| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 164,61 | SEK | 2024-07-22 | |
| 164,56 | SEK | 2024-07-19 | |
| 164,56 | SEK | 2024-07-18 | |
| 164,59 | SEK | 2024-07-17 | |
| 164,57 | SEK | 2024-07-16 | |
| 164,52 | SEK | 2024-07-15 | |
| 164,42 | SEK | 2024-07-12 | |
| 164,32 | SEK | 2024-07-11 | |
| 164,24 | SEK | 2024-07-10 | |
| 164,19 | SEK | 2024-07-09 | |
| 164,18 | SEK | 2024-07-08 | |
| 164,12 | SEK | 2024-07-05 | |
| 164,07 | SEK | 2024-07-04 | |
| 164,05 | SEK | 2024-07-03 | |
| 164,03 | SEK | 2024-07-02 | |
| 164,02 | SEK | 2024-07-01 | |
| 164,04 | SEK | 2024-06-28 | |
| 164,02 | SEK | 2024-06-27 | |
| 163,96 | SEK | 2024-06-26 | |
| 163,95 | SEK | 2024-06-25 | |
| 163,91 | SEK | 2024-06-24 | |
| 163,83 | SEK | 2024-06-20 | |
| 163,84 | SEK | 2024-06-19 | |
| 163,80 | SEK | 2024-06-18 | |
| 163,76 | SEK | 2024-06-17 | |
| 163,75 | SEK | 2024-06-14 | |
| 163,70 | SEK | 2024-06-13 | |
| 163,66 | SEK | 2024-06-12 | |
| 163,55 | SEK | 2024-06-11 | |
| 163,51 | SEK | 2024-06-10 | |
| 163,46 | SEK | 2024-06-07 | |
| 163,48 | SEK | 2024-06-05 | |
| 163,47 | SEK | 2024-06-04 | |
| 163,37 | SEK | 2024-06-03 | |
| 163,30 | SEK | 2024-05-31 | |
| 163,26 | SEK | 2024-05-30 | |
| 163,27 | SEK | 2024-05-29 | |
| 163,29 | SEK | 2024-05-28 | |
| 163,26 | SEK | 2024-05-27 | |
| 163,16 | SEK | 2024-05-24 | |
| 163,15 | SEK | 2024-05-23 | |
| 163,19 | SEK | 2024-05-22 | |
| 163,19 | SEK | 2024-05-21 | |
| 163,09 | SEK | 2024-05-17 | |
| 163,09 | SEK | 2024-05-16 | |
| 163,05 | SEK | 2024-05-15 | |
| 162,94 | SEK | 2024-05-14 | |
| 162,92 | SEK | 2024-05-13 | |
| 162,85 | SEK | 2024-05-10 | |
| 162,82 | SEK | 2024-05-08 | |
| 162,78 | SEK | 2024-05-07 | |
| 162,73 | SEK | 2024-05-06 | |
| 162,62 | SEK | 2024-05-03 | |
| 162,49 | SEK | 2024-05-02 | |
| 162,47 | SEK | 2024-04-30 | |
| 162,45 | SEK | 2024-04-29 | |
| 162,37 | SEK | 2024-04-26 | |
| 162,30 | SEK | 2024-04-25 | |
| 162,31 | SEK | 2024-04-24 | |
| 162,31 | SEK | 2024-04-23 | |
| 162,26 | SEK | 2024-04-22 | |
| 162,20 | SEK | 2024-04-19 | |
| 162,22 | SEK | 2024-04-18 | |
| 162,20 | SEK | 2024-04-17 | |
| 162,18 | SEK | 2024-04-16 | |
| 162,23 | SEK | 2024-04-15 | |
| 162,24 | SEK | 2024-04-12 | |
| 162,08 | SEK | 2024-04-11 | |
| 162,10 | SEK | 2024-04-10 | |
| 162,10 | SEK | 2024-04-09 | |
| 162,05 | SEK | 2024-04-08 | |
| 162,07 | SEK | 2024-04-05 | |
| 162,08 | SEK | 2024-04-04 | |
| 162,03 | SEK | 2024-04-03 | |
| 162,04 | SEK | 2024-04-02 | |
| 162,03 | SEK | 2024-03-28 | |
| 162,03 | SEK | 2024-03-27 | |
| 161,94 | SEK | 2024-03-26 | |
| 161,94 | SEK | 2024-03-25 | |
| 161,93 | SEK | 2024-03-22 | |
| 161,86 | SEK | 2024-03-21 | |
| 161,78 | SEK | 2024-03-20 | |
| 161,76 | SEK | 2024-03-19 | |
| 161,73 | SEK | 2024-03-18 | |
| 161,71 | SEK | 2024-03-15 | |
| 161,74 | SEK | 2024-03-14 | |
| 161,76 | SEK | 2024-03-13 | |
| 161,75 | SEK | 2024-03-12 | |
| 161,75 | SEK | 2024-03-11 | |
| 161,71 | SEK | 2024-03-08 | |
| 161,60 | SEK | 2024-03-07 | |
| 161,55 | SEK | 2024-03-06 | |
| 161,54 | SEK | 2024-03-05 | |
| 161,46 | SEK | 2024-03-04 | |
| 161,35 | SEK | 2024-03-01 | |
| 161,33 | SEK | 2024-02-29 | |
| 161,28 | SEK | 2024-02-28 | |
| 161,26 | SEK | 2024-02-27 | |
| 161,25 | SEK | 2024-02-26 | |
| 161,23 | SEK | 2024-02-23 | |
| 161,20 | SEK | 2024-02-22 | |
| 161,20 | SEK | 2024-02-21 | |
| 161,18 | SEK | 2024-02-20 | |
| 161,12 | SEK | 2024-02-19 | |
| 161,09 | SEK | 2024-02-16 | |
| 161,10 | SEK | 2024-02-15 | |
| 161,07 | SEK | 2024-02-14 | |
| 161,06 | SEK | 2024-02-13 | |
| 161,06 | SEK | 2024-02-12 | |
| 161,03 | SEK | 2024-02-09 | |
| 161,06 | SEK | 2024-02-08 | |
| 161,07 | SEK | 2024-02-07 | |
| 161,06 | SEK | 2024-02-06 | |
| 161,06 | SEK | 2024-02-05 | |
| 161,08 | SEK | 2024-02-02 | |
| 161,11 | SEK | 2024-02-01 | |
| 161,04 | SEK | 2024-01-31 | |
| 160,97 | SEK | 2024-01-30 | |
| 160,96 | SEK | 2024-01-29 | |
| 160,87 | SEK | 2024-01-26 | |
| 160,86 | SEK | 2024-01-25 | |
| 160,79 | SEK | 2024-01-24 | |
| 160,78 | SEK | 2024-01-23 | |
| 160,77 | SEK | 2024-01-22 | |
| 160,70 | SEK | 2024-01-19 | |
| 160,71 | SEK | 2024-01-18 | |
| 160,73 | SEK | 2024-01-17 | |
| 160,78 | SEK | 2024-01-16 | |
| 160,73 | SEK | 2024-01-15 | |
| 160,72 | SEK | 2024-01-12 | |
| 160,62 | SEK | 2024-01-11 | |
| 160,61 | SEK | 2024-01-10 | |
| 160,60 | SEK | 2024-01-09 | |
| 160,59 | SEK | 2024-01-08 | |
| 160,56 | SEK | 2024-01-05 | |
| 160,60 | SEK | 2024-01-04 | |
| 160,62 | SEK | 2024-01-03 | |
| 160,61 | SEK | 2024-01-02 | |
| 160,55 | SEK | 2023-12-29 | |
| 160,54 | SEK | 2023-12-28 | |
| 160,52 | SEK | 2023-12-27 | |
| 160,42 | SEK | 2023-12-22 | |
| 160,43 | SEK | 2023-12-21 | |
| 160,42 | SEK | 2023-12-20 | |
| 160,35 | SEK | 2023-12-19 | |
| 160,30 | SEK | 2023-12-18 | |
| 160,24 | SEK | 2023-12-15 | |
| 160,20 | SEK | 2023-12-14 | |
| 160,00 | SEK | 2023-12-13 | |
| 159,96 | SEK | 2023-12-12 | |
| 159,93 | SEK | 2023-12-11 | |
| 159,87 | SEK | 2023-12-08 | |
| 159,88 | SEK | 2023-12-07 | |
| 159,86 | SEK | 2023-12-06 | |
