| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 142,45 | SEK | 2019-07-22 | |
| 143,12 | SEK | 2019-07-23 | |
| 143,12 | SEK | 2019-07-24 | |
| 143,05 | SEK | 2019-07-25 | |
| 143,52 | SEK | 2019-07-26 | |
| 143,56 | SEK | 2019-07-29 | |
| 142,99 | SEK | 2019-07-30 | |
| 143,11 | SEK | 2019-07-31 | |
| 143,46 | SEK | 2019-08-01 | |
| 142,44 | SEK | 2019-08-02 | |
| 139,87 | SEK | 2019-08-05 | |
| 139,48 | SEK | 2019-08-06 | |
| 139,22 | SEK | 2019-08-07 | |
| 140,16 | SEK | 2019-08-08 | |
| 139,71 | SEK | 2019-08-09 | |
| 139,07 | SEK | 2019-08-12 | |
| 138,73 | SEK | 2019-08-13 | |
| 137,38 | SEK | 2019-08-14 | |
| 135,97 | SEK | 2019-08-15 | |
| 137,52 | SEK | 2019-08-16 | |
| 139,62 | SEK | 2019-08-19 | |
| 140,14 | SEK | 2019-08-20 | |
| 140,25 | SEK | 2019-08-21 | |
| 140,21 | SEK | 2019-08-22 | |
| 140,59 | SEK | 2019-08-23 | |
| 139,57 | SEK | 2019-08-26 | |
| 140,27 | SEK | 2019-08-27 | |
| 140,19 | SEK | 2019-08-28 | |
| 141,11 | SEK | 2019-08-29 | |
| 142,46 | SEK | 2019-08-30 | |
| 141,54 | SEK | 2019-09-02 | |
| 139,95 | SEK | 2019-09-03 | |
| 140,43 | SEK | 2019-09-04 | |
| 139,85 | SEK | 2019-09-05 | |
| 140,28 | SEK | 2019-09-06 | |
| 140,78 | SEK | 2019-09-09 | |
| 140,24 | SEK | 2019-09-10 | |
| 140,95 | SEK | 2019-09-11 | |
| 141,75 | SEK | 2019-09-12 | |
| 142,57 | SEK | 2019-09-13 | |
| 142,59 | SEK | 2019-09-16 | |
| 142,15 | SEK | 2019-09-17 | |
| 143,09 | SEK | 2019-09-18 | |
| 143,17 | SEK | 2019-09-19 | |
| 142,84 | SEK | 2019-09-20 | |
| 141,54 | SEK | 2019-09-23 | |
| 142,05 | SEK | 2019-09-24 | |
| 140,37 | SEK | 2019-09-25 | |
| 141,88 | SEK | 2019-09-26 | |
| 142,86 | SEK | 2019-09-27 | |
| 143,72 | SEK | 2019-09-30 | |
| 145,02 | SEK | 2019-10-01 | |
| 142,51 | SEK | 2019-10-02 | |
| 141,74 | SEK | 2019-10-03 | |
| 141,96 | SEK | 2019-10-04 | |
| 143,45 | SEK | 2019-10-07 | |
| 142,19 | SEK | 2019-10-08 | |
| 142,45 | SEK | 2019-10-09 | |
| 142,33 | SEK | 2019-10-10 | |
| 143,29 | SEK | 2019-10-11 | |
| 143,60 | SEK | 2019-10-14 | |
| 144,20 | SEK | 2019-10-15 | |
| 144,17 | SEK | 2019-10-16 | |
| 144,21 | SEK | 2019-10-17 | |
| 144,55 | SEK | 2019-10-18 | |
| 144,95 | SEK | 2019-10-21 | |
| 145,13 | SEK | 2019-10-22 | |
| 145,50 | SEK | 2019-10-23 | |
| 146,59 | SEK | 2019-10-24 | |
| 148,06 | SEK | 2019-10-25 | |
| 148,77 | SEK | 2019-10-28 | |
| 148,86 | SEK | 2019-10-29 | |
| 148,84 | SEK | 2019-10-30 | |
| 148,65 | SEK | 2019-10-31 | |
| 148,74 | SEK | 2019-11-01 | |
| 150,99 | SEK | 2019-11-04 | |
| 150,73 | SEK | 2019-11-05 | |
| 150,94 | SEK | 2019-11-06 | |
| 151,56 | SEK | 2019-11-07 | |
| 152,47 | SEK | 2019-11-08 | |
| 153,38 | SEK | 2019-11-11 | |
| 153,50 | SEK | 2019-11-12 | |
| 154,01 | SEK | 2019-11-13 | |
| 153,23 | SEK | 2019-11-14 | |
| 153,36 | SEK | 2019-11-15 | |
| 153,19 | SEK | 2019-11-18 | |
| 153,54 | SEK | 2019-11-19 | |
| 152,75 | SEK | 2019-11-20 | |
| 152,30 | SEK | 2019-11-21 | |
| 153,02 | SEK | 2019-11-22 | |
| 153,70 | SEK | 2019-11-25 | |
| 154,35 | SEK | 2019-11-26 | |
| 154,62 | SEK | 2019-11-27 | |
| 154,25 | SEK | 2019-11-28 | |
| 154,89 | SEK | 2019-11-29 | |
| 155,74 | SEK | 2019-12-02 | |
| 154,58 | SEK | 2019-12-03 | |
| 156,83 | SEK | 2019-12-04 | |
| 157,26 | SEK | 2019-12-05 | |
| 158,59 | SEK | 2019-12-09 | |
| 158,95 | SEK | 2019-12-10 | |
| 158,96 | SEK | 2019-12-11 | |
| 158,88 | SEK | 2019-12-12 | |
| 160,05 | SEK | 2019-12-13 | |
| 160,62 | SEK | 2019-12-16 | |
| 160,87 | SEK | 2019-12-17 | |
| 160,21 | SEK | 2019-12-18 | |
| 161,29 | SEK | 2019-12-19 | |
| 162,31 | SEK | 2019-12-20 | |
| 162,96 | SEK | 2019-12-23 | |
| 164,46 | SEK | 2019-12-27 | |
| 165,00 | SEK | 2019-12-30 | |
| 165,00 | SEK | 2019-12-31 | |
| 167,05 | SEK | 2020-01-02 | |
| 165,97 | SEK | 2020-01-03 | |
| 165,33 | SEK | 2020-01-07 | |
| 165,97 | SEK | 2020-01-08 | |
| 166,69 | SEK | 2020-01-09 | |
| 166,24 | SEK | 2020-01-10 | |
| 166,79 | SEK | 2020-01-13 | |
| 166,44 | SEK | 2020-01-14 | |
| 165,81 | SEK | 2020-01-15 | |
| 168,06 | SEK | 2020-01-16 | |
| 167,92 | SEK | 2020-01-17 | |
| 169,67 | SEK | 2020-01-20 | |
| 167,96 | SEK | 2020-01-21 | |
| 169,27 | SEK | 2020-01-22 | |
| 166,44 | SEK | 2020-01-23 | |
| 169,70 | SEK | 2020-01-24 | |
| 165,57 | SEK | 2020-01-27 | |
| 165,57 | SEK | 2020-01-28 | |
| 166,26 | SEK | 2020-01-29 | |
| 165,02 | SEK | 2020-01-30 | |
| 165,52 | SEK | 2020-01-31 | |
| 165,02 | SEK | 2020-02-03 | |
| 167,24 | SEK | 2020-02-04 | |
| 169,68 | SEK | 2020-02-05 | |
| 169,56 | SEK | 2020-02-06 | |
| 168,06 | SEK | 2020-02-07 | |
| 168,83 | SEK | 2020-02-10 | |
| 169,45 | SEK | 2020-02-11 | |
| 170,65 | SEK | 2020-02-12 | |
| 169,70 | SEK | 2020-02-13 | |
| 170,23 | SEK | 2020-02-14 | |
| 170,41 | SEK | 2020-02-17 | |
| 169,88 | SEK | 2020-02-18 | |
| 170,78 | SEK | 2020-02-19 | |
| 171,15 | SEK | 2020-02-20 | |
| 169,68 | SEK | 2020-02-21 | |
| 163,16 | SEK | 2020-02-24 | |
| 161,89 | SEK | 2020-02-25 | |
| 160,79 | SEK | 2020-02-26 | |
| 154,34 | SEK | 2020-02-27 | |
| 151,36 | SEK | 2020-02-28 | |
| 151,75 | SEK | 2020-03-02 | |
| 155,61 | SEK | 2020-03-03 | |
