| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 1 897,07 | SEK | 2021-12-29 | |
| 1 896,47 | SEK | 2022-01-03 | |
| 1 895,29 | SEK | 2021-12-30 | |
| 1 886,32 | SEK | 2021-12-28 | |
| 1 875,32 | SEK | 2022-01-05 | |
| 1 871,45 | SEK | 2022-01-04 | |
| 1 865,80 | SEK | 2021-12-27 | |
| 1 853,71 | SEK | 2021-11-19 | |
| 1 848,24 | SEK | 2021-11-18 | |
| 1 836,97 | SEK | 2021-11-22 | |
| 1 834,34 | SEK | 2021-12-23 | |
| 1 834,17 | SEK | 2021-11-17 | |
| 1 824,45 | SEK | 2021-11-16 | |
| 1 822,19 | SEK | 2021-11-15 | |
| 1 811,50 | SEK | 2021-11-12 | |
| 1 800,44 | SEK | 2021-12-22 | |
| 1 798,69 | SEK | 2021-12-01 | |
| 1 795,41 | SEK | 2021-11-25 | |
| 1 790,38 | SEK | 2021-11-04 | |
| 1 788,89 | SEK | 2021-11-09 | |
| 1 788,36 | SEK | 2021-11-29 | |
| 1 784,29 | SEK | 2021-11-08 | |
| 1 780,45 | SEK | 2021-11-11 | |
| 1 776,20 | SEK | 2021-11-30 | |
| 1 775,14 | SEK | 2021-11-23 | |
| 1 774,57 | SEK | 2021-11-05 | |
| 1 772,13 | SEK | 2021-12-09 | |
| 1 771,47 | SEK | 2021-09-06 | |
| 1 768,04 | SEK | 2021-11-10 | |
| 1 767,92 | SEK | 2021-11-24 | |
| 1 765,80 | SEK | 2022-01-07 | |
| 1 762,93 | SEK | 2021-12-10 | |
| 1 762,86 | SEK | 2021-11-03 | |
| 1 762,75 | SEK | 2021-12-13 | |
| 1 761,51 | SEK | 2021-11-26 | |
| 1 761,44 | SEK | 2021-09-17 | |
| 1 761,27 | SEK | 2021-09-07 | |
| 1 758,10 | SEK | 2021-12-21 | |
| 1 757,86 | SEK | 2021-12-08 | |
| 1 756,70 | SEK | 2021-09-09 | |
| 1 756,26 | SEK | 2021-12-07 | |
| 1 752,55 | SEK | 2021-12-02 | |
| 1 752,33 | SEK | 2021-11-01 | |
| 1 749,48 | SEK | 2021-09-02 | |
| 1 747,22 | SEK | 2021-09-03 | |
| 1 746,68 | SEK | 2021-09-16 | |
| 1 746,46 | SEK | 2021-09-10 | |
| 1 743,81 | SEK | 2021-08-31 | |
| 1 742,78 | SEK | 2021-11-02 | |
| 1 741,25 | SEK | 2021-09-14 | |
| 1 739,62 | SEK | 2021-08-30 | |
| 1 738,15 | SEK | 2021-09-01 | |
| 1 735,28 | SEK | 2021-09-08 | |
| 1 732,75 | SEK | 2021-10-28 | |
| 1 729,81 | SEK | 2021-12-17 | |
| 1 729,51 | SEK | 2021-12-20 | |
| 1 728,18 | SEK | 2021-08-27 | |
| 1 726,44 | SEK | 2021-10-29 | |
| 1 726,17 | SEK | 2021-12-16 | |
| 1 723,44 | SEK | 2021-09-13 | |
| 1 722,70 | SEK | 2021-08-26 | |
| 1 722,16 | SEK | 2021-10-26 | |
| 1 720,92 | SEK | 2021-10-22 | |
| 1 719,31 | SEK | 2021-10-25 | |