| 159,84 | SEK | 2023-12-05 | |
| 159,72 | SEK | 2023-12-04 | |
| 159,57 | SEK | 2023-12-01 | |
| 159,48 | SEK | 2023-11-30 | |
| 159,44 | SEK | 2023-11-29 | |
| 159,32 | SEK | 2023-11-28 | |
| 159,35 | SEK | 2023-11-27 | |
| 159,18 | SEK | 2023-11-24 | |
| 159,13 | SEK | 2023-11-23 | |
| 159,10 | SEK | 2023-11-22 | |
| 159,10 | SEK | 2023-11-21 | |
| 159,08 | SEK | 2023-11-20 | |
| 159,05 | SEK | 2023-11-17 | |
| 158,99 | SEK | 2023-11-16 | |
| 158,92 | SEK | 2023-11-15 | |
| 158,87 | SEK | 2023-11-14 | |
| 158,72 | SEK | 2023-11-13 | |
| 158,68 | SEK | 2023-11-10 | |
| 158,70 | SEK | 2023-11-09 | |
| 158,71 | SEK | 2023-11-08 | |
| 158,70 | SEK | 2023-11-07 | |
| 158,66 | SEK | 2023-11-06 | |
| 158,59 | SEK | 2023-11-03 | |
| 158,59 | SEK | 2023-11-02 | |
| 158,46 | SEK | 2023-10-31 | |
| 158,41 | SEK | 2023-10-30 | |
| 158,30 | SEK | 2023-10-27 | |
| 158,23 | SEK | 2023-10-26 | |
| 158,20 | SEK | 2023-10-25 | |
| 158,19 | SEK | 2023-10-24 | |
| 158,12 | SEK | 2023-10-23 | |
| 158,09 | SEK | 2023-10-20 | |
| 158,07 | SEK | 2023-10-19 | |
| 158,07 | SEK | 2023-10-18 | |
| 158,06 | SEK | 2023-10-17 | |
| 158,08 | SEK | 2023-10-16 | |
| 158,05 | SEK | 2023-10-13 | |
| 158,08 | SEK | 2023-10-12 | |
| 158,06 | SEK | 2023-10-11 | |
| 158,01 | SEK | 2023-10-10 | |
| 157,97 | SEK | 2023-10-09 | |
| 157,89 | SEK | 2023-10-06 | |
| 157,88 | SEK | 2023-10-05 | |
| 157,81 | SEK | 2023-10-04 | |
| 157,78 | SEK | 2023-10-03 | |
| 157,77 | SEK | 2023-10-02 | |
| 157,74 | SEK | 2023-09-29 | |
| 157,64 | SEK | 2023-09-28 | |
| 157,70 | SEK | 2023-09-27 | |
| 157,65 | SEK | 2023-09-26 | |
| 157,61 | SEK | 2023-09-25 | |
| 157,57 | SEK | 2023-09-22 | |
| 157,55 | SEK | 2023-09-21 | |
| 157,55 | SEK | 2023-09-20 | |
| 157,49 | SEK | 2023-09-19 | |
| 157,48 | SEK | 2023-09-18 | |
| 157,47 | SEK | 2023-09-15 | |
| 157,48 | SEK | 2023-09-14 | |
| 157,39 | SEK | 2023-09-13 | |
| 157,39 | SEK | 2023-09-12 | |
| 157,39 | SEK | 2023-09-11 | |
| 157,34 | SEK | 2023-09-08 | |
| 157,32 | SEK | 2023-09-07 | |
| 157,33 | SEK | 2023-09-06 | |
| 157,33 | SEK | 2023-09-05 | |
| 157,29 | SEK | 2023-09-04 | |
| 157,29 | SEK | 2023-09-01 | |
| 157,24 | SEK | 2023-08-31 | |
| 157,15 | SEK | 2023-08-30 | |
| 157,07 | SEK | 2023-08-29 | |
| 157,02 | SEK | 2023-08-28 | |
| 157,00 | SEK | 2023-08-25 | |
| 157,01 | SEK | 2023-08-24 | |
| 156,97 | SEK | 2023-08-23 | |
| 156,85 | SEK | 2023-08-22 | |
| 156,83 | SEK | 2023-08-21 | |
| 156,83 | SEK | 2023-08-18 | |
| 156,82 | SEK | 2023-08-17 | |
| 156,81 | SEK | 2023-08-16 | |
| 156,79 | SEK | 2023-08-14 | |
| 156,75 | SEK | 2023-08-11 | |
| 156,77 | SEK | 2023-08-10 | |
| 156,75 | SEK | 2023-08-09 | |
| 156,75 | SEK | 2023-08-08 | |
| 156,67 | SEK | 2023-08-07 | |
| 156,65 | SEK | 2023-08-04 | |
| 156,66 | SEK | 2023-08-03 | |
| 156,69 | SEK | 2023-08-02 | |
| 156,67 | SEK | 2023-08-01 | |
| 156,65 | SEK | 2023-07-31 | |
| 156,63 | SEK | 2023-07-28 | |
| 156,60 | SEK | 2023-07-27 | |
| 156,53 | SEK | 2023-07-26 | |
| 156,55 | SEK | 2023-07-25 | |
| 156,55 | SEK | 2023-07-24 | |
| 156,45 | SEK | 2023-07-21 | |
| 156,43 | SEK | 2023-07-20 | |
| 156,48 | SEK | 2023-07-19 | |
| 156,40 | SEK | 2023-07-18 | |
| 156,24 | SEK | 2023-07-17 | |
| 156,20 | SEK | 2023-07-14 | |
| 156,19 | SEK | 2023-07-13 | |
| 156,02 | SEK | 2023-07-12 | |
| 155,96 | SEK | 2023-07-11 | |
| 155,99 | SEK | 2023-07-10 | |
| 155,99 | SEK | 2023-07-07 | |
| 155,96 | SEK | 2023-07-06 | |
| 156,01 | SEK | 2023-07-05 | |
| 155,95 | SEK | 2023-07-04 | |
| 155,93 | SEK | 2023-07-03 | |
| 155,92 | SEK | 2023-06-30 | |
| 155,91 | SEK | 2023-06-29 | |
| 155,91 | SEK | 2023-06-28 | |
| 155,90 | SEK | 2023-06-27 | |
| 155,88 | SEK | 2023-06-26 | |
| 155,81 | SEK | 2023-06-22 | |
| 155,86 | SEK | 2023-06-21 | |
| 155,89 | SEK | 2023-06-20 | |
| 155,86 | SEK | 2023-06-19 | |
| 155,84 | SEK | 2023-06-16 | |
| 155,86 | SEK | 2023-06-15 | |
| 155,90 | SEK | 2023-06-14 | |
| 155,96 | SEK | 2023-06-13 | |
| 155,98 | SEK | 2023-06-12 | |
| 155,89 | SEK | 2023-06-09 | |
| 155,87 | SEK | 2023-06-08 | |
| 155,83 | SEK | 2023-06-07 | |
| 155,81 | SEK | 2023-06-05 | |
| 155,81 | SEK | 2023-06-02 | |
| 155,82 | SEK | 2023-06-01 | |
| 155,78 | SEK | 2023-05-31 | |
| 155,70 | SEK | 2023-05-30 | |
| 155,56 | SEK | 2023-05-26 | |
| 155,60 | SEK | 2023-05-25 | |
| 155,67 | SEK | 2023-05-24 | |
| 155,68 | SEK | 2023-05-23 | |
| 155,72 | SEK | 2023-05-22 | |
| 155,66 | SEK | 2023-05-19 | |
| 155,75 | SEK | 2023-05-17 | |
| 155,73 | SEK | 2023-05-16 | |
| 155,70 | SEK | 2023-05-15 | |
| 155,66 | SEK | 2023-05-12 | |
| 155,70 | SEK | 2023-05-11 | |
| 155,61 | SEK | 2023-05-10 | |
| 155,56 | SEK | 2023-05-08 | |
| 155,57 | SEK | 2023-05-05 | |
| 155,53 | SEK | 2023-05-04 | |
| 155,49 | SEK | 2023-05-03 | |
| 155,43 | SEK | 2023-05-02 | |
| 155,41 | SEK | 2023-04-28 | |
| 155,35 | SEK | 2023-04-27 | |
| 155,30 | SEK | 2023-04-26 | |
| 155,15 | SEK | 2023-04-25 | |
| 155,10 | SEK | 2023-04-24 | |
| 155,05 | SEK | 2023-04-21 | |
| 155,01 | SEK | 2023-04-20 | |