| 155,97 | SEK | 2020-03-04 | |
| 153,89 | SEK | 2020-03-05 | |
| 150,42 | SEK | 2020-03-06 | |
| 144,79 | SEK | 2020-03-09 | |
| 145,61 | SEK | 2020-03-10 | |
| 140,14 | SEK | 2020-03-11 | |
| 128,42 | SEK | 2020-03-12 | |
| 128,46 | SEK | 2020-03-13 | |
| 120,34 | SEK | 2020-03-16 | |
| 120,49 | SEK | 2020-03-17 | |
| 119,78 | SEK | 2020-03-18 | |
| 118,49 | SEK | 2020-03-19 | |
| 122,98 | SEK | 2020-03-20 | |
| 117,28 | SEK | 2020-03-23 | |
| 122,69 | SEK | 2020-03-24 | |
| 127,45 | SEK | 2020-03-25 | |
| 127,69 | SEK | 2020-03-26 | |
| 126,99 | SEK | 2020-03-27 | |
| 128,73 | SEK | 2020-03-30 | |
| 134,00 | SEK | 2020-03-31 | |
| 133,86 | SEK | 2020-04-01 | |
| 133,41 | SEK | 2020-04-02 | |
| 134,39 | SEK | 2020-04-03 | |
| 138,20 | SEK | 2020-04-06 | |
| 142,67 | SEK | 2020-04-07 | |
| 142,30 | SEK | 2020-04-08 | |
| 143,83 | SEK | 2020-04-09 | |
| 146,16 | SEK | 2020-04-14 | |
| 143,48 | SEK | 2020-04-15 | |
| 141,52 | SEK | 2020-04-16 | |
| 145,32 | SEK | 2020-04-17 | |
| 146,10 | SEK | 2020-04-20 | |
| 145,00 | SEK | 2020-04-21 | |
| 144,88 | SEK | 2020-04-22 | |
| 146,79 | SEK | 2020-04-23 | |
| 145,73 | SEK | 2020-04-24 | |
| 147,57 | SEK | 2020-04-27 | |
| 148,32 | SEK | 2020-04-28 | |
| 151,18 | SEK | 2020-04-29 | |
| 150,32 | SEK | 2020-04-30 | |
| 145,78 | SEK | 2020-05-04 | |
| 147,40 | SEK | 2020-05-05 | |
| 148,56 | SEK | 2020-05-06 | |
| 150,29 | SEK | 2020-05-07 | |
| 153,19 | SEK | 2020-05-08 | |
| 152,09 | SEK | 2020-05-11 | |
| 152,93 | SEK | 2020-05-12 | |
| 150,42 | SEK | 2020-05-13 | |
| 145,60 | SEK | 2020-05-14 | |
| 149,02 | SEK | 2020-05-15 | |
| 151,49 | SEK | 2020-05-18 | |
| 154,84 | SEK | 2020-05-19 | |
| 154,78 | SEK | 2020-05-20 | |
| 154,94 | SEK | 2020-05-22 | |
| 158,51 | SEK | 2020-05-25 | |
| 159,88 | SEK | 2020-05-26 | |
| 160,07 | SEK | 2020-05-27 | |
| 161,47 | SEK | 2020-05-28 | |
| 161,85 | SEK | 2020-05-29 | |
| 164,09 | SEK | 2020-06-01 | |
| 165,20 | SEK | 2020-06-02 | |
| 167,98 | SEK | 2020-06-03 | |
| 168,17 | SEK | 2020-06-04 | |
| 168,45 | SEK | 2020-06-05 | |
| 168,48 | SEK | 2020-06-08 | |
| 167,18 | SEK | 2020-06-09 | |
| 167,38 | SEK | 2020-06-10 | |
| 161,76 | SEK | 2020-06-11 | |
| 162,51 | SEK | 2020-06-12 | |
| 161,30 | SEK | 2020-06-15 | |
| 166,15 | SEK | 2020-06-16 | |
| 167,24 | SEK | 2020-06-17 | |
| 166,31 | SEK | 2020-06-18 | |
| 164,77 | SEK | 2020-06-22 | |
| 166,41 | SEK | 2020-06-23 | |
| 165,31 | SEK | 2020-06-24 | |
| 163,63 | SEK | 2020-06-25 | |
| 165,88 | SEK | 2020-06-26 | |
| 164,21 | SEK | 2020-06-29 | |
| 164,08 | SEK | 2020-06-30 | |
| 166,48 | SEK | 2020-07-01 | |
| 168,45 | SEK | 2020-07-02 | |
| 168,14 | SEK | 2020-07-03 | |
| 170,18 | SEK | 2020-07-06 | |
| 169,81 | SEK | 2020-07-07 | |
| 170,87 | SEK | 2020-07-08 | |
| 171,67 | SEK | 2020-07-09 | |
| 170,99 | SEK | 2020-07-10 | |
| 172,57 | SEK | 2020-07-13 | |
| 172,03 | SEK | 2020-07-14 | |
| 173,86 | SEK | 2020-07-15 | |
| 174,53 | SEK | 2020-07-16 | |
| 174,90 | SEK | 2020-07-17 | |
| 176,99 | SEK | 2020-07-20 | |
| 177,02 | SEK | 2020-07-21 | |
| 178,91 | SEK | 2020-07-22 | |
| 180,22 | SEK | 2020-07-23 | |
| 178,89 | SEK | 2020-07-24 | |
| 180,11 | SEK | 2020-07-27 | |
| 179,15 | SEK | 2020-07-28 | |
| 179,40 | SEK | 2020-07-29 | |
| 176,41 | SEK | 2020-07-30 | |
| 177,64 | SEK | 2020-07-31 | |
| 179,27 | SEK | 2020-08-03 | |
| 178,81 | SEK | 2020-08-04 | |
| 180,38 | SEK | 2020-08-05 | |
| 180,81 | SEK | 2020-08-06 | |
| 180,65 | SEK | 2020-08-07 | |
| 181,10 | SEK | 2020-08-10 | |
| 181,32 | SEK | 2020-08-11 | |
| 181,58 | SEK | 2020-08-12 | |
| 183,35 | SEK | 2020-08-13 | |
| 182,00 | SEK | 2020-08-14 | |
| 183,55 | SEK | 2020-08-17 | |
| 182,80 | SEK | 2020-08-18 | |
| 183,84 | SEK | 2020-08-19 | |
| 181,72 | SEK | 2020-08-20 | |
| 181,60 | SEK | 2020-08-21 | |
| 183,31 | SEK | 2020-08-24 | |
| 183,26 | SEK | 2020-08-25 | |
| 184,57 | SEK | 2020-08-26 | |
| 185,37 | SEK | 2020-08-27 | |
| 184,95 | SEK | 2020-08-28 | |
| 185,54 | SEK | 2020-08-31 | |
| 185,73 | SEK | 2020-09-01 | |
| 186,79 | SEK | 2020-09-02 | |
| 186,79 | SEK | 2020-09-03 | |
| 183,54 | SEK | 2020-09-04 | |
| 184,60 | SEK | 2020-09-07 | |
| 182,78 | SEK | 2020-09-08 | |
| 184,38 | SEK | 2020-09-09 | |
| 185,27 | SEK | 2020-09-10 | |
| 185,38 | SEK | 2020-09-11 | |
| 185,65 | SEK | 2020-09-14 | |
| 187,17 | SEK | 2020-09-15 | |
| 188,50 | SEK | 2020-09-16 | |
| 189,21 | SEK | 2020-09-17 | |
| 189,74 | SEK | 2020-09-18 | |
| 186,01 | SEK | 2020-09-21 | |
| 184,96 | SEK | 2020-09-22 | |
| 186,46 | SEK | 2020-09-23 | |
| 185,98 | SEK | 2020-09-24 | |
| 185,78 | SEK | 2020-09-25 | |
| 188,25 | SEK | 2020-09-28 | |
| 190,23 | SEK | 2020-09-29 | |
| 190,79 | SEK | 2020-09-30 | |
| 191,88 | SEK | 2020-10-01 | |
| 190,33 | SEK | 2020-10-02 | |
| 193,47 | SEK | 2020-10-05 | |
| 193,50 | SEK | 2020-10-06 | |
| 193,70 | SEK | 2020-10-07 | |
| 194,01 | SEK | 2020-10-08 | |
| 193,79 | SEK | 2020-10-09 | |
| 195,13 | SEK | 2020-10-12 | |
| 194,65 | SEK | 2020-10-13 | |
| 195,98 | SEK | 2020-10-14 | |
| 193,73 | SEK | 2020-10-15 | |
| 194,71 | SEK | 2020-10-16 | |