| 1 717,14 | SEK | 2021-08-23 | |
| 1 714,88 | SEK | 2021-12-15 | |
| 1 712,10 | SEK | 2021-12-03 | |
| 1 709,39 | SEK | 2021-08-25 | |
| 1 709,29 | SEK | 2021-10-27 | |
| 1 709,25 | SEK | 2021-09-15 | |
| 1 706,76 | SEK | 2021-08-24 | |
| 1 706,14 | SEK | 2021-10-21 | |
| 1 703,83 | SEK | 2022-01-12 | |
| 1 698,83 | SEK | 2021-12-14 | |
| 1 696,37 | SEK | 2021-09-23 | |
| 1 690,87 | SEK | 2021-10-20 | |
| 1 689,51 | SEK | 2021-08-20 | |
| 1 687,01 | SEK | 2021-09-24 | |
| 1 685,53 | SEK | 2021-08-05 | |
| 1 682,43 | SEK | 2021-08-04 | |
| 1 681,70 | SEK | 2021-12-06 | |
| 1 681,68 | SEK | 2021-10-19 | |
| 1 681,12 | SEK | 2021-09-20 | |
| 1 679,52 | SEK | 2022-01-13 | |
| 1 677,71 | SEK | 2021-08-18 | |
| 1 674,47 | SEK | 2021-10-18 | |
| 1 672,97 | SEK | 2021-09-22 | |
| 1 670,19 | SEK | 2021-09-21 | |
| 1 670,05 | SEK | 2021-08-02 | |
| 1 669,84 | SEK | 2021-10-15 | |
| 1 668,35 | SEK | 2021-08-03 | |
| 1 668,07 | SEK | 2022-01-11 | |
| 1 656,58 | SEK | 2021-08-06 | |
| 1 654,62 | SEK | 2021-08-13 | |
| 1 652,84 | SEK | 2021-08-19 | |
| 1 652,06 | SEK | 2021-10-14 | |
| 1 651,94 | SEK | 2021-08-17 | |
| 1 651,55 | SEK | 2021-08-10 | |
| 1 647,84 | SEK | 2022-01-10 | |
| 1 647,41 | SEK | 2021-08-12 | |
| 1 646,55 | SEK | 2021-09-27 | |
| 1 644,72 | SEK | 2021-07-30 | |
| 1 644,67 | SEK | 2021-08-11 | |
| 1 639,69 | SEK | 2021-08-09 | |
| 1 639,28 | SEK | 2021-08-16 | |
| 1 637,68 | SEK | 2021-07-29 | |
| 1 628,97 | SEK | 2021-07-23 | |
| 1 628,20 | SEK | 2021-07-28 | |
| 1 627,31 | SEK | 2021-07-26 | |
| 1 621,47 | SEK | 2021-10-13 | |
| 1 615,63 | SEK | 2022-01-17 | |
| 1 615,56 | SEK | 2021-07-22 | |
| 1 614,10 | SEK | 2021-07-27 | |
| 1 612,14 | SEK | 2022-01-14 | |
| 1 606,39 | SEK | 2024-07-18 | |
| 1 605,39 | SEK | 2021-09-30 | |
| 1 605,15 | SEK | 2024-07-19 | |
| 1 604,56 | SEK | 2022-01-20 | |
| 1 599,67 | SEK | 2022-02-02 | |
| 1 597,87 | SEK | 2021-10-07 | |
| 1 591,44 | SEK | 2021-10-05 | |
| 1 591,20 | SEK | 2024-07-17 | |
| 1 590,96 | SEK | 2021-10-01 | |
| 1 589,06 | SEK | 2024-07-12 | |
| 1 588,89 | SEK | 2021-09-29 | |
| 1 588,38 | SEK | 2021-09-28 | |
| 1 586,54 | SEK | 2024-07-16 | |
| 1 585,28 | SEK | 2022-01-19 | |
| 1 579,35 | SEK | 2021-07-21 | |