| 154,92 | SEK | 2023-04-19 | |
| 154,97 | SEK | 2023-04-18 | |
| 154,99 | SEK | 2023-04-17 | |
| 155,01 | SEK | 2023-04-14 | |
| 154,99 | SEK | 2023-04-13 | |
| 154,95 | SEK | 2023-04-12 | |
| 154,95 | SEK | 2023-04-11 | |
| 154,98 | SEK | 2023-04-06 | |
| 154,94 | SEK | 2023-04-05 | |
| 154,79 | SEK | 2023-04-04 | |
| 154,75 | SEK | 2023-04-03 | |
| 154,68 | SEK | 2023-03-31 | |
| 154,67 | SEK | 2023-03-30 | |
| 154,69 | SEK | 2023-03-29 | |
| 154,67 | SEK | 2023-03-28 | |
| 154,65 | SEK | 2023-03-27 | |
| 154,67 | SEK | 2023-03-24 | |
| 154,55 | SEK | 2023-03-23 | |
| 154,46 | SEK | 2023-03-22 | |
| 154,54 | SEK | 2023-03-21 | |
| 154,53 | SEK | 2023-03-20 | |
| 154,60 | SEK | 2023-03-17 | |
| 154,59 | SEK | 2023-03-16 | |
| 154,63 | SEK | 2023-03-15 | |
| 154,69 | SEK | 2023-03-14 | |
| 154,74 | SEK | 2023-03-13 | |
| 154,50 | SEK | 2023-03-10 | |
| 154,40 | SEK | 2023-03-09 | |
| 154,43 | SEK | 2023-03-08 | |
| 154,44 | SEK | 2023-03-07 | |
| 154,40 | SEK | 2023-03-06 | |
| 154,39 | SEK | 2023-03-03 | |
| 154,34 | SEK | 2023-03-02 | |
| 154,29 | SEK | 2023-03-01 | |
| 154,24 | SEK | 2023-02-28 | |
| 154,22 | SEK | 2023-02-27 | |
| 154,21 | SEK | 2023-02-24 | |
| 154,26 | SEK | 2023-02-23 | |
| 154,20 | SEK | 2023-02-22 | |
| 154,19 | SEK | 2023-02-21 | |
| 154,28 | SEK | 2023-02-20 | |
| 154,38 | SEK | 2023-02-17 | |
| 154,39 | SEK | 2023-02-16 | |
| 154,29 | SEK | 2023-02-15 | |
| 154,34 | SEK | 2023-02-14 | |
| 154,36 | SEK | 2023-02-13 | |
| 154,38 | SEK | 2023-02-10 | |
| 154,56 | SEK | 2023-02-09 | |
| 154,61 | SEK | 2023-02-08 | |
| 154,60 | SEK | 2023-02-07 | |
| 154,57 | SEK | 2023-02-06 | |
| 154,58 | SEK | 2023-02-03 | |
| 154,55 | SEK | 2023-02-02 | |
| 154,38 | SEK | 2023-02-01 | |
| 154,33 | SEK | 2023-01-31 | |
| 154,27 | SEK | 2023-01-30 | |
| 154,23 | SEK | 2023-01-27 | |
| 154,22 | SEK | 2023-01-26 | |
| 154,16 | SEK | 2023-01-25 | |
| 154,06 | SEK | 2023-01-24 | |
| 154,04 | SEK | 2023-01-23 | |
| 154,00 | SEK | 2023-01-20 | |
| 153,99 | SEK | 2023-01-19 | |
| 153,98 | SEK | 2023-01-18 | |
| 153,85 | SEK | 2023-01-17 | |
| 153,80 | SEK | 2023-01-16 | |
| 153,78 | SEK | 2023-01-13 | |
| 153,85 | SEK | 2023-01-12 | |
| 153,71 | SEK | 2023-01-11 | |
| 153,59 | SEK | 2023-01-10 | |
| 153,53 | SEK | 2023-01-09 | |
| 153,39 | SEK | 2023-01-05 | |
| 153,35 | SEK | 2023-01-04 | |
| 153,23 | SEK | 2023-01-03 | |
| 153,18 | SEK | 2023-01-02 | |
| 153,10 | SEK | 2022-12-30 | |
| 153,09 | SEK | 2022-12-29 | |
| 153,03 | SEK | 2022-12-28 | |
| 153,01 | SEK | 2022-12-27 | |
| 153,06 | SEK | 2022-12-23 | |
| 153,07 | SEK | 2022-12-22 | |
| 153,14 | SEK | 2022-12-21 | |
| 153,15 | SEK | 2022-12-20 | |
| 153,21 | SEK | 2022-12-19 | |
| 153,22 | SEK | 2022-12-16 | |
| 153,45 | SEK | 2022-12-15 | |
| 153,55 | SEK | 2022-12-14 | |
| 153,53 | SEK | 2022-12-13 | |
| 153,50 | SEK | 2022-12-12 | |
| 153,45 | SEK | 2022-12-09 | |
| 153,38 | SEK | 2022-12-08 | |
| 153,30 | SEK | 2022-12-07 | |
| 153,13 | SEK | 2022-12-06 | |
| 153,06 | SEK | 2022-12-05 | |
| 153,07 | SEK | 2022-12-02 | |
| 153,07 | SEK | 2022-12-01 | |
| 152,92 | SEK | 2022-11-30 | |
| 152,94 | SEK | 2022-11-29 | |
| 152,86 | SEK | 2022-11-28 | |
| 152,86 | SEK | 2022-11-25 | |
| 152,94 | SEK | 2022-11-24 | |
| 152,85 | SEK | 2022-11-23 | |
| 152,86 | SEK | 2022-11-22 | |
| 152,85 | SEK | 2022-11-21 | |
| 152,78 | SEK | 2022-11-18 | |
| 152,78 | SEK | 2022-11-17 | |
| 152,83 | SEK | 2022-11-16 | |
| 152,76 | SEK | 2022-11-15 | |
| 152,74 | SEK | 2022-11-14 | |
| 152,64 | SEK | 2022-11-11 | |
| 152,68 | SEK | 2022-11-10 | |
| 152,50 | SEK | 2022-11-09 | |
| 152,44 | SEK | 2022-11-08 | |
| 152,46 | SEK | 2022-11-07 | |
| 152,41 | SEK | 2022-11-04 | |
| 152,38 | SEK | 2022-11-03 | |
| 152,37 | SEK | 2022-11-02 | |
| 152,33 | SEK | 2022-10-31 | |
| 152,33 | SEK | 2022-10-28 | |
| 152,42 | SEK | 2022-10-27 | |
| 152,27 | SEK | 2022-10-26 | |
| 152,30 | SEK | 2022-10-25 | |
| 152,27 | SEK | 2022-10-24 | |
| 152,21 | SEK | 2022-10-21 | |
| 152,23 | SEK | 2022-10-20 | |
| 152,16 | SEK | 2022-10-19 | |
| 152,17 | SEK | 2022-10-18 | |
| 152,17 | SEK | 2022-10-17 | |
| 152,14 | SEK | 2022-10-14 | |
| 152,01 | SEK | 2022-10-13 | |
| 151,99 | SEK | 2022-10-12 | |
| 151,99 | SEK | 2022-10-11 | |
| 152,03 | SEK | 2022-10-10 | |
| 152,03 | SEK | 2022-10-07 | |
| 152,10 | SEK | 2022-10-06 | |
| 152,10 | SEK | 2022-10-05 | |
| 152,10 | SEK | 2022-10-04 | |
| 151,96 | SEK | 2022-10-03 | |
| 151,90 | SEK | 2022-09-30 | |
| 151,78 | SEK | 2022-09-29 | |
| 151,81 | SEK | 2022-09-28 | |
| 151,82 | SEK | 2022-09-27 | |
| 151,78 | SEK | 2022-09-26 | |
| 152,01 | SEK | 2022-09-23 | |
| 152,18 | SEK | 2022-09-22 | |
| 152,23 | SEK | 2022-09-21 | |
| 152,23 | SEK | 2022-09-20 | |
| 152,35 | SEK | 2022-09-19 | |
| 152,35 | SEK | 2022-09-16 | |
| 152,38 | SEK | 2022-09-15 | |
| 152,36 | SEK | 2022-09-14 | |
| 152,42 | SEK | 2022-09-13 | |
| 152,44 | SEK | 2022-09-12 | |
| 152,39 | SEK | 2022-09-09 | |
| 152,36 | SEK | 2022-09-08 | |
| 152,41 | SEK | 2022-09-07 | |