| 193,69 | SEK | 2020-10-19 | |
| 193,31 | SEK | 2020-10-20 | |
| 191,84 | SEK | 2020-10-21 | |
| 190,95 | SEK | 2020-10-22 | |
| 190,73 | SEK | 2020-10-23 | |
| 185,74 | SEK | 2020-10-26 | |
| 182,63 | SEK | 2020-10-27 | |
| 178,24 | SEK | 2020-10-28 | |
| 178,52 | SEK | 2020-10-29 | |
| 180,46 | SEK | 2020-10-30 | |
| 182,46 | SEK | 2020-11-02 | |
| 185,41 | SEK | 2020-11-03 | |
| 188,59 | SEK | 2020-11-04 | |
| 191,02 | SEK | 2020-11-05 | |
| 191,56 | SEK | 2020-11-06 | |
| 193,64 | SEK | 2020-11-09 | |
| 192,75 | SEK | 2020-11-10 | |
| 192,36 | SEK | 2020-11-11 | |
| 191,75 | SEK | 2020-11-12 | |
| 192,68 | SEK | 2020-11-13 | |
| 194,96 | SEK | 2020-11-16 | |
| 194,64 | SEK | 2020-11-17 | |
| 196,22 | SEK | 2020-11-18 | |
| 196,23 | SEK | 2020-11-19 | |
| 197,24 | SEK | 2020-11-20 | |
| 199,15 | SEK | 2020-11-23 | |
| 198,76 | SEK | 2020-11-24 | |
| 197,68 | SEK | 2020-11-25 | |
| 198,52 | SEK | 2020-11-26 | |
| 201,06 | SEK | 2020-11-27 | |
| 200,92 | SEK | 2020-11-30 | |
| 202,54 | SEK | 2020-12-01 | |
| 202,37 | SEK | 2020-12-02 | |
| 202,10 | SEK | 2020-12-03 | |
| 203,11 | SEK | 2020-12-04 | |
| 203,24 | SEK | 2020-12-07 | |
| 204,64 | SEK | 2020-12-08 | |
| 205,77 | SEK | 2020-12-09 | |
| 204,62 | SEK | 2020-12-10 | |
| 204,75 | SEK | 2020-12-11 | |
| 205,84 | SEK | 2020-12-14 | |
| 206,23 | SEK | 2020-12-15 | |
| 207,46 | SEK | 2020-12-16 | |
| 208,05 | SEK | 2020-12-17 | |
| 209,55 | SEK | 2020-12-18 | |
| 205,84 | SEK | 2020-12-21 | |
| 208,86 | SEK | 2020-12-22 | |
| 210,13 | SEK | 2020-12-23 | |
| 211,26 | SEK | 2020-12-28 | |
| 212,43 | SEK | 2020-12-29 | |
| 213,67 | SEK | 2020-12-30 | |
| 213,67 | SEK | 2020-12-31 | |
| 215,22 | SEK | 2021-01-04 | |
| 214,78 | SEK | 2021-01-05 | |
| 216,17 | SEK | 2021-01-07 | |
| 219,31 | SEK | 2021-01-08 | |
| 218,10 | SEK | 2021-01-11 | |
| 218,82 | SEK | 2021-01-12 | |
| 218,91 | SEK | 2021-01-13 | |
| 219,54 | SEK | 2021-01-14 | |
| 217,72 | SEK | 2021-01-15 | |
| 219,15 | SEK | 2021-01-18 | |
| 219,71 | SEK | 2021-01-19 | |
| 221,76 | SEK | 2021-01-20 | |
| 221,85 | SEK | 2021-01-21 | |
| 220,00 | SEK | 2021-01-22 | |
| 217,39 | SEK | 2021-01-25 | |
| 217,19 | SEK | 2021-01-26 | |
| 212,80 | SEK | 2021-01-27 | |
| 213,00 | SEK | 2021-01-28 | |
| 212,20 | SEK | 2021-01-29 | |
| 216,25 | SEK | 2021-02-01 | |
| 218,22 | SEK | 2021-02-02 | |
| 218,81 | SEK | 2021-02-03 | |
| 218,99 | SEK | 2021-02-04 | |
| 218,75 | SEK | 2021-02-05 | |
| 219,15 | SEK | 2021-02-08 | |
| 216,42 | SEK | 2021-02-09 | |
| 216,87 | SEK | 2021-02-10 | |
| 217,98 | SEK | 2021-02-11 | |
| 219,54 | SEK | 2021-02-12 | |
| 221,51 | SEK | 2021-02-15 | |
| 221,34 | SEK | 2021-02-16 | |
| 220,31 | SEK | 2021-02-17 | |
| 217,61 | SEK | 2021-02-18 | |
| 218,80 | SEK | 2021-02-19 | |
| 218,11 | SEK | 2021-02-22 | |
| 213,09 | SEK | 2021-02-23 | |
| 215,83 | SEK | 2021-02-24 | |
| 217,09 | SEK | 2021-02-25 | |
| 214,52 | SEK | 2021-02-26 | |
| 217,57 | SEK | 2021-03-01 | |
| 218,56 | SEK | 2021-03-02 | |
| 218,37 | SEK | 2021-03-03 | |
| 217,35 | SEK | 2021-03-04 | |
| 216,74 | SEK | 2021-03-05 | |
| 218,05 | SEK | 2021-03-08 | |
| 220,93 | SEK | 2021-03-09 | |
| 222,03 | SEK | 2021-03-10 | |
| 224,01 | SEK | 2021-03-11 | |
| 222,38 | SEK | 2021-03-12 | |
| 223,48 | SEK | 2021-03-15 | |
| 223,15 | SEK | 2021-03-16 | |
| 220,62 | SEK | 2021-03-17 | |
| 221,15 | SEK | 2021-03-18 | |
| 221,55 | SEK | 2021-03-19 | |
| 221,83 | SEK | 2021-03-22 | |
| 220,74 | SEK | 2021-03-23 | |
| 221,04 | SEK | 2021-03-24 | |
| 219,81 | SEK | 2021-03-25 | |
| 223,09 | SEK | 2021-03-26 | |
| 224,13 | SEK | 2021-03-29 | |
| 225,20 | SEK | 2021-03-30 | |
| 225,97 | SEK | 2021-03-31 | |
| 227,40 | SEK | 2021-04-01 | |
| 230,37 | SEK | 2021-04-06 | |
| 230,85 | SEK | 2021-04-07 | |
| 232,48 | SEK | 2021-04-08 | |
| 232,76 | SEK | 2021-04-09 | |
| 232,36 | SEK | 2021-04-12 | |
| 233,82 | SEK | 2021-04-13 | |
| 233,56 | SEK | 2021-04-14 | |
| 235,13 | SEK | 2021-04-15 | |
| 238,37 | SEK | 2021-04-16 | |
| 238,66 | SEK | 2021-04-19 | |
| 235,67 | SEK | 2021-04-20 | |
| 234,57 | SEK | 2021-04-21 | |
| 237,31 | SEK | 2021-04-22 | |
| 239,39 | SEK | 2021-04-23 | |
| 241,65 | SEK | 2021-04-26 | |
| 240,18 | SEK | 2021-04-27 | |
| 240,00 | SEK | 2021-04-28 | |
| 241,58 | SEK | 2021-04-29 | |
| 240,30 | SEK | 2021-04-30 | |
| 242,40 | SEK | 2021-05-03 | |
| 238,10 | SEK | 2021-05-04 | |
| 240,68 | SEK | 2021-05-05 | |
| 238,74 | SEK | 2021-05-06 | |
| 240,45 | SEK | 2021-05-07 | |
| 240,31 | SEK | 2021-05-10 | |
| 234,80 | SEK | 2021-05-11 | |
| 234,89 | SEK | 2021-05-12 | |
| 234,73 | SEK | 2021-05-14 | |
| 236,45 | SEK | 2021-05-17 | |
| 239,19 | SEK | 2021-05-18 | |
| 236,97 | SEK | 2021-05-19 | |
| 239,80 | SEK | 2021-05-20 | |
| 240,68 | SEK | 2021-05-21 | |
| 240,84 | SEK | 2021-05-24 | |
| 239,88 | SEK | 2021-05-25 | |
| 238,29 | SEK | 2021-05-26 | |
| 239,42 | SEK | 2021-05-27 | |
| 241,60 | SEK | 2021-05-28 | |
| 241,35 | SEK | 2021-05-31 | |
| 243,75 | SEK | 2021-06-01 | |
| 243,62 | SEK | 2021-06-02 | |
| 242,55 | SEK | 2021-06-03 | |
| 242,39 | SEK | 2021-06-04 | |