| 1 576,45 | SEK | 2021-10-06 | |
| 1 575,29 | SEK | 2022-02-01 | |
| 1 573,36 | SEK | 2024-07-15 | |
| 1 570,89 | SEK | 2021-07-13 | |
| 1 567,49 | SEK | 2022-01-18 | |
| 1 565,29 | SEK | 2021-10-08 | |
| 1 563,24 | SEK | 2022-01-21 | |
| 1 561,98 | SEK | 2021-10-12 | |
| 1 561,91 | SEK | 2021-07-14 | |
| 1 560,53 | SEK | 2021-10-04 | |
| 1 555,44 | SEK | 2021-07-16 | |
| 1 551,31 | SEK | 2021-07-07 | |
| 1 550,53 | SEK | 2021-07-12 | |
| 1 548,49 | SEK | 2021-07-19 | |
| 1 546,78 | SEK | 2024-06-12 | |
| 1 539,24 | SEK | 2022-01-31 | |
| 1 538,85 | SEK | 2021-07-15 | |
| 1 538,63 | SEK | 2021-10-11 | |
| 1 538,54 | SEK | 2022-02-03 | |
| 1 538,34 | SEK | 2021-07-20 | |
| 1 537,08 | SEK | 2024-07-11 | |
| 1 532,54 | SEK | 2021-07-09 | |
| 1 529,41 | SEK | 2021-07-08 | |
| 1 528,88 | SEK | 2022-02-09 | |
| 1 526,74 | SEK | 2024-07-08 | |
| 1 520,40 | SEK | 2024-07-09 | |
| 1 520,21 | SEK | 2021-07-06 | |
| 1 515,94 | SEK | 2024-06-13 | |
| 1 515,60 | SEK | 2024-05-22 | |
| 1 515,57 | SEK | 2024-05-23 | |
| 1 511,94 | SEK | 2024-07-10 | |
| 1 510,89 | SEK | 2024-05-20 | |
| 1 510,58 | SEK | 2024-07-05 | |
| 1 510,58 | SEK | 2024-06-20 | |
| 1 509,72 | SEK | 2024-06-11 | |
| 1 508,53 | SEK | 2024-05-21 | |
| 1 505,54 | SEK | 2022-04-04 | |
| 1 505,19 | SEK | 2024-06-24 | |
| 1 503,84 | SEK | 2024-07-04 | |
| 1 503,29 | SEK | 2024-05-24 | |
| 1 503,23 | SEK | 2022-01-26 | |
| 1 501,87 | SEK | 2021-07-05 | |
| 1 501,17 | SEK | 2024-06-07 | |
| 1 499,85 | SEK | 2024-05-27 | |
| 1 499,75 | SEK | 2024-07-03 | |
| 1 498,81 | SEK | 2022-02-07 | |
| 1 498,33 | SEK | 2022-04-05 | |
| 1 498,03 | SEK | 2024-06-10 | |
| 1 497,77 | SEK | 2024-06-05 | |
| 1 496,24 | SEK | 2022-02-04 | |
| 1 495,75 | SEK | 2022-02-10 | |
| 1 493,99 | SEK | 2024-05-31 | |
| 1 493,36 | SEK | 2024-06-14 | |
| 1 493,31 | SEK | 2022-01-28 | |
| 1 491,69 | SEK | 2024-05-28 | |
| 1 491,57 | SEK | 2024-07-01 | |
| 1 491,04 | SEK | 2024-06-17 | |
| 1 490,73 | SEK | 2024-06-18 | |
| 1 490,40 | SEK | 2024-06-19 | |
| 1 490,26 | SEK | 2024-07-02 | |
| 1 490,16 | SEK | 2024-06-27 | |
| 1 489,78 | SEK | 2021-07-02 | |
| 1 487,30 | SEK | 2024-05-17 | |
| 1 485,06 | SEK | 2024-06-26 | |
| 1 484,37 | SEK | 2022-01-27 | |
| 1 484,13 | SEK | 2024-06-25 | |