| 152,34 | SEK | 2022-09-06 | |
| 152,39 | SEK | 2022-09-05 | |
| 152,45 | SEK | 2022-09-02 | |
| 152,42 | SEK | 2022-09-01 | |
| 152,41 | SEK | 2022-08-31 | |
| 152,38 | SEK | 2022-08-30 | |
| 152,30 | SEK | 2022-08-29 | |
| 152,50 | SEK | 2022-08-26 | |
| 152,61 | SEK | 2022-08-25 | |
| 152,61 | SEK | 2022-08-24 | |
| 152,71 | SEK | 2022-08-23 | |
| 152,78 | SEK | 2022-08-22 | |
| 152,79 | SEK | 2022-08-19 | |
| 152,88 | SEK | 2022-08-18 | |
| 152,89 | SEK | 2022-08-17 | |
| 153,01 | SEK | 2022-08-16 | |
| 152,93 | SEK | 2022-08-12 | |
| 152,83 | SEK | 2022-08-11 | |
| 152,75 | SEK | 2022-08-10 | |
| 152,67 | SEK | 2022-08-09 | |
| 152,68 | SEK | 2022-08-08 | |
| 152,66 | SEK | 2022-08-05 | |
| 152,74 | SEK | 2022-08-04 | |
| 152,68 | SEK | 2022-08-03 | |
| 152,75 | SEK | 2022-08-02 | |
| 152,68 | SEK | 2022-08-01 | |
| 152,61 | SEK | 2022-07-29 | |
| 152,61 | SEK | 2022-07-28 | |
| 152,47 | SEK | 2022-07-27 | |
| 152,47 | SEK | 2022-07-26 | |
| 152,30 | SEK | 2022-07-25 | |
| 152,23 | SEK | 2022-07-22 | |
| 152,04 | SEK | 2022-07-21 | |
| 152,12 | SEK | 2022-07-20 | |
| 152,11 | SEK | 2022-07-19 | |
| 152,18 | SEK | 2022-07-18 | |
| 152,27 | SEK | 2022-07-15 | |
| 152,30 | SEK | 2022-07-14 | |
| 152,53 | SEK | 2022-07-13 | |
| 152,59 | SEK | 2022-07-12 | |
| 152,54 | SEK | 2022-07-11 | |
| 152,53 | SEK | 2022-07-08 | |
| 152,57 | SEK | 2022-07-07 | |
| 152,60 | SEK | 2022-07-06 | |
| 152,42 | SEK | 2022-07-05 | |
| 152,31 | SEK | 2022-07-04 | |
| 152,32 | SEK | 2022-07-01 | |
| 152,15 | SEK | 2022-06-30 | |
| 151,94 | SEK | 2022-06-29 | |
| 151,88 | SEK | 2022-06-28 | |
| 151,95 | SEK | 2022-06-27 | |
| 151,84 | SEK | 2022-06-22 | |
| 151,77 | SEK | 2022-06-21 | |
| 151,82 | SEK | 2022-06-20 | |
| 151,83 | SEK | 2022-06-17 | |
| 151,80 | SEK | 2022-06-16 | |
| 152,02 | SEK | 2022-06-15 | |
| 152,18 | SEK | 2022-06-14 | |
| 152,41 | SEK | 2022-06-13 | |
| 152,64 | SEK | 2022-06-10 | |
| 152,70 | SEK | 2022-06-09 | |
| 152,77 | SEK | 2022-06-08 | |
| 152,79 | SEK | 2022-06-07 | |
| 152,80 | SEK | 2022-06-03 | |
| 152,83 | SEK | 2022-06-02 | |
| 152,91 | SEK | 2022-06-01 | |
| 152,92 | SEK | 2022-05-31 | |
| 152,93 | SEK | 2022-05-30 | |
| 152,96 | SEK | 2022-05-27 | |
| 152,91 | SEK | 2022-05-25 | |
| 152,88 | SEK | 2022-05-24 | |
| 152,90 | SEK | 2022-05-23 | |
| 152,91 | SEK | 2022-05-20 | |
| 152,95 | SEK | 2022-05-19 | |
| 152,99 | SEK | 2022-05-18 | |
| 153,03 | SEK | 2022-05-17 | |
| 153,08 | SEK | 2022-05-16 | |
| 153,11 | SEK | 2022-05-13 | |
| 153,16 | SEK | 2022-05-12 | |
| 153,08 | SEK | 2022-05-11 | |
| 153,14 | SEK | 2022-05-10 | |
| 153,13 | SEK | 2022-05-06 | |
| 153,23 | SEK | 2022-05-05 | |
| 153,23 | SEK | 2022-05-04 | |
| 153,37 | SEK | 2022-05-03 | |
| 153,45 | SEK | 2022-05-02 | |
| 153,53 | SEK | 2022-04-29 | |
| 153,64 | SEK | 2022-04-28 | |
| 153,79 | SEK | 2022-04-27 | |
| 153,79 | SEK | 2022-04-26 | |
| 153,78 | SEK | 2022-04-25 | |
| 153,75 | SEK | 2022-04-22 | |
| 153,79 | SEK | 2022-04-21 | |
| 153,81 | SEK | 2022-04-20 | |
| 153,80 | SEK | 2022-04-19 | |
| 153,82 | SEK | 2022-04-14 | |
| 153,85 | SEK | 2022-04-13 | |
| 153,83 | SEK | 2022-04-12 | |
| 153,81 | SEK | 2022-04-11 | |
| 153,86 | SEK | 2022-04-08 | |
| 153,91 | SEK | 2022-04-07 | |
| 153,93 | SEK | 2022-04-06 | |
| 154,00 | SEK | 2022-04-05 | |
| 154,03 | SEK | 2022-04-04 | |
| 153,97 | SEK | 2022-04-01 | |
| 153,94 | SEK | 2022-03-31 | |
| 153,87 | SEK | 2022-03-30 | |
| 153,92 | SEK | 2022-03-29 | |
| 153,98 | SEK | 2022-03-28 | |
| 154,04 | SEK | 2022-03-25 | |
| 154,09 | SEK | 2022-03-24 | |
| 154,17 | SEK | 2022-03-23 | |
| 154,18 | SEK | 2022-03-22 | |
| 154,29 | SEK | 2022-03-21 | |
| 154,32 | SEK | 2022-03-18 | |
| 154,31 | SEK | 2022-03-17 | |
| 154,32 | SEK | 2022-03-16 | |
| 154,35 | SEK | 2022-03-15 | |
| 154,35 | SEK | 2022-03-14 | |
| 154,40 | SEK | 2022-03-11 | |
| 154,42 | SEK | 2022-03-10 | |
| 154,54 | SEK | 2022-03-09 | |
| 154,55 | SEK | 2022-03-08 | |
| 154,60 | SEK | 2022-03-07 | |
| 154,68 | SEK | 2022-03-04 | |
| 154,68 | SEK | 2022-03-03 | |
| 154,74 | SEK | 2022-03-02 | |
| 154,73 | SEK | 2022-03-01 | |
| 154,64 | SEK | 2022-02-28 | |
| 154,65 | SEK | 2022-02-25 | |
| 154,63 | SEK | 2022-02-24 | |
| 154,83 | SEK | 2022-02-23 | |
| 154,88 | SEK | 2022-02-22 | |
| 154,98 | SEK | 2022-02-21 | |
| 155,00 | SEK | 2022-02-18 | |
| 155,06 | SEK | 2022-02-17 | |
| 155,05 | SEK | 2022-02-16 | |
| 155,00 | SEK | 2022-02-15 | |
| 155,00 | SEK | 2022-02-14 | |
| 155,01 | SEK | 2022-02-11 | |
| 155,02 | SEK | 2022-02-10 | |
| 154,96 | SEK | 2022-02-09 | |
| 154,94 | SEK | 2022-02-08 | |
| 154,98 | SEK | 2022-02-07 | |
| 155,10 | SEK | 2022-02-04 | |
| 155,22 | SEK | 2022-02-03 | |
| 155,34 | SEK | 2022-02-02 | |
| 155,37 | SEK | 2022-02-01 | |
| 155,38 | SEK | 2022-01-31 | |
| 155,43 | SEK | 2022-01-28 | |
| 155,46 | SEK | 2022-01-27 | |
| 155,50 | SEK | 2022-01-26 | |
| 155,50 | SEK | 2022-01-25 | |
| 155,50 | SEK | 2022-01-24 | |
| 155,52 | SEK | 2022-01-21 | |
| 155,49 | SEK | 2022-01-20 | |