| 241,36 | SEK | 2021-06-07 | |
| 241,89 | SEK | 2021-06-08 | |
| 240,22 | SEK | 2021-06-09 | |
| 239,71 | SEK | 2021-06-10 | |
| 240,97 | SEK | 2021-06-11 | |
| 240,36 | SEK | 2021-06-14 | |
| 239,80 | SEK | 2021-06-15 | |
| 240,33 | SEK | 2021-06-16 | |
| 238,54 | SEK | 2021-06-17 | |
| 237,72 | SEK | 2021-06-18 | |
| 235,72 | SEK | 2021-06-21 | |
| 234,41 | SEK | 2021-06-22 | |
| 234,68 | SEK | 2021-06-23 | |
| 235,39 | SEK | 2021-06-24 | |
| 236,66 | SEK | 2021-06-28 | |
| 239,54 | SEK | 2021-06-29 | |
| 238,72 | SEK | 2021-06-30 | |
| 241,19 | SEK | 2021-07-01 | |
| 244,23 | SEK | 2021-07-02 | |
| 245,37 | SEK | 2021-07-05 | |
| 246,68 | SEK | 2021-07-06 | |
| 247,79 | SEK | 2021-07-07 | |
| 245,22 | SEK | 2021-07-08 | |
| 246,94 | SEK | 2021-07-09 | |
| 249,76 | SEK | 2021-07-12 | |
| 250,77 | SEK | 2021-07-13 | |
| 250,87 | SEK | 2021-07-14 | |
| 250,83 | SEK | 2021-07-15 | |
| 250,82 | SEK | 2021-07-16 | |
| 246,92 | SEK | 2021-07-19 | |
| 246,16 | SEK | 2021-07-20 | |
| 250,01 | SEK | 2021-07-21 | |
| 252,53 | SEK | 2021-07-22 | |
| 254,48 | SEK | 2021-07-23 | |
| 254,68 | SEK | 2021-07-26 | |
| 253,27 | SEK | 2021-07-27 | |
| 254,57 | SEK | 2021-07-28 | |
| 255,61 | SEK | 2021-07-29 | |
| 255,55 | SEK | 2021-07-30 | |
| 256,28 | SEK | 2021-08-02 | |
| 257,74 | SEK | 2021-08-03 | |
| 259,46 | SEK | 2021-08-04 | |
| 260,14 | SEK | 2021-08-05 | |
| 258,55 | SEK | 2021-08-06 | |
| 258,57 | SEK | 2021-08-09 | |
| 260,46 | SEK | 2021-08-10 | |
| 260,45 | SEK | 2021-08-11 | |
| 261,15 | SEK | 2021-08-12 | |
| 261,67 | SEK | 2021-08-13 | |
| 260,54 | SEK | 2021-08-16 | |
| 261,38 | SEK | 2021-08-17 | |
| 262,89 | SEK | 2021-08-18 | |
| 259,78 | SEK | 2021-08-19 | |
| 262,41 | SEK | 2021-08-20 | |
| 263,09 | SEK | 2021-08-23 | |
| 264,17 | SEK | 2021-08-24 | |
| 263,87 | SEK | 2021-08-25 | |
| 263,06 | SEK | 2021-08-26 | |
| 263,72 | SEK | 2021-08-27 | |
| 265,11 | SEK | 2021-08-30 | |
| 266,47 | SEK | 2021-08-31 | |
| 265,86 | SEK | 2021-09-01 | |
| 268,69 | SEK | 2021-09-02 | |
| 270,38 | SEK | 2021-09-03 | |
| 272,27 | SEK | 2021-09-06 | |
| 271,18 | SEK | 2021-09-07 | |
| 267,36 | SEK | 2021-09-08 | |
| 266,70 | SEK | 2021-09-09 | |
| 266,69 | SEK | 2021-09-10 | |
| 263,75 | SEK | 2021-09-13 | |
| 262,93 | SEK | 2021-09-14 | |
| 259,22 | SEK | 2021-09-15 | |
| 260,95 | SEK | 2021-09-16 | |
| 260,51 | SEK | 2021-09-17 | |
| 252,76 | SEK | 2021-09-20 | |
| 254,26 | SEK | 2021-09-21 | |
| 256,58 | SEK | 2021-09-22 | |
| 259,58 | SEK | 2021-09-23 | |
| 257,57 | SEK | 2021-09-24 | |
| 255,45 | SEK | 2021-09-27 | |
| 249,57 | SEK | 2021-09-28 | |
| 248,80 | SEK | 2021-09-29 | |
| 249,95 | SEK | 2021-09-30 | |
| 248,34 | SEK | 2021-10-01 | |
| 247,51 | SEK | 2021-10-04 | |
| 245,82 | SEK | 2021-10-05 | |
| 246,84 | SEK | 2021-10-06 | |
| 249,42 | SEK | 2021-10-07 | |
| 249,49 | SEK | 2021-10-08 | |
| 246,64 | SEK | 2021-10-11 | |
| 248,98 | SEK | 2021-10-12 | |
| 253,47 | SEK | 2021-10-13 | |
| 257,25 | SEK | 2021-10-14 | |
| 259,04 | SEK | 2021-10-15 | |
| 260,28 | SEK | 2021-10-18 | |
| 262,46 | SEK | 2021-10-19 | |
| 261,13 | SEK | 2021-10-20 | |
| 264,24 | SEK | 2021-10-21 | |
| 264,50 | SEK | 2021-10-22 | |
| 264,07 | SEK | 2021-10-25 | |
| 266,76 | SEK | 2021-10-26 | |
| 265,63 | SEK | 2021-10-27 | |
| 264,30 | SEK | 2021-10-28 | |
| 262,84 | SEK | 2021-10-29 | |
| 265,20 | SEK | 2021-11-01 | |
| 265,34 | SEK | 2021-11-02 | |
| 265,59 | SEK | 2021-11-03 | |
| 267,93 | SEK | 2021-11-04 | |
| 268,84 | SEK | 2021-11-05 | |
| 269,11 | SEK | 2021-11-08 | |
| 269,73 | SEK | 2021-11-09 | |
| 269,47 | SEK | 2021-11-10 | |
| 273,07 | SEK | 2021-11-11 | |
| 276,54 | SEK | 2021-11-12 | |
| 277,59 | SEK | 2021-11-15 | |
| 278,67 | SEK | 2021-11-16 | |
| 279,47 | SEK | 2021-11-17 | |
| 280,24 | SEK | 2021-11-18 | |
| 279,11 | SEK | 2021-11-19 | |
| 279,51 | SEK | 2021-11-22 | |
| 275,25 | SEK | 2021-11-23 | |
| 272,64 | SEK | 2021-11-24 | |
| 275,61 | SEK | 2021-11-25 | |
| 268,68 | SEK | 2021-11-26 | |
| 269,83 | SEK | 2021-11-29 | |
| 270,64 | SEK | 2021-11-30 | |
| 272,27 | SEK | 2021-12-01 | |
| 269,29 | SEK | 2021-12-02 | |
| 266,23 | SEK | 2021-12-03 | |
| 270,04 | SEK | 2021-12-07 | |
| 270,89 | SEK | 2021-12-08 | |
| 268,52 | SEK | 2021-12-09 | |
| 268,45 | SEK | 2021-12-10 | |
| 265,57 | SEK | 2021-12-13 | |
| 263,41 | SEK | 2021-12-14 | |
| 261,45 | SEK | 2021-12-15 | |
| 264,02 | SEK | 2021-12-16 | |
| 263,85 | SEK | 2021-12-17 | |
| 262,09 | SEK | 2021-12-20 | |
| 265,72 | SEK | 2021-12-21 | |
| 268,66 | SEK | 2021-12-22 | |
| 272,72 | SEK | 2021-12-23 | |
| 276,50 | SEK | 2021-12-27 | |
| 277,13 | SEK | 2021-12-28 | |
| 276,94 | SEK | 2021-12-29 | |
| 277,70 | SEK | 2021-12-30 | |
| 277,70 | SEK | 2021-12-31 | |
| 279,04 | SEK | 2022-01-03 | |
| 281,81 | SEK | 2022-01-04 | |
| 281,42 | SEK | 2022-01-05 | |
| 276,28 | SEK | 2022-01-07 | |
| 266,98 | SEK | 2022-01-10 | |
| 267,86 | SEK | 2022-01-11 | |
| 271,03 | SEK | 2022-01-12 | |
| 270,79 | SEK | 2022-01-13 | |
| 267,13 | SEK | 2022-01-14 | |
| 265,08 | SEK | 2022-01-17 | |
| 260,12 | SEK | 2022-01-18 | |
