419,62 | SEK | 2020-01-23 | |
422,64 | SEK | 2020-01-22 | |
421,18 | SEK | 2020-01-21 | |
422,92 | SEK | 2020-01-20 | |
422,05 | SEK | 2020-01-17 | |
420,29 | SEK | 2020-01-16 | |
418,39 | SEK | 2020-01-15 | |
418,07 | SEK | 2020-01-14 | |
418,20 | SEK | 2020-01-13 | |
418,22 | SEK | 2020-01-10 | |
417,41 | SEK | 2020-01-09 | |
415,28 | SEK | 2020-01-08 | |
415,27 | SEK | 2020-01-07 | |
414,69 | SEK | 2020-01-03 | |
414,88 | SEK | 2020-01-02 | |
411,93 | SEK | 2019-12-30 | |
412,85 | SEK | 2019-12-27 | |
413,34 | SEK | 2019-12-23 | |
412,79 | SEK | 2019-12-20 | |
411,33 | SEK | 2019-12-19 | |
410,75 | SEK | 2019-12-18 | |
410,08 | SEK | 2019-12-17 | |
408,68 | SEK | 2019-12-16 | |
407,62 | SEK | 2019-12-13 | |
405,87 | SEK | 2019-12-12 | |
405,21 | SEK | 2019-12-11 | |
405,93 | SEK | 2019-12-10 | |
406,63 | SEK | 2019-12-09 | |
405,70 | SEK | 2019-12-06 | |
403,87 | SEK | 2019-12-05 | |
404,07 | SEK | 2019-12-04 | |
402,42 | SEK | 2019-12-03 | |
405,24 | SEK | 2019-12-02 | |
405,73 | SEK | 2019-11-29 | |
406,83 | SEK | 2019-11-28 | |
407,38 | SEK | 2019-11-27 | |
406,99 | SEK | 2019-11-26 | |
406,33 | SEK | 2019-11-25 | |
404,17 | SEK | 2019-11-22 | |
404,19 | SEK | 2019-11-21 | |
405,88 | SEK | 2019-11-20 | |
406,38 | SEK | 2019-11-19 | |
405,67 | SEK | 2019-11-18 | |
405,15 | SEK | 2019-11-15 | |
406,34 | SEK | 2019-11-14 | |
407,04 | SEK | 2019-11-13 | |
407,50 | SEK | 2019-11-12 | |
407,05 | SEK | 2019-11-11 | |
407,18 | SEK | 2019-11-08 | |
405,36 | SEK | 2019-11-07 | |
404,88 | SEK | 2019-11-06 | |
405,71 | SEK | 2019-11-05 | |
405,65 | SEK | 2019-11-04 | |
402,84 | SEK | 2019-11-01 | |
402,62 | SEK | 2019-10-31 | |
404,26 | SEK | 2019-10-30 | |
404,61 | SEK | 2019-10-29 | |
403,98 | SEK | 2019-10-28 | |
402,25 | SEK | 2019-10-25 | |
400,73 | SEK | 2019-10-24 | |
400,37 | SEK | 2019-10-23 | |
401,17 | SEK | 2019-10-22 | |
399,77 | SEK | 2019-10-21 | |
400,27 | SEK | 2019-10-18 | |
400,88 | SEK | 2019-10-17 | |
401,28 | SEK | 2019-10-16 | |
401,72 | SEK | 2019-10-15 | |
400,48 | SEK | 2019-10-14 | |
400,08 | SEK | 2019-10-11 | |
398,01 | SEK | 2019-10-10 | |
398,67 | SEK | 2019-10-09 | |
397,33 | SEK | 2019-10-08 | |
398,80 | SEK | 2019-10-07 | |
392,83 | SEK | 2019-10-04 | |
391,33 | SEK | 2019-10-03 | |
396,25 | SEK | 2019-10-02 | |
402,45 | SEK | 2019-10-01 | |
399,56 | SEK | 2019-09-30 | |
399,45 | SEK | 2019-09-27 | |
397,64 | SEK | 2019-09-26 | |
395,94 | SEK | 2019-09-25 | |
398,79 | SEK | 2019-09-24 | |
398,56 | SEK | 2019-09-23 | |
400,40 | SEK | 2019-09-20 | |
400,26 | SEK | 2019-09-19 | |
398,93 | SEK | 2019-09-18 | |
397,73 | SEK | 2019-09-17 | |
398,24 | SEK | 2019-09-16 | |
397,64 | SEK | 2019-09-13 | |
397,17 | SEK | 2019-09-12 | |
396,70 | SEK | 2019-09-11 | |
395,71 | SEK | 2019-09-10 | |
396,29 | SEK | 2019-09-09 | |
395,75 | SEK | 2019-09-06 | |
396,23 | SEK | 2019-09-05 | |
396,54 | SEK | 2019-09-04 | |
396,61 | SEK | 2019-09-03 | |
396,07 | SEK | 2019-09-02 | |
396,63 | SEK | 2019-08-30 | |
393,20 | SEK | 2019-08-29 | |
389,80 | SEK | 2019-08-28 | |
389,12 | SEK | 2019-08-27 | |
388,63 | SEK | 2019-08-26 | |
391,30 | SEK | 2019-08-23 | |
391,81 | SEK | 2019-08-22 | |
391,28 | SEK | 2019-08-21 | |
391,88 | SEK | 2019-08-20 | |
391,38 | SEK | 2019-08-19 | |
388,81 | SEK | 2019-08-16 | |
386,29 | SEK | 2019-08-15 | |
387,25 | SEK | 2019-08-14 | |
388,93 | SEK | 2019-08-13 | |
388,72 | SEK | 2019-08-12 | |
389,36 | SEK | 2019-08-09 | |
390,20 | SEK | 2019-08-08 | |
386,90 | SEK | 2019-08-07 | |
388,15 | SEK | 2019-08-06 | |
389,47 | SEK | 2019-08-05 | |
394,75 | SEK | 2019-08-02 | |
399,87 | SEK | 2019-08-01 | |
398,46 | SEK | 2019-07-31 | |
398,12 | SEK | 2019-07-30 | |
398,02 | SEK | 2019-07-29 | |
397,80 | SEK | 2019-07-26 | |
396,21 | SEK | 2019-07-25 | |
396,46 | SEK | 2019-07-24 | |
396,58 | SEK | 2019-07-23 | |
394,63 | SEK | 2019-07-22 |