| 155,46 | SEK | 2022-01-19 | |
| 155,48 | SEK | 2022-01-18 | |
| 155,48 | SEK | 2022-01-17 | |
| 155,49 | SEK | 2022-01-14 | |
| 155,49 | SEK | 2022-01-13 | |
| 155,48 | SEK | 2022-01-12 | |
| 155,44 | SEK | 2022-01-11 | |
| 155,48 | SEK | 2022-01-10 | |
| 155,51 | SEK | 2022-01-07 | |
| 155,55 | SEK | 2022-01-05 | |
| 155,57 | SEK | 2022-01-04 | |
| 155,58 | SEK | 2022-01-03 | |
| 155,52 | SEK | 2021-12-30 | |
| 155,54 | SEK | 2021-12-29 | |
| 155,56 | SEK | 2021-12-28 | |
| 155,55 | SEK | 2021-12-27 | |
| 155,56 | SEK | 2021-12-23 | |
| 155,54 | SEK | 2021-12-22 | |
| 155,55 | SEK | 2021-12-21 | |
| 155,55 | SEK | 2021-12-20 | |
| 155,55 | SEK | 2021-12-17 | |
| 155,53 | SEK | 2021-12-16 | |
| 155,56 | SEK | 2021-12-15 | |
| 155,53 | SEK | 2021-12-14 | |
| 155,54 | SEK | 2021-12-13 | |
| 155,54 | SEK | 2021-12-10 | |
| 155,55 | SEK | 2021-12-09 | |
| 155,53 | SEK | 2021-12-08 | |
| 155,52 | SEK | 2021-12-07 | |
| 155,51 | SEK | 2021-12-06 | |
| 155,49 | SEK | 2021-12-03 | |
| 155,51 | SEK | 2021-12-02 | |
| 155,47 | SEK | 2021-12-01 | |
| 155,48 | SEK | 2021-11-30 | |
| 155,45 | SEK | 2021-11-29 | |
| 155,46 | SEK | 2021-11-26 | |
| 155,50 | SEK | 2021-11-25 | |
| 155,52 | SEK | 2021-11-24 | |
| 155,53 | SEK | 2021-11-23 | |
| 155,56 | SEK | 2021-11-22 | |
| 155,56 | SEK | 2021-11-19 | |
| 155,52 | SEK | 2021-11-18 | |
| 155,49 | SEK | 2021-11-17 | |
| 155,51 | SEK | 2021-11-16 | |
| 155,51 | SEK | 2021-11-15 | |
| 155,52 | SEK | 2021-11-12 | |
| 155,53 | SEK | 2021-11-11 | |
| 155,61 | SEK | 2021-11-10 | |
| 155,64 | SEK | 2021-11-09 | |
| 155,63 | SEK | 2021-11-08 | |
| 155,63 | SEK | 2021-11-05 | |
| 155,61 | SEK | 2021-11-04 | |
| 155,56 | SEK | 2021-11-03 | |
| 155,55 | SEK | 2021-11-02 | |
| 155,49 | SEK | 2021-10-29 | |
| 155,59 | SEK | 2021-10-28 | |
| 155,69 | SEK | 2021-10-27 | |
| 155,69 | SEK | 2021-10-26 | |
| 155,68 | SEK | 2021-10-25 | |
| 155,67 | SEK | 2021-10-22 | |
| 155,71 | SEK | 2021-10-21 | |
| 155,72 | SEK | 2021-10-20 | |
| 155,68 | SEK | 2021-10-19 | |
| 155,70 | SEK | 2021-10-18 | |
| 155,74 | SEK | 2021-10-15 | |
| 155,76 | SEK | 2021-10-14 | |
| 155,73 | SEK | 2021-10-13 | |
| 155,73 | SEK | 2021-10-12 | |
| 155,74 | SEK | 2021-10-11 | |
| 155,77 | SEK | 2021-10-08 | |
| 155,77 | SEK | 2021-10-07 | |
| 155,75 | SEK | 2021-10-06 | |
| 155,76 | SEK | 2021-10-05 | |
| 155,76 | SEK | 2021-10-04 | |
| 155,77 | SEK | 2021-10-01 | |
| 155,75 | SEK | 2021-09-30 | |
| 155,76 | SEK | 2021-09-29 | |
| 155,76 | SEK | 2021-09-28 | |
| 155,77 | SEK | 2021-09-27 | |
| 155,78 | SEK | 2021-09-24 | |
| 155,78 | SEK | 2021-09-23 | |
| 155,82 | SEK | 2021-09-22 | |
| 155,83 | SEK | 2021-09-21 | |
| 155,80 | SEK | 2021-09-20 | |
| 155,78 | SEK | 2021-09-17 | |
| 155,80 | SEK | 2021-09-16 | |
| 155,82 | SEK | 2021-09-15 | |
| 155,83 | SEK | 2021-09-14 | |
| 155,85 | SEK | 2021-09-13 | |
| 155,84 | SEK | 2021-09-10 | |
| 155,84 | SEK | 2021-09-09 | |
| 155,84 | SEK | 2021-09-08 | |
| 155,83 | SEK | 2021-09-07 | |
| 155,85 | SEK | 2021-09-06 | |
| 155,85 | SEK | 2021-09-03 | |
| 155,86 | SEK | 2021-09-02 | |
| 155,86 | SEK | 2021-09-01 | |
| 155,88 | SEK | 2021-08-31 | |
| 155,88 | SEK | 2021-08-30 | |
| 155,87 | SEK | 2021-08-27 | |
| 155,86 | SEK | 2021-08-26 | |
| 155,88 | SEK | 2021-08-25 | |
| 155,89 | SEK | 2021-08-24 | |
| 155,89 | SEK | 2021-08-23 | |
| 155,89 | SEK | 2021-08-20 | |
| 155,88 | SEK | 2021-08-19 | |
| 155,88 | SEK | 2021-08-18 | |
| 155,86 | SEK | 2021-08-17 | |
| 155,86 | SEK | 2021-08-16 | |
| 155,85 | SEK | 2021-08-13 | |
| 155,85 | SEK | 2021-08-12 | |
| 155,86 | SEK | 2021-08-11 | |
| 155,87 | SEK | 2021-08-10 | |
| 155,87 | SEK | 2021-08-09 | |
| 155,87 | SEK | 2021-08-06 | |
| 155,88 | SEK | 2021-08-05 | |
| 155,89 | SEK | 2021-08-04 | |
| 155,89 | SEK | 2021-08-03 | |
| 155,89 | SEK | 2021-08-02 | |
| 155,88 | SEK | 2021-07-30 | |
| 155,88 | SEK | 2021-07-29 | |
| 155,88 | SEK | 2021-07-28 | |
| 155,88 | SEK | 2021-07-27 | |
| 155,87 | SEK | 2021-07-26 | |
| 155,86 | SEK | 2021-07-23 | |
| 155,86 | SEK | 2021-07-22 | |
| 155,87 | SEK | 2021-07-21 | |
| 155,88 | SEK | 2021-07-20 | |
| 155,86 | SEK | 2021-07-19 | |
| 155,84 | SEK | 2021-07-16 | |
| 155,83 | SEK | 2021-07-15 | |
| 155,82 | SEK | 2021-07-14 | |
| 155,84 | SEK | 2021-07-13 | |
| 155,84 | SEK | 2021-07-12 | |
| 155,83 | SEK | 2021-07-09 | |
| 155,84 | SEK | 2021-07-08 | |
| 155,83 | SEK | 2021-07-07 | |
| 155,79 | SEK | 2021-07-06 | |
| 155,78 | SEK | 2021-07-05 | |
| 155,77 | SEK | 2021-07-02 | |
| 155,74 | SEK | 2021-07-01 | |
| 155,71 | SEK | 2021-06-30 | |
| 155,71 | SEK | 2021-06-29 | |
| 155,71 | SEK | 2021-06-28 | |
| 155,71 | SEK | 2021-06-24 | |
| 155,72 | SEK | 2021-06-22 | |
| 155,74 | SEK | 2021-06-21 | |
| 155,74 | SEK | 2021-06-18 | |
| 155,75 | SEK | 2021-06-17 | |
| 155,78 | SEK | 2021-06-16 | |
| 155,78 | SEK | 2021-06-15 | |
| 155,79 | SEK | 2021-06-14 | |
| 155,78 | SEK | 2021-06-11 | |
| 155,76 | SEK | 2021-06-10 | |
| 155,77 | SEK | 2021-06-09 | |