| 263,20 | SEK | 2022-01-19 | |
| 263,27 | SEK | 2022-01-20 | |
| 256,44 | SEK | 2022-01-21 | |
| 245,27 | SEK | 2022-01-24 | |
| 248,50 | SEK | 2022-01-25 | |
| 254,14 | SEK | 2022-01-26 | |
| 254,68 | SEK | 2022-01-27 | |
| 251,24 | SEK | 2022-01-28 | |
| 257,27 | SEK | 2022-01-31 | |
| 261,32 | SEK | 2022-02-01 | |
| 264,32 | SEK | 2022-02-02 | |
| 258,39 | SEK | 2022-02-03 | |
| 255,60 | SEK | 2022-02-04 | |
| 257,24 | SEK | 2022-02-07 | |
| 254,86 | SEK | 2022-02-08 | |
| 260,12 | SEK | 2022-02-09 | |
| 260,17 | SEK | 2022-02-10 | |
| 259,61 | SEK | 2022-02-11 | |
| 251,74 | SEK | 2022-02-14 | |
| 255,94 | SEK | 2022-02-15 | |
| 255,75 | SEK | 2022-02-16 | |
| 253,56 | SEK | 2022-02-17 | |
| 249,16 | SEK | 2022-02-18 | |
| 241,85 | SEK | 2022-02-21 | |
| 243,82 | SEK | 2022-02-22 | |
| 242,45 | SEK | 2022-02-23 | |
| 234,14 | SEK | 2022-02-24 | |
| 242,75 | SEK | 2022-02-25 | |
| 244,80 | SEK | 2022-02-28 | |
| 244,25 | SEK | 2022-03-01 | |
| 242,73 | SEK | 2022-03-02 | |
| 242,15 | SEK | 2022-03-03 | |
| 235,43 | SEK | 2022-03-04 | |
| 235,09 | SEK | 2022-03-07 | |
| 233,88 | SEK | 2022-03-08 | |
| 234,66 | SEK | 2022-03-09 | |
| 238,40 | SEK | 2022-03-10 | |
| 242,56 | SEK | 2022-03-11 | |
| 246,33 | SEK | 2022-03-14 | |
| 242,49 | SEK | 2022-03-15 | |
| 248,72 | SEK | 2022-03-16 | |
| 250,01 | SEK | 2022-03-17 | |
| 252,20 | SEK | 2022-03-18 | |
| 254,88 | SEK | 2022-03-21 | |
| 255,56 | SEK | 2022-03-22 | |
| 251,61 | SEK | 2022-03-23 | |
| 247,89 | SEK | 2022-03-24 | |
| 250,21 | SEK | 2022-03-25 | |
| 253,11 | SEK | 2022-03-28 | |
| 254,27 | SEK | 2022-03-29 | |
| 253,26 | SEK | 2022-03-30 | |
| 252,18 | SEK | 2022-03-31 | |
| 254,10 | SEK | 2022-04-01 | |
| 256,42 | SEK | 2022-04-04 | |
| 256,99 | SEK | 2022-04-05 | |
| 250,91 | SEK | 2022-04-06 | |
| 254,66 | SEK | 2022-04-07 | |
| 254,05 | SEK | 2022-04-08 | |
| 253,78 | SEK | 2022-04-11 | |
| 253,41 | SEK | 2022-04-12 | |
| 255,05 | SEK | 2022-04-13 | |
| 255,75 | SEK | 2022-04-14 | |
| 255,64 | SEK | 2022-04-19 | |
| 255,86 | SEK | 2022-04-20 | |
| 258,71 | SEK | 2022-04-21 | |
| 255,60 | SEK | 2022-04-22 | |
| 251,80 | SEK | 2022-04-25 | |
| 250,54 | SEK | 2022-04-26 | |
| 247,60 | SEK | 2022-04-27 | |
| 245,77 | SEK | 2022-04-28 | |
| 249,48 | SEK | 2022-04-29 | |
| 246,15 | SEK | 2022-05-02 | |
| 245,71 | SEK | 2022-05-03 | |
| 245,22 | SEK | 2022-05-04 | |
| 244,45 | SEK | 2022-05-05 | |
| 236,80 | SEK | 2022-05-06 | |
| 233,01 | SEK | 2022-05-09 | |
| 233,80 | SEK | 2022-05-10 | |
| 234,22 | SEK | 2022-05-11 | |
| 232,54 | SEK | 2022-05-12 | |
| 237,64 | SEK | 2022-05-13 | |
| 239,82 | SEK | 2022-05-16 | |
| 243,06 | SEK | 2022-05-17 | |
| 241,76 | SEK | 2022-05-18 | |
| 238,71 | SEK | 2022-05-19 | |
| 242,60 | SEK | 2022-05-20 | |
| 241,94 | SEK | 2022-05-23 | |
| 242,68 | SEK | 2022-05-24 | |
| 239,67 | SEK | 2022-05-25 | |
| 246,10 | SEK | 2022-05-27 | |
| 248,96 | SEK | 2022-05-30 | |
| 248,86 | SEK | 2022-05-31 | |
| 248,13 | SEK | 2022-06-01 | |
| 247,30 | SEK | 2022-06-02 | |
| 248,81 | SEK | 2022-06-03 | |
| 247,58 | SEK | 2022-06-07 | |
| 249,12 | SEK | 2022-06-08 | |
| 244,68 | SEK | 2022-06-09 | |
| 240,08 | SEK | 2022-06-10 | |
| 233,95 | SEK | 2022-06-13 | |
| 230,92 | SEK | 2022-06-14 | |
| 231,37 | SEK | 2022-06-15 | |
| 223,20 | SEK | 2022-06-16 | |
| 226,35 | SEK | 2022-06-17 | |
| 226,19 | SEK | 2022-06-20 | |
| 226,95 | SEK | 2022-06-21 | |
| 223,49 | SEK | 2022-06-22 | |
| 221,35 | SEK | 2022-06-23 | |
| 227,43 | SEK | 2022-06-27 | |
| 230,27 | SEK | 2022-06-28 | |
| 227,86 | SEK | 2022-06-29 | |
| 224,54 | SEK | 2022-06-30 | |
| 229,09 | SEK | 2022-07-01 | |
| 227,92 | SEK | 2022-07-04 | |
| 224,69 | SEK | 2022-07-05 | |
| 227,57 | SEK | 2022-07-06 | |
| 233,63 | SEK | 2022-07-07 | |
| 233,04 | SEK | 2022-07-08 | |
| 233,18 | SEK | 2022-07-11 | |
| 234,15 | SEK | 2022-07-12 | |
| 232,27 | SEK | 2022-07-13 | |
| 229,95 | SEK | 2022-07-14 | |
| 230,43 | SEK | 2022-07-15 | |
| 236,12 | SEK | 2022-07-18 | |
| 236,83 | SEK | 2022-07-19 | |
| 236,42 | SEK | 2022-07-20 | |
| 238,74 | SEK | 2022-07-21 | |
| 241,85 | SEK | 2022-07-22 | |
| 241,90 | SEK | 2022-07-25 | |
| 240,80 | SEK | 2022-07-26 | |
| 241,28 | SEK | 2022-07-27 | |
| 243,75 | SEK | 2022-07-28 | |
| 247,78 | SEK | 2022-07-29 | |
| 247,18 | SEK | 2022-08-01 | |
| 243,52 | SEK | 2022-08-02 | |
| 245,44 | SEK | 2022-08-03 | |
| 247,42 | SEK | 2022-08-04 | |
| 243,21 | SEK | 2022-08-05 | |
| 245,08 | SEK | 2022-08-08 | |
| 242,19 | SEK | 2022-08-09 | |
| 246,48 | SEK | 2022-08-10 | |
| 248,04 | SEK | 2022-08-11 | |
| 249,02 | SEK | 2022-08-12 | |
| 248,82 | SEK | 2022-08-15 | |
| 248,43 | SEK | 2022-08-16 | |
| 246,29 | SEK | 2022-08-17 | |
| 247,40 | SEK | 2022-08-18 | |
| 244,54 | SEK | 2022-08-19 | |
| 240,66 | SEK | 2022-08-22 | |
| 239,96 | SEK | 2022-08-23 | |
| 239,87 | SEK | 2022-08-24 | |
| 240,30 | SEK | 2022-08-25 | |
| 237,90 | SEK | 2022-08-26 | |
| 233,76 | SEK | 2022-08-29 | |
| 235,39 | SEK | 2022-08-30 | |
| 235,66 | SEK | 2022-08-31 | |
| 230,39 | SEK | 2022-09-01 | |
| 228,98 | SEK | 2022-09-02 | |