| 1 482,92 | SEK | 2024-06-03 | |
| 1 481,73 | SEK | 2024-06-28 | |
| 1 480,16 | SEK | 2022-04-01 | |
| 1 478,76 | SEK | 2024-05-30 | |
| 1 476,61 | SEK | 2022-02-08 | |
| 1 475,75 | SEK | 2024-05-16 | |
| 1 475,64 | SEK | 2022-03-29 | |
| 1 475,59 | SEK | 2022-04-21 | |
| 1 472,94 | SEK | 2021-04-16 | |
| 1 471,80 | SEK | 2021-04-27 | |
| 1 471,63 | SEK | 2024-05-15 | |
| 1 471,39 | SEK | 2021-06-01 | |
| 1 471,38 | SEK | 2024-06-04 | |
| 1 471,16 | SEK | 2022-03-30 | |
| 1 470,41 | SEK | 2022-01-24 | |
| 1 468,72 | SEK | 2024-05-29 | |
| 1 468,38 | SEK | 2022-04-07 | |
| 1 467,48 | SEK | 2021-07-01 | |
| 1 467,17 | SEK | 2022-01-25 | |
| 1 466,91 | SEK | 2021-04-26 | |
| 1 466,12 | SEK | 2024-05-14 | |
| 1 465,72 | SEK | 2022-03-18 | |
| 1 465,51 | SEK | 2021-05-31 | |
| 1 462,58 | SEK | 2021-06-30 | |
| 1 462,39 | SEK | 2022-02-11 | |
| 1 462,21 | SEK | 2021-06-29 | |
| 1 462,12 | SEK | 2021-04-28 | |
| 1 461,89 | SEK | 2021-04-23 | |
| 1 461,29 | SEK | 2021-06-04 | |
| 1 461,03 | SEK | 2021-06-11 | |
| 1 460,80 | SEK | 2021-04-19 | |
| 1 460,66 | SEK | 2022-04-08 | |
| 1 460,56 | SEK | 2022-02-15 | |
| 1 460,15 | SEK | 2021-06-15 | |
| 1 459,89 | SEK | 2022-03-22 | |
| 1 459,24 | SEK | 2022-03-31 | |
| 1 458,65 | SEK | 2022-04-06 | |
| 1 458,47 | SEK | 2021-06-10 | |
| 1 457,21 | SEK | 2022-03-21 | |
| 1 456,26 | SEK | 2021-06-14 | |
| 1 454,76 | SEK | 2021-04-22 | |
| 1 454,74 | SEK | 2021-04-15 | |
| 1 453,98 | SEK | 2024-05-10 | |
| 1 453,97 | SEK | 2021-06-03 | |
| 1 453,91 | SEK | 2021-06-08 | |
| 1 453,84 | SEK | 2021-06-16 | |
| 1 453,62 | SEK | 2021-06-02 | |
| 1 452,33 | SEK | 2021-04-29 | |
| 1 451,93 | SEK | 2021-06-09 | |
| 1 451,85 | SEK | 2021-06-07 | |
| 1 450,57 | SEK | 2021-05-28 | |
| 1 446,05 | SEK | 2022-04-14 | |
| 1 445,78 | SEK | 2021-06-17 | |
| 1 444,91 | SEK | 2021-04-21 | |
| 1 444,55 | SEK | 2024-05-13 | |
| 1 443,56 | SEK | 2022-04-20 | |
| 1 443,07 | SEK | 2022-02-16 | |
| 1 441,94 | SEK | 2022-04-12 | |
| 1 441,00 | SEK | 2021-04-20 | |
| 1 439,80 | SEK | 2022-03-17 | |
| 1 437,07 | SEK | 2022-04-19 | |
| 1 436,98 | SEK | 2021-06-18 | |
| 1 436,45 | SEK | 2022-04-22 | |
| 1 436,06 | SEK | 2021-05-03 | |
| 1 435,94 | SEK | 2022-04-13 | |