| 155,75 | SEK | 2021-06-08 | |
| 155,73 | SEK | 2021-06-07 | |
| 155,72 | SEK | 2021-06-04 | |
| 155,72 | SEK | 2021-06-03 | |
| 155,73 | SEK | 2021-06-02 | |
| 155,73 | SEK | 2021-06-01 | |
| 155,73 | SEK | 2021-05-31 | |
| 155,74 | SEK | 2021-05-28 | |
| 155,74 | SEK | 2021-05-27 | |
| 155,75 | SEK | 2021-05-26 | |
| 155,73 | SEK | 2021-05-25 | |
| 155,71 | SEK | 2021-05-21 | |
| 155,70 | SEK | 2021-05-20 | |
| 155,72 | SEK | 2021-05-19 | |
| 155,73 | SEK | 2021-05-18 | |
| 155,74 | SEK | 2021-05-17 | |
| 155,73 | SEK | 2021-05-14 | |
| 155,74 | SEK | 2021-05-12 | |
| 155,75 | SEK | 2021-05-11 | |
| 155,76 | SEK | 2021-05-10 | |
| 155,76 | SEK | 2021-05-07 | |
| 155,75 | SEK | 2021-05-06 | |
| 155,76 | SEK | 2021-05-05 | |
| 155,76 | SEK | 2021-05-04 | |
| 155,75 | SEK | 2021-05-03 | |
| 155,74 | SEK | 2021-04-30 | |
| 155,74 | SEK | 2021-04-29 | |
| 155,75 | SEK | 2021-04-28 | |
| 155,76 | SEK | 2021-04-27 | |
| 155,76 | SEK | 2021-04-26 | |
| 155,76 | SEK | 2021-04-23 | |
| 155,76 | SEK | 2021-04-22 | |
| 155,76 | SEK | 2021-04-21 | |
| 155,75 | SEK | 2021-04-20 | |
| 155,74 | SEK | 2021-04-19 | |
| 155,74 | SEK | 2021-04-16 | |
| 155,74 | SEK | 2021-04-15 | |
| 155,75 | SEK | 2021-04-14 | |
| 155,74 | SEK | 2021-04-13 | |
| 155,75 | SEK | 2021-04-12 | |
| 155,74 | SEK | 2021-04-09 | |
| 155,74 | SEK | 2021-04-08 | |
| 155,72 | SEK | 2021-04-07 | |
| 155,72 | SEK | 2021-04-06 | |
| 155,70 | SEK | 2021-04-01 | |
| 155,69 | SEK | 2021-03-31 | |
| 155,70 | SEK | 2021-03-30 | |
| 155,71 | SEK | 2021-03-29 | |
| 155,70 | SEK | 2021-03-26 | |
| 155,71 | SEK | 2021-03-25 | |
| 155,71 | SEK | 2021-03-24 | |
| 155,71 | SEK | 2021-03-23 | |
| 155,70 | SEK | 2021-03-22 | |
| 155,67 | SEK | 2021-03-19 | |
| 155,67 | SEK | 2021-03-18 | |
| 155,68 | SEK | 2021-03-17 | |
| 155,69 | SEK | 2021-03-16 | |
| 155,69 | SEK | 2021-03-15 | |
| 155,66 | SEK | 2021-03-12 | |
| 155,67 | SEK | 2021-03-11 | |
| 155,67 | SEK | 2021-03-10 | |
| 155,66 | SEK | 2021-03-09 | |
| 155,63 | SEK | 2021-03-08 | |
| 155,62 | SEK | 2021-03-05 | |
| 155,64 | SEK | 2021-03-04 | |
| 155,66 | SEK | 2021-03-03 | |
| 155,66 | SEK | 2021-03-02 | |
| 155,66 | SEK | 2021-03-01 | |
| 155,64 | SEK | 2021-02-26 | |
| 155,65 | SEK | 2021-02-25 | |
| 155,71 | SEK | 2021-02-24 | |
| 155,71 | SEK | 2021-02-23 | |
| 155,73 | SEK | 2021-02-22 | |
| 155,71 | SEK | 2021-02-19 | |
| 155,71 | SEK | 2021-02-18 | |
| 155,73 | SEK | 2021-02-17 | |
| 155,72 | SEK | 2021-02-16 | |
| 155,73 | SEK | 2021-02-15 | |
| 155,74 | SEK | 2021-02-12 | |
| 155,75 | SEK | 2021-02-11 | |
| 155,74 | SEK | 2021-02-10 | |
| 155,72 | SEK | 2021-02-09 | |
| 155,72 | SEK | 2021-02-08 | |
| 155,72 | SEK | 2021-02-05 | |
| 155,73 | SEK | 2021-02-04 | |
| 155,74 | SEK | 2021-02-03 | |
| 155,74 | SEK | 2021-02-02 | |
| 155,74 | SEK | 2021-02-01 | |
| 155,74 | SEK | 2021-01-29 | |
| 155,75 | SEK | 2021-01-28 | |
| 155,76 | SEK | 2021-01-27 | |
| 155,76 | SEK | 2021-01-26 | |
| 155,75 | SEK | 2021-01-25 | |
| 155,73 | SEK | 2021-01-22 | |
| 155,71 | SEK | 2021-01-21 | |
| 155,72 | SEK | 2021-01-20 | |
| 155,71 | SEK | 2021-01-19 | |
| 155,71 | SEK | 2021-01-18 | |
| 155,69 | SEK | 2021-01-15 | |
| 155,68 | SEK | 2021-01-14 | |
| 155,67 | SEK | 2021-01-13 | |
| 155,66 | SEK | 2021-01-12 | |
| 155,65 | SEK | 2021-01-11 | |
| 155,64 | SEK | 2021-01-08 | |
| 155,64 | SEK | 2021-01-07 | |
| 155,65 | SEK | 2021-01-05 | |
| 155,64 | SEK | 2021-01-04 | |
| 155,62 | SEK | 2020-12-30 | |
| 155,63 | SEK | 2020-12-29 | |
| 155,64 | SEK | 2020-12-28 | |
| 155,64 | SEK | 2020-12-23 | |
| 155,64 | SEK | 2020-12-22 | |
| 155,68 | SEK | 2020-12-21 | |
| 155,67 | SEK | 2020-12-18 | |
| 155,68 | SEK | 2020-12-17 | |
| 155,67 | SEK | 2020-12-16 | |
| 155,69 | SEK | 2020-12-15 | |
| 155,67 | SEK | 2020-12-14 | |
| 155,66 | SEK | 2020-12-11 | |
| 155,65 | SEK | 2020-12-10 | |
| 155,65 | SEK | 2020-12-09 | |
| 155,64 | SEK | 2020-12-08 | |
| 155,63 | SEK | 2020-12-07 | |
| 155,60 | SEK | 2020-12-04 | |
| 155,60 | SEK | 2020-12-03 | |
| 155,61 | SEK | 2020-12-02 | |
| 155,61 | SEK | 2020-12-01 | |
| 155,60 | SEK | 2020-11-30 | |
| 155,59 | SEK | 2020-11-27 | |
| 155,57 | SEK | 2020-11-26 | |
| 155,54 | SEK | 2020-11-25 | |
| 155,53 | SEK | 2020-11-24 | |
| 155,53 | SEK | 2020-11-23 | |
| 155,52 | SEK | 2020-11-20 | |
| 155,50 | SEK | 2020-11-19 | |
| 155,51 | SEK | 2020-11-18 | |
| 155,50 | SEK | 2020-11-17 | |
| 155,49 | SEK | 2020-11-16 | |
| 155,48 | SEK | 2020-11-13 | |
| 155,46 | SEK | 2020-11-12 | |
| 155,46 | SEK | 2020-11-11 | |
| 155,45 | SEK | 2020-11-10 | |
| 155,45 | SEK | 2020-11-09 | |
| 155,43 | SEK | 2020-11-06 | |
| 155,43 | SEK | 2020-11-05 | |
| 155,42 | SEK | 2020-11-04 | |
| 155,42 | SEK | 2020-11-03 | |
| 155,42 | SEK | 2020-11-02 | |
| 155,42 | SEK | 2020-10-30 | |
| 155,45 | SEK | 2020-10-29 | |
| 155,48 | SEK | 2020-10-28 | |
| 155,50 | SEK | 2020-10-27 | |
| 155,50 | SEK | 2020-10-26 | |
| 155,49 | SEK | 2020-10-23 | |
| 155,51 | SEK | 2020-10-22 | |
| 155,52 | SEK | 2020-10-21 | |