| 225,93 | SEK | 2022-09-05 | |
| 226,73 | SEK | 2022-09-06 | |
| 223,56 | SEK | 2022-09-07 | |
| 222,60 | SEK | 2022-09-08 | |
| 227,76 | SEK | 2022-09-09 | |
| 230,42 | SEK | 2022-09-12 | |
| 227,60 | SEK | 2022-09-13 | |
| 223,96 | SEK | 2022-09-14 | |
| 223,29 | SEK | 2022-09-15 | |
| 219,63 | SEK | 2022-09-16 | |
| 219,03 | SEK | 2022-09-19 | |
| 215,88 | SEK | 2022-09-20 | |
| 217,35 | SEK | 2022-09-21 | |
| 212,93 | SEK | 2022-09-22 | |
| 210,36 | SEK | 2022-09-23 | |
| 208,73 | SEK | 2022-09-26 | |
| 206,71 | SEK | 2022-09-27 | |
| 204,92 | SEK | 2022-09-28 | |
| 202,54 | SEK | 2022-09-29 | |
| 205,28 | SEK | 2022-09-30 | |
| 206,62 | SEK | 2022-10-03 | |
| 212,30 | SEK | 2022-10-04 | |
| 209,91 | SEK | 2022-10-05 | |
| 211,93 | SEK | 2022-10-06 | |
| 208,04 | SEK | 2022-10-07 | |
| 207,54 | SEK | 2022-10-10 | |
| 206,93 | SEK | 2022-10-11 | |
| 206,26 | SEK | 2022-10-12 | |
| 206,00 | SEK | 2022-10-13 | |
| 212,44 | SEK | 2022-10-14 | |
| 214,73 | SEK | 2022-10-17 | |
| 217,19 | SEK | 2022-10-18 | |
| 215,35 | SEK | 2022-10-19 | |
| 214,08 | SEK | 2022-10-20 | |
| 214,70 | SEK | 2022-10-21 | |
| 217,91 | SEK | 2022-10-24 | |
| 219,13 | SEK | 2022-10-25 | |
| 219,55 | SEK | 2022-10-26 | |
| 222,00 | SEK | 2022-10-27 | |
| 221,79 | SEK | 2022-10-28 | |
| 222,16 | SEK | 2022-10-31 | |
| 221,82 | SEK | 2022-11-01 | |
| 222,76 | SEK | 2022-11-02 | |
| 221,12 | SEK | 2022-11-03 | |
| 222,61 | SEK | 2022-11-04 | |
| 224,63 | SEK | 2022-11-07 | |
| 226,60 | SEK | 2022-11-08 | |
| 226,75 | SEK | 2022-11-09 | |
| 232,19 | SEK | 2022-11-10 | |
| 235,52 | SEK | 2022-11-11 | |
| 236,76 | SEK | 2022-11-14 | |
| 235,46 | SEK | 2022-11-15 | |
| 233,13 | SEK | 2022-11-16 | |
| 231,78 | SEK | 2022-11-17 | |
| 234,19 | SEK | 2022-11-18 | |
| 233,77 | SEK | 2022-11-21 | |
| 234,94 | SEK | 2022-11-22 | |
| 235,92 | SEK | 2022-11-23 | |
| 237,82 | SEK | 2022-11-24 | |
| 239,13 | SEK | 2022-11-25 | |
| 237,07 | SEK | 2022-11-28 | |
| 236,52 | SEK | 2022-11-29 | |
| 236,73 | SEK | 2022-11-30 | |
| 239,54 | SEK | 2022-12-01 | |
| 240,43 | SEK | 2022-12-02 | |
| 241,93 | SEK | 2022-12-05 | |
| 236,92 | SEK | 2022-12-07 | |
| 235,03 | SEK | 2022-12-08 | |
| 238,52 | SEK | 2022-12-09 | |
| 237,18 | SEK | 2022-12-12 | |
| 242,31 | SEK | 2022-12-13 | |
| 241,44 | SEK | 2022-12-14 | |
| 237,33 | SEK | 2022-12-15 | |
| 232,85 | SEK | 2022-12-16 | |
| 231,39 | SEK | 2022-12-19 | |
| 230,61 | SEK | 2022-12-20 | |
| 232,16 | SEK | 2022-12-21 | |
| 232,21 | SEK | 2022-12-22 | |
| 233,47 | SEK | 2022-12-23 | |
| 234,44 | SEK | 2022-12-27 | |
| 233,38 | SEK | 2022-12-28 | |
| 235,31 | SEK | 2022-12-29 | |
| 235,26 | SEK | 2022-12-30 | |
| 234,01 | SEK | 2022-12-31 | |
| 237,28 | SEK | 2023-01-02 | |
| 239,74 | SEK | 2023-01-03 | |
| 240,00 | SEK | 2023-01-04 | |
| 240,82 | SEK | 2023-01-05 | |
| 243,41 | SEK | 2023-01-09 | |
| 242,93 | SEK | 2023-01-10 | |
| 244,95 | SEK | 2023-01-11 | |
| 248,47 | SEK | 2023-01-12 | |
| 248,26 | SEK | 2023-01-13 | |
| 250,56 | SEK | 2023-01-16 | |
| 250,44 | SEK | 2023-01-17 | |
| 253,39 | SEK | 2023-01-18 | |
| 249,89 | SEK | 2023-01-19 | |
| 249,55 | SEK | 2023-01-20 | |
| 250,91 | SEK | 2023-01-23 | |
| 251,78 | SEK | 2023-01-24 | |
| 250,20 | SEK | 2023-01-25 | |
| 251,84 | SEK | 2023-01-26 | |
| 253,15 | SEK | 2023-01-27 | |
| 252,80 | SEK | 2023-01-30 | |
| 250,86 | SEK | 2023-01-31 | |
| 254,28 | SEK | 2023-02-01 | |
| 258,61 | SEK | 2023-02-02 | |
| 259,71 | SEK | 2023-02-03 | |
| 256,94 | SEK | 2023-02-06 | |
| 256,20 | SEK | 2023-02-07 | |
| 258,11 | SEK | 2023-02-08 | |
| 252,19 | SEK | 2023-02-09 | |
| 249,81 | SEK | 2023-02-10 | |
| 251,24 | SEK | 2023-02-13 | |
| 253,76 | SEK | 2023-02-14 | |
| 253,25 | SEK | 2023-02-15 | |
| 252,84 | SEK | 2023-02-16 | |
| 253,80 | SEK | 2023-02-17 | |
| 253,13 | SEK | 2023-02-20 | |
| 251,03 | SEK | 2023-02-21 | |
| 247,11 | SEK | 2023-02-22 | |
| 249,37 | SEK | 2023-02-23 | |
| 245,45 | SEK | 2023-02-24 | |
| 248,09 | SEK | 2023-02-27 | |
| 247,87 | SEK | 2023-02-28 | |
| 247,34 | SEK | 2023-03-01 | |
| 247,45 | SEK | 2023-03-02 | |
| 250,62 | SEK | 2023-03-03 | |
| 250,80 | SEK | 2023-03-06 | |
| 250,83 | SEK | 2023-03-07 | |
| 249,55 | SEK | 2023-03-08 | |
| 249,03 | SEK | 2023-03-09 | |
| 245,56 | SEK | 2023-03-10 | |
| 240,47 | SEK | 2023-03-13 | |
| 244,41 | SEK | 2023-03-14 | |
| 238,16 | SEK | 2023-03-15 | |
| 239,30 | SEK | 2023-03-16 | |
| 237,13 | SEK | 2023-03-17 | |
| 237,80 | SEK | 2023-03-20 | |
| 239,90 | SEK | 2023-03-21 | |
| 239,98 | SEK | 2023-03-22 | |
| 240,02 | SEK | 2023-03-23 | |
| 238,00 | SEK | 2023-03-24 | |
| 239,83 | SEK | 2023-03-27 | |
| 238,47 | SEK | 2023-03-28 | |
| 240,96 | SEK | 2023-03-29 | |
| 245,41 | SEK | 2023-03-30 | |
| 247,26 | SEK | 2023-03-31 | |
| 246,46 | SEK | 2023-04-03 | |
| 248,76 | SEK | 2023-04-04 | |
| 244,72 | SEK | 2023-04-05 | |
| 246,33 | SEK | 2023-04-06 | |
| 249,83 | SEK | 2023-04-11 | |
| 249,85 | SEK | 2023-04-12 | |
| 249,95 | SEK | 2023-04-13 | |
| 253,88 | SEK | 2023-04-14 | |
| 256,54 | SEK | 2023-04-17 | |
| 255,78 | SEK | 2023-04-18 | |