| 155,51 | SEK | 2020-10-20 | |
| 155,51 | SEK | 2020-10-19 | |
| 155,51 | SEK | 2020-10-16 | |
| 155,53 | SEK | 2020-10-15 | |
| 155,54 | SEK | 2020-10-14 | |
| 155,53 | SEK | 2020-10-13 | |
| 155,51 | SEK | 2020-10-12 | |
| 155,51 | SEK | 2020-10-09 | |
| 155,49 | SEK | 2020-10-08 | |
| 155,49 | SEK | 2020-10-07 | |
| 155,49 | SEK | 2020-10-06 | |
| 155,49 | SEK | 2020-10-05 | |
| 155,48 | SEK | 2020-10-02 | |
| 155,48 | SEK | 2020-10-01 | |
| 155,49 | SEK | 2020-09-30 | |
| 155,49 | SEK | 2020-09-29 | |
| 155,49 | SEK | 2020-09-28 | |
| 155,48 | SEK | 2020-09-25 | |
| 155,50 | SEK | 2020-09-24 | |
| 155,52 | SEK | 2020-09-23 | |
| 155,53 | SEK | 2020-09-22 | |
| 155,54 | SEK | 2020-09-21 | |
| 155,53 | SEK | 2020-09-18 | |
| 155,53 | SEK | 2020-09-17 | |
| 155,54 | SEK | 2020-09-16 | |
| 155,54 | SEK | 2020-09-15 | |
| 155,52 | SEK | 2020-09-14 | |
| 155,50 | SEK | 2020-09-11 | |
| 155,48 | SEK | 2020-09-10 | |
| 155,44 | SEK | 2020-09-09 | |
| 155,43 | SEK | 2020-09-08 | |
| 155,41 | SEK | 2020-09-07 | |
| 155,39 | SEK | 2020-09-04 | |
| 155,38 | SEK | 2020-09-03 | |
| 155,36 | SEK | 2020-09-02 | |
| 155,33 | SEK | 2020-09-01 | |
| 155,31 | SEK | 2020-08-31 | |
| 155,30 | SEK | 2020-08-28 | |
| 155,29 | SEK | 2020-08-27 | |
| 155,27 | SEK | 2020-08-26 | |
| 155,27 | SEK | 2020-08-25 | |
| 155,25 | SEK | 2020-08-24 | |
| 155,24 | SEK | 2020-08-21 | |
| 155,21 | SEK | 2020-08-20 | |
| 155,20 | SEK | 2020-08-19 | |
| 155,19 | SEK | 2020-08-18 | |
| 155,17 | SEK | 2020-08-17 | |
| 155,14 | SEK | 2020-08-14 | |
| 155,14 | SEK | 2020-08-13 | |
| 155,14 | SEK | 2020-08-12 | |
| 155,14 | SEK | 2020-08-11 | |
| 155,13 | SEK | 2020-08-10 | |
| 155,10 | SEK | 2020-08-07 | |
| 155,06 | SEK | 2020-08-06 | |
| 155,05 | SEK | 2020-08-05 | |
| 155,05 | SEK | 2020-08-04 | |
| 155,02 | SEK | 2020-08-03 | |
| 155,01 | SEK | 2020-07-31 | |
| 155,01 | SEK | 2020-07-30 | |
| 155,01 | SEK | 2020-07-29 | |
| 155,01 | SEK | 2020-07-28 | |
| 155,01 | SEK | 2020-07-27 | |
| 155,02 | SEK | 2020-07-24 | |
| 155,02 | SEK | 2020-07-23 | |
| 155,03 | SEK | 2020-07-22 | |
| 155,01 | SEK | 2020-07-21 | |
| 154,96 | SEK | 2020-07-20 | |
| 154,94 | SEK | 2020-07-17 | |
| 154,94 | SEK | 2020-07-16 | |
| 154,93 | SEK | 2020-07-15 | |
| 154,92 | SEK | 2020-07-14 | |
| 154,91 | SEK | 2020-07-13 | |
| 154,91 | SEK | 2020-07-10 | |
| 154,88 | SEK | 2020-07-09 | |
| 154,88 | SEK | 2020-07-08 | |
| 154,86 | SEK | 2020-07-07 | |
| 154,85 | SEK | 2020-07-06 | |
| 154,84 | SEK | 2020-07-03 | |
| 154,82 | SEK | 2020-07-02 | |
| 154,82 | SEK | 2020-07-01 | |
| 154,78 | SEK | 2020-06-30 | |
| 154,76 | SEK | 2020-06-29 | |
| 154,75 | SEK | 2020-06-26 | |
| 154,72 | SEK | 2020-06-25 | |
| 154,71 | SEK | 2020-06-24 | |
| 154,70 | SEK | 2020-06-22 | |
| 154,64 | SEK | 2020-06-18 | |
| 154,62 | SEK | 2020-06-17 | |
| 154,61 | SEK | 2020-06-16 | |
| 154,57 | SEK | 2020-06-15 | |
| 154,54 | SEK | 2020-06-12 | |
| 154,52 | SEK | 2020-06-11 | |
| 154,47 | SEK | 2020-06-10 | |
| 154,45 | SEK | 2020-06-09 | |
| 154,39 | SEK | 2020-06-08 | |
| 154,34 | SEK | 2020-06-05 | |
| 154,26 | SEK | 2020-06-04 | |
| 154,27 | SEK | 2020-06-03 | |
| 154,26 | SEK | 2020-06-02 | |
| 154,22 | SEK | 2020-05-29 | |
| 154,20 | SEK | 2020-05-28 | |
| 154,20 | SEK | 2020-05-27 | |
| 154,18 | SEK | 2020-05-26 | |
| 154,19 | SEK | 2020-05-25 | |
| 154,14 | SEK | 2020-05-22 | |
| 154,11 | SEK | 2020-05-20 | |
| 154,09 | SEK | 2020-05-19 | |
| 154,06 | SEK | 2020-05-18 | |
| 154,06 | SEK | 2020-05-15 | |
| 154,04 | SEK | 2020-05-14 | |
| 154,02 | SEK | 2020-05-13 | |
| 153,97 | SEK | 2020-05-12 | |
| 153,98 | SEK | 2020-05-11 | |
| 153,93 | SEK | 2020-05-08 | |
| 153,95 | SEK | 2020-05-07 | |
| 153,94 | SEK | 2020-05-06 | |
| 153,95 | SEK | 2020-05-05 | |
| 153,94 | SEK | 2020-05-04 | |
| 153,91 | SEK | 2020-04-30 | |
| 153,90 | SEK | 2020-04-29 | |
| 153,85 | SEK | 2020-04-28 | |
| 153,82 | SEK | 2020-04-27 | |
| 153,75 | SEK | 2020-04-24 | |
| 153,69 | SEK | 2020-04-23 | |
| 153,67 | SEK | 2020-04-22 | |
| 153,61 | SEK | 2020-04-21 | |
| 153,59 | SEK | 2020-04-20 | |
| 153,57 | SEK | 2020-04-17 | |
| 153,52 | SEK | 2020-04-16 | |
| 153,52 | SEK | 2020-04-15 | |
| 153,45 | SEK | 2020-04-14 | |
| 153,37 | SEK | 2020-04-09 | |
| 153,36 | SEK | 2020-04-08 | |
| 153,37 | SEK | 2020-04-07 | |
| 153,37 | SEK | 2020-04-06 | |
| 153,36 | SEK | 2020-04-03 | |
| 153,35 | SEK | 2020-04-02 | |
| 153,30 | SEK | 2020-04-01 | |
| 153,28 | SEK | 2020-03-31 | |
| 153,25 | SEK | 2020-03-30 | |
| 153,20 | SEK | 2020-03-27 | |
| 153,10 | SEK | 2020-03-26 | |
| 153,00 | SEK | 2020-03-25 | |
| 152,97 | SEK | 2020-03-24 | |
| 153,09 | SEK | 2020-03-23 | |
| 153,21 | SEK | 2020-03-20 | |
| 153,70 | SEK | 2020-03-19 | |
| 153,89 | SEK | 2020-03-18 | |
| 154,13 | SEK | 2020-03-17 | |
| 154,22 | SEK | 2020-03-16 | |
| 154,42 | SEK | 2020-03-13 | |
| 154,54 | SEK | 2020-03-12 | |
| 154,78 | SEK | 2020-03-11 | |
| 154,79 | SEK | 2020-03-10 | |
| 154,90 | SEK | 2020-03-09 | |
| 154,93 | SEK | 2020-03-06 | |