| 255,35 | SEK | 2023-04-19 | |
| 253,30 | SEK | 2023-04-20 | |
| 253,35 | SEK | 2023-04-21 | |
| 253,18 | SEK | 2023-04-24 | |
| 250,89 | SEK | 2023-04-25 | |
| 250,33 | SEK | 2023-04-26 | |
| 253,22 | SEK | 2023-04-27 | |
| 254,54 | SEK | 2023-04-28 | |
| 252,97 | SEK | 2023-05-02 | |
| 251,95 | SEK | 2023-05-03 | |
| 252,61 | SEK | 2023-05-04 | |
| 255,41 | SEK | 2023-05-05 | |
| 254,75 | SEK | 2023-05-08 | |
| 251,80 | SEK | 2023-05-09 | |
| 252,00 | SEK | 2023-05-10 | |
| 256,55 | SEK | 2023-05-11 | |
| 255,85 | SEK | 2023-05-12 | |
| 256,60 | SEK | 2023-05-15 | |
| 256,46 | SEK | 2023-05-16 | |
| 255,89 | SEK | 2023-05-17 | |
| 258,74 | SEK | 2023-05-19 | |
| 258,43 | SEK | 2023-05-22 | |
| 259,88 | SEK | 2023-05-23 | |
| 256,17 | SEK | 2023-05-24 | |
| 256,70 | SEK | 2023-05-25 | |
| 256,04 | SEK | 2023-05-26 | |
| 255,64 | SEK | 2023-05-29 | |
| 255,28 | SEK | 2023-05-30 | |
| 253,82 | SEK | 2023-05-31 | |
| 253,03 | SEK | 2023-06-01 | |
| 259,49 | SEK | 2023-06-02 | |
| 260,11 | SEK | 2023-06-05 | |
| 258,60 | SEK | 2023-06-07 | |
| 255,94 | SEK | 2023-06-08 | |
| 257,67 | SEK | 2023-06-09 | |
| 258,34 | SEK | 2023-06-12 | |
| 259,35 | SEK | 2023-06-13 | |
| 258,45 | SEK | 2023-06-14 | |
| 256,23 | SEK | 2023-06-15 | |
| 255,70 | SEK | 2023-06-16 | |
| 252,48 | SEK | 2023-06-19 | |
| 251,07 | SEK | 2023-06-20 | |
| 248,38 | SEK | 2023-06-21 | |
| 247,06 | SEK | 2023-06-22 | |
| 244,95 | SEK | 2023-06-26 | |
| 244,46 | SEK | 2023-06-27 | |
| 248,69 | SEK | 2023-06-28 | |
| 250,27 | SEK | 2023-06-29 | |
| 252,19 | SEK | 2023-06-30 | |
| 250,74 | SEK | 2023-07-03 | |
| 253,83 | SEK | 2023-07-04 | |
| 252,49 | SEK | 2023-07-05 | |
| 249,60 | SEK | 2023-07-06 | |
| 249,92 | SEK | 2023-07-07 | |
| 247,98 | SEK | 2023-07-10 | |
| 247,68 | SEK | 2023-07-11 | |
| 248,27 | SEK | 2023-07-12 | |
| 246,03 | SEK | 2023-07-13 | |
| 244,72 | SEK | 2023-07-14 | |
| 242,12 | SEK | 2023-07-18 | |
| 244,52 | SEK | 2023-07-19 | |
| 243,08 | SEK | 2023-07-20 | |
| 243,86 | SEK | 2023-07-21 | |
| 243,50 | SEK | 2023-07-24 | |
| 244,71 | SEK | 2023-07-25 | |
| 244,15 | SEK | 2023-07-26 | |
| 246,08 | SEK | 2023-07-27 | |
| 245,31 | SEK | 2023-07-28 | |
| 245,48 | SEK | 2023-07-31 | |
| 244,94 | SEK | 2023-08-01 | |
| 243,60 | SEK | 2023-08-02 | |
| 241,85 | SEK | 2023-08-03 | |
| 242,37 | SEK | 2023-08-04 | |
| 242,19 | SEK | 2023-08-07 | |
| 241,87 | SEK | 2023-08-08 | |
| 243,31 | SEK | 2023-08-09 | |
| 244,12 | SEK | 2023-08-10 | |
| 243,38 | SEK | 2023-08-11 | |
| 241,69 | SEK | 2023-08-14 | |
| 240,45 | SEK | 2023-08-15 | |
| 240,48 | SEK | 2023-08-16 | |
| 237,79 | SEK | 2023-08-17 | |
| 235,21 | SEK | 2023-08-18 | |
| 235,26 | SEK | 2023-08-21 | |
| 235,94 | SEK | 2023-08-22 | |
| 237,20 | SEK | 2023-08-23 | |
| 237,53 | SEK | 2023-08-24 | |
| 237,39 | SEK | 2023-08-25 | |
| 239,09 | SEK | 2023-08-28 | |
| 239,65 | SEK | 2023-08-29 | |
| 240,96 | SEK | 2023-08-30 | |
| 242,32 | SEK | 2023-08-31 | |
| 243,39 | SEK | 2023-09-01 | |
| 245,44 | SEK | 2023-09-04 | |
| 240,78 | SEK | 2023-09-05 | |
| 241,63 | SEK | 2023-09-06 | |
| 239,88 | SEK | 2023-09-07 | |
| 239,05 | SEK | 2023-09-08 | |
| 238,96 | SEK | 2023-09-11 | |
| 238,07 | SEK | 2023-09-12 | |
| 235,95 | SEK | 2023-09-13 | |
| 239,33 | SEK | 2023-09-14 | |
| 239,90 | SEK | 2023-09-15 | |
| 236,78 | SEK | 2023-09-18 | |
| 235,33 | SEK | 2023-09-19 | |
| 236,73 | SEK | 2023-09-20 | |
| 237,64 | SEK | 2023-09-21 | |
| 235,13 | SEK | 2023-09-22 | |
| 230,74 | SEK | 2023-09-25 | |
| 227,01 | SEK | 2023-09-26 | |
| 226,48 | SEK | 2023-09-27 | |
| 225,84 | SEK | 2023-09-28 | |
| 229,68 | SEK | 2023-09-29 | |
| 229,01 | SEK | 2023-10-02 | |
| 226,50 | SEK | 2023-10-03 | |
| 223,72 | SEK | 2023-10-04 | |
| 227,23 | SEK | 2023-10-05 | |
| 225,70 | SEK | 2023-10-06 | |
| 225,98 | SEK | 2023-10-09 | |
| 229,69 | SEK | 2023-10-10 | |
| 230,76 | SEK | 2023-10-11 | |
| 233,34 | SEK | 2023-10-12 | |
| 227,80 | SEK | 2023-10-13 | |
| 226,28 | SEK | 2023-10-16 | |
| 222,48 | SEK | 2023-10-17 | |
| 222,37 | SEK | 2023-10-18 | |
| 219,88 | SEK | 2023-10-19 | |
| 219,05 | SEK | 2023-10-20 | |
| 215,18 | SEK | 2023-10-23 | |
| 218,40 | SEK | 2023-10-24 | |
| 214,79 | SEK | 2023-10-25 | |
| 217,75 | SEK | 2023-10-26 | |
| 218,17 | SEK | 2023-10-27 | |
| 218,30 | SEK | 2023-10-30 | |
| 222,46 | SEK | 2023-10-31 | |
| 221,89 | SEK | 2023-11-01 | |
| 228,67 | SEK | 2023-11-02 | |
| 229,46 | SEK | 2023-11-03 | |
| 228,72 | SEK | 2023-11-06 | |
| 227,81 | SEK | 2023-11-07 | |
| 228,41 | SEK | 2023-11-08 | |
| 230,57 | SEK | 2023-11-09 | |
| 228,20 | SEK | 2023-11-10 | |
| 227,45 | SEK | 2023-11-13 | |
| 235,36 | SEK | 2023-11-14 | |
| 236,96 | SEK | 2023-11-15 | |
| 235,03 | SEK | 2023-11-16 | |
| 237,05 | SEK | 2023-11-17 | |
| 238,78 | SEK | 2023-11-20 | |
| 235,48 | SEK | 2023-11-21 | |
| 237,95 | SEK | 2023-11-22 | |
| 238,57 | SEK | 2023-11-23 | |
| 238,32 | SEK | 2023-11-24 | |
| 239,11 | SEK | 2023-11-27 | |
| 236,51 | SEK | 2023-11-28 | |
| 239,60 | SEK | 2023-11-29 | |
| 239,20 | SEK | 2023-11-30 | |
| 238,49 | SEK | 2023-12-01 | |
| 238,85 | SEK | 2023-12-04 | |
| 240,76 | SEK | 2023-12-05 | |
| 240,76 | SEK | 2023-12-06 | |
| 243,76 | SEK | 2023-12-07 | |
| 245,51 | SEK | 2023-12-08 | |
| 246,37 | SEK | 2023-12-11 | |
| 244,60 | SEK | 2023-12-12 | |
| 243,94 | SEK | 2023-12-13 | |
| 253,62 | SEK | 2023-12-14 | |
| 256,72 | SEK | 2023-12-15 | |
| 254,82 | SEK | 2023-12-18 | |
| 257,63 | SEK | 2023-12-19 | |
| 257,90 | SEK | 2023-12-20 | |
| 256,06 | SEK | 2023-12-21 | |
| 257,63 | SEK | 2023-12-22 | |
| 257,63 | SEK | 2023-12-25 | |
| 257,63 | SEK | 2023-12-26 | |
| 259,40 | SEK | 2023-12-27 | |
| 260,62 | SEK | 2023-12-28 | |
| 261,01 | SEK | 2023-12-29 | |
| 261,14 | SEK | 2023-12-31 | |
| 258,64 | SEK | 2024-01-02 | |
| 254,18 | SEK | 2024-01-03 | |
| 257,31 | SEK | 2024-01-04 | |
| 255,12 | SEK | 2024-01-05 | |
| 257,11 | SEK | 2024-01-08 | |
| 259,21 | SEK | 2024-01-09 | |
| 259,25 | SEK | 2024-01-10 | |
| 260,24 | SEK | 2024-01-11 | |
| 262,07 | SEK | 2024-01-12 | |
| 258,43 | SEK | 2024-01-15 | |
| 257,58 | SEK | 2024-01-16 | |
| 253,44 | SEK | 2024-01-17 | |
| 256,67 | SEK | 2024-01-18 | |
| 254,44 | SEK | 2024-01-19 | |
| 255,21 | SEK | 2024-01-22 | |
| 256,85 | SEK | 2024-01-23 | |
| 256,35 | SEK | 2024-01-24 | |
| 257,39 | SEK | 2024-01-25 | |
| 258,72 | SEK | 2024-01-26 | |
| 261,29 | SEK | 2024-01-29 | |
| 261,02 | SEK | 2024-01-30 | |
| 260,93 | SEK | 2024-01-31 | |
| 261,29 | SEK | 2024-02-01 | |
| 260,52 | SEK | 2024-02-02 | |
| 258,07 | SEK | 2024-02-05 | |
| 257,26 | SEK | 2024-02-06 | |
| 258,58 | SEK | 2024-02-07 | |
| 259,17 | SEK | 2024-02-08 | |
| 256,91 | SEK | 2024-02-09 | |
| 257,53 | SEK | 2024-02-12 | |
| 254,30 | SEK | 2024-02-13 | |
| 257,16 | SEK | 2024-02-14 | |
| 259,23 | SEK | 2024-02-15 | |
| 260,45 | SEK | 2024-02-16 | |
| 259,53 | SEK | 2024-02-19 | |
| 258,11 | SEK | 2024-02-20 | |
| 257,10 | SEK | 2024-02-21 | |
| 259,06 | SEK | 2024-02-22 | |
| 258,06 | SEK | 2024-02-23 | |
| 258,30 | SEK | 2024-02-26 | |
| 258,35 | SEK | 2024-02-27 | |
| 256,75 | SEK | 2024-02-28 | |
| 258,71 | SEK | 2024-02-29 | |
| 259,31 | SEK | 2024-03-01 | |
| 258,96 | SEK | 2024-03-04 | |
| 257,27 | SEK | 2024-03-05 | |
| 256,01 | SEK | 2024-03-06 | |
| 257,08 | SEK | 2024-03-07 | |
| 258,73 | SEK | 2024-03-08 | |
| 257,86 | SEK | 2024-03-11 | |
| 259,20 | SEK | 2024-03-12 | |
| 259,95 | SEK | 2024-03-13 | |
| 259,64 | SEK | 2024-03-14 | |
| 260,18 | SEK | 2024-03-15 | |
| 259,52 | SEK | 2024-03-18 | |
| 259,68 | SEK | 2024-03-19 | |
| 261,32 | SEK | 2024-03-20 | |
| 265,14 | SEK | 2024-03-21 | |
| 266,34 | SEK | 2024-03-22 | |
| 267,10 | SEK | 2024-03-25 | |
| 267,74 | SEK | 2024-03-26 | |
| 270,52 | SEK | 2024-03-27 | |
| 271,26 | SEK | 2024-03-28 | |
| 271,74 | SEK | 2024-04-02 | |
| 271,65 | SEK | 2024-04-03 | |
| 272,79 | SEK | 2024-04-04 | |
| 271,89 | SEK | 2024-04-05 | |
| 273,42 | SEK | 2024-04-08 | |
| 272,03 | SEK | 2024-04-09 | |
| 270,30 | SEK | 2024-04-10 | |
| 270,23 | SEK | 2024-04-11 | |
| 270,42 | SEK | 2024-04-12 | |
| 269,22 | SEK | 2024-04-15 | |
| 265,91 | SEK | 2024-04-16 | |
| 266,79 | SEK | 2024-04-17 | |
| 265,20 | SEK | 2024-04-18 | |
| 266,19 | SEK | 2024-04-19 | |
| 267,08 | SEK | 2024-04-22 | |
| 268,33 | SEK | 2024-04-23 | |
| 270,25 | SEK | 2024-04-24 | |
| 266,92 | SEK | 2024-04-25 | |
| 272,01 | SEK | 2024-04-26 | |
| 274,71 | SEK | 2024-04-29 | |
| 276,50 | SEK | 2024-04-30 | |
| 274,95 | SEK | 2024-05-02 | |
| 277,00 | SEK | 2024-05-03 | |
| 279,17 | SEK | 2024-05-06 | |
| 280,68 | SEK | 2024-05-07 | |
| 284,08 | SEK | 2024-05-08 | |
| 287,48 | SEK | 2024-05-10 | |
| 288,87 | SEK | 2024-05-13 | |
| 290,52 | SEK | 2024-05-14 | |
| 292,85 | SEK | 2024-05-15 | |
| 291,67 | SEK | 2024-05-16 | |
| 291,41 | SEK | 2024-05-17 | |
| 293,53 | SEK | 2024-05-20 | |
| 291,63 | SEK | 2024-05-21 | |
| 293,64 | SEK | 2024-05-22 | |
| 293,54 | SEK | 2024-05-23 | |
| 293,27 | SEK | 2024-05-24 | |
| 292,00 | SEK | 2024-05-27 | |
| 293,55 | SEK | 2024-05-28 | |
| 291,19 | SEK | 2024-05-29 | |
| 293,20 | SEK | 2024-05-30 | |
| 294,54 | SEK | 2024-05-31 | |
| 292,44 | SEK | 2024-06-03 | |
| 290,52 | SEK | 2024-06-04 | |
| 290,00 | SEK | 2024-06-05 | |
| 292,61 | SEK | 2024-06-07 | |
| 292,69 | SEK | 2024-06-10 | |
| 292,72 | SEK | 2024-06-11 | |
| 297,85 | SEK | 2024-06-12 | |
| 295,12 | SEK | 2024-06-13 | |
| 291,63 | SEK | 2024-06-14 | |
| 292,35 | SEK | 2024-06-17 | |
| 291,67 | SEK | 2024-06-18 | |
| 292,85 | SEK | 2024-06-20 | |
| 293,36 | SEK | 2024-06-24 | |
| 291,15 | SEK | 2024-06-25 | |
| 289,96 | SEK | 2024-06-26 | |
| 290,45 | SEK | 2024-06-27 | |
| 290,54 | SEK | 2024-06-28 | |
| 291,36 | SEK | 2024-07-01 | |
| 290,95 | SEK | 2024-07-02 | |
| 292,09 | SEK | 2024-07-03 | |
| 291,65 | SEK | 2024-07-04 | |
| 292,45 | SEK | 2024-07-05 | |
| 291,07 | SEK | 2024-07-08 | |
| 291,35 | SEK | 2024-07-09 | |
| 290,96 | SEK | 2024-07-10 | |
| 292,68 | SEK | 2024-07-11 | |
| 296,17 | SEK | 2024-07-12 | |
| 294,65 | SEK | 2024-07-15 | |
| 297,21 | SEK | 2024-07-16 | |
| 297,22 | SEK | 2024-07-17 | |
| 297,14 | SEK | 2024-07-18 | |
| 295,41 | SEK | 2024-07-19 |