| 154,93 | SEK | 2020-03-05 | |
| 154,92 | SEK | 2020-03-04 | |
| 154,91 | SEK | 2020-03-03 | |
| 154,95 | SEK | 2020-03-02 | |
| 154,89 | SEK | 2020-02-28 | |
| 154,92 | SEK | 2020-02-27 | |
| 154,93 | SEK | 2020-02-26 | |
| 154,94 | SEK | 2020-02-25 | |
| 154,94 | SEK | 2020-02-24 | |
| 154,91 | SEK | 2020-02-21 | |
| 154,91 | SEK | 2020-02-20 | |
| 154,89 | SEK | 2020-02-19 | |
| 154,85 | SEK | 2020-02-18 | |
| 154,84 | SEK | 2020-02-17 | |
| 154,82 | SEK | 2020-02-14 | |
| 154,81 | SEK | 2020-02-13 | |
| 154,81 | SEK | 2020-02-12 | |
| 154,81 | SEK | 2020-02-11 | |
| 154,79 | SEK | 2020-02-10 | |
| 154,78 | SEK | 2020-02-07 | |
| 154,77 | SEK | 2020-02-06 | |
| 154,78 | SEK | 2020-02-05 | |
| 154,80 | SEK | 2020-02-04 | |
| 154,82 | SEK | 2020-02-03 | |
| 154,81 | SEK | 2020-01-31 | |
| 154,80 | SEK | 2020-01-30 | |
| 154,80 | SEK | 2020-01-29 | |
| 154,79 | SEK | 2020-01-28 | |
| 154,78 | SEK | 2020-01-27 | |
| 154,73 | SEK | 2020-01-24 | |
| 154,72 | SEK | 2020-01-23 | |
| 154,72 | SEK | 2020-01-22 | |
| 154,70 | SEK | 2020-01-21 | |
| 154,69 | SEK | 2020-01-20 | |
| 154,68 | SEK | 2020-01-17 | |
| 154,67 | SEK | 2020-01-16 | |
| 154,68 | SEK | 2020-01-15 | |
| 154,66 | SEK | 2020-01-14 | |
| 154,65 | SEK | 2020-01-13 | |
| 154,64 | SEK | 2020-01-10 | |
| 154,64 | SEK | 2020-01-09 | |
| 154,66 | SEK | 2020-01-08 | |
| 154,66 | SEK | 2020-01-07 | |
| 154,65 | SEK | 2020-01-03 | |
| 154,62 | SEK | 2020-01-02 | |
| 154,61 | SEK | 2019-12-30 | |
| 154,62 | SEK | 2019-12-27 | |
| 154,63 | SEK | 2019-12-23 | |
| 154,63 | SEK | 2019-12-20 | |
| 154,64 | SEK | 2019-12-19 | |
| 154,67 | SEK | 2019-12-18 | |
| 154,68 | SEK | 2019-12-17 | |
| 154,69 | SEK | 2019-12-16 | |
| 154,67 | SEK | 2019-12-13 | |
| 154,69 | SEK | 2019-12-12 | |
| 154,70 | SEK | 2019-12-11 | |
| 154,70 | SEK | 2019-12-10 | |
| 154,70 | SEK | 2019-12-09 | |
| 154,66 | SEK | 2019-12-06 | |
| 154,66 | SEK | 2019-12-05 | |
| 154,67 | SEK | 2019-12-04 | |
| 154,66 | SEK | 2019-12-03 | |
| 154,64 | SEK | 2019-12-02 | |
| 154,66 | SEK | 2019-11-29 | |
| 154,68 | SEK | 2019-11-28 | |
| 154,69 | SEK | 2019-11-27 | |
| 154,70 | SEK | 2019-11-26 | |
| 154,70 | SEK | 2019-11-25 | |
| 154,69 | SEK | 2019-11-22 | |
| 154,70 | SEK | 2019-11-21 | |
| 154,72 | SEK | 2019-11-20 | |
| 154,71 | SEK | 2019-11-19 | |
| 154,71 | SEK | 2019-11-18 | |
| 154,70 | SEK | 2019-11-15 | |
| 154,71 | SEK | 2019-11-14 | |
| 154,70 | SEK | 2019-11-13 | |
| 154,69 | SEK | 2019-11-12 | |
| 154,69 | SEK | 2019-11-11 | |
| 154,67 | SEK | 2019-11-08 | |
| 154,68 | SEK | 2019-11-07 | |
| 154,70 | SEK | 2019-11-06 | |
| 154,71 | SEK | 2019-11-05 | |
| 154,72 | SEK | 2019-11-04 | |
| 154,73 | SEK | 2019-10-31 | |
| 154,73 | SEK | 2019-10-30 | |
| 154,73 | SEK | 2019-10-29 | |
| 154,71 | SEK | 2019-10-28 | |
| 154,73 | SEK | 2019-10-25 | |
| 154,73 | SEK | 2019-10-24 | |
| 154,82 | SEK | 2019-10-23 | |
| 154,82 | SEK | 2019-10-22 | |
| 154,82 | SEK | 2019-10-21 | |
| 154,84 | SEK | 2019-10-18 | |
| 154,86 | SEK | 2019-10-17 | |
| 154,85 | SEK | 2019-10-16 | |
| 154,88 | SEK | 2019-10-15 | |
| 154,89 | SEK | 2019-10-14 | |
| 154,89 | SEK | 2019-10-11 | |
| 154,93 | SEK | 2019-10-10 | |
| 155,02 | SEK | 2019-10-09 | |
| 155,03 | SEK | 2019-10-08 | |
| 155,03 | SEK | 2019-10-07 | |
| 155,02 | SEK | 2019-10-04 | |
| 155,03 | SEK | 2019-10-03 | |
| 155,00 | SEK | 2019-10-02 | |
| 154,97 | SEK | 2019-10-01 | |
| 154,96 | SEK | 2019-09-30 | |
| 154,95 | SEK | 2019-09-27 | |
| 154,93 | SEK | 2019-09-26 | |
| 154,94 | SEK | 2019-09-25 | |
| 154,94 | SEK | 2019-09-24 | |
| 154,93 | SEK | 2019-09-23 | |
| 154,91 | SEK | 2019-09-20 | |
| 154,93 | SEK | 2019-09-19 | |
| 154,97 | SEK | 2019-09-18 | |
| 154,96 | SEK | 2019-09-17 | |
| 154,92 | SEK | 2019-09-16 | |
| 154,92 | SEK | 2019-09-13 | |
| 154,98 | SEK | 2019-09-12 | |
| 155,00 | SEK | 2019-09-11 | |
| 155,01 | SEK | 2019-09-10 | |
| 154,97 | SEK | 2019-09-09 | |
| 154,98 | SEK | 2019-09-06 | |
| 155,00 | SEK | 2019-09-05 | |
| 155,07 | SEK | 2019-09-04 | |
| 155,08 | SEK | 2019-09-03 | |
| 155,07 | SEK | 2019-09-02 | |
| 155,07 | SEK | 2019-08-30 | |
| 155,06 | SEK | 2019-08-29 | |
| 155,06 | SEK | 2019-08-28 | |
| 155,05 | SEK | 2019-08-27 | |
| 155,03 | SEK | 2019-08-26 | |
| 155,02 | SEK | 2019-08-23 | |
| 155,00 | SEK | 2019-08-22 | |
| 155,03 | SEK | 2019-08-21 | |
| 155,04 | SEK | 2019-08-20 | |
| 155,04 | SEK | 2019-08-19 | |
| 155,04 | SEK | 2019-08-16 | |
| 155,01 | SEK | 2019-08-14 | |
| 155,01 | SEK | 2019-08-13 | |
| 155,00 | SEK | 2019-08-12 | |
| 154,99 | SEK | 2019-08-09 | |
| 154,99 | SEK | 2019-08-08 | |
| 155,00 | SEK | 2019-08-07 | |
| 155,00 | SEK | 2019-08-06 | |
| 155,00 | SEK | 2019-08-05 | |
| 154,99 | SEK | 2019-08-02 | |
| 154,98 | SEK | 2019-08-01 | |
| 154,99 | SEK | 2019-07-31 | |
| 154,99 | SEK | 2019-07-30 | |
| 154,96 | SEK | 2019-07-29 | |
| 154,95 | SEK | 2019-07-26 | |
| 154,95 | SEK | 2019-07-25 | |
| 154,94 | SEK | 2019-07-24 | |
| 154,93 | SEK | 2019-07-23 | |
| 154,93 | SEK | 2019-07-22 |