| 1 434,98 | SEK | 2021-04-30 | |
| 1 434,87 | SEK | 2021-06-28 | |
| 1 434,48 | SEK | 2022-03-23 | |
| 1 432,39 | SEK | 2021-04-13 | |
| 1 430,32 | SEK | 2021-04-14 | |
| 1 428,05 | SEK | 2021-05-07 | |
| 1 427,47 | SEK | 2021-05-27 | |
| 1 427,25 | SEK | 2021-06-24 | |
| 1 426,66 | SEK | 2021-05-05 | |
| 1 426,65 | SEK | 2024-05-08 | |
| 1 423,64 | SEK | 2021-06-22 | |
| 1 423,56 | SEK | 2021-06-21 | |
| 1 421,94 | SEK | 2022-03-16 | |
| 1 420,93 | SEK | 2022-04-11 | |
| 1 420,24 | SEK | 2021-05-25 | |
| 1 418,30 | SEK | 2021-05-26 | |
| 1 416,43 | SEK | 2024-03-26 | |
| 1 416,34 | SEK | 2024-05-07 | |
| 1 413,21 | SEK | 2022-02-14 | |
| 1 413,03 | SEK | 2024-03-27 | |
| 1 412,72 | SEK | 2024-03-28 | |
| 1 412,62 | SEK | 2021-06-23 | |
| 1 411,35 | SEK | 2024-03-25 | |
| 1 410,69 | SEK | 2024-03-22 | |
| 1 410,44 | SEK | 2022-03-28 | |
| 1 410,03 | SEK | 2021-05-10 | |
| 1 408,04 | SEK | 2021-05-24 | |
| 1 406,45 | SEK | 2024-04-02 | |
| 1 404,85 | SEK | 2024-03-21 | |
| 1 404,45 | SEK | 2024-04-04 | |
| 1 403,75 | SEK | 2024-04-03 | |
| 1 403,73 | SEK | 2021-05-06 | |
| 1 403,63 | SEK | 2021-05-04 | |
| 1 402,54 | SEK | 2024-05-06 | |
| 1 402,43 | SEK | 2021-04-09 | |
| 1 401,80 | SEK | 2021-05-21 | |
| 1 401,28 | SEK | 2022-03-24 | |
| 1 400,17 | SEK | 2024-04-08 | |
| 1 399,26 | SEK | 2021-04-12 | |
| 1 394,78 | SEK | 2024-05-03 | |
| 1 394,50 | SEK | 2022-04-25 | |
| 1 392,58 | SEK | 2023-06-13 | |
| 1 391,83 | SEK | 2024-04-05 | |
| 1 391,77 | SEK | 2022-03-25 | |
| 1 391,71 | SEK | 2024-04-10 | |
| 1 391,36 | SEK | 2024-04-09 | |
| 1 391,25 | SEK | 2024-04-11 | |
| 1 389,27 | SEK | 2021-05-20 | |
| 1 388,64 | SEK | 2021-04-08 | |
| 1 388,53 | SEK | 2023-06-14 | |
| 1 388,21 | SEK | 2022-02-17 | |
| 1 386,98 | SEK | 2024-04-30 | |
| 1 379,19 | SEK | 2023-06-02 | |
| 1 379,19 | SEK | 2021-05-18 | |
| 1 378,26 | SEK | 2023-06-07 | |
| 1 378,22 | SEK | 2024-04-29 | |
| 1 377,38 | SEK | 2023-06-05 | |
| 1 375,79 | SEK | 2024-04-12 | |
| 1 375,20 | SEK | 2023-06-12 | |
| 1 374,78 | SEK | 2024-04-15 | |
| 1 374,52 | SEK | 2023-06-15 | |
| 1 373,60 | SEK | 2022-04-29 | |
| 1 372,14 | SEK | 2023-05-19 | |
| 1 371,13 | SEK | 2023-05-22 | |
| 1 370,93 | SEK | 2023-06-16 | |
| 1 368,60 | SEK | 2021-05-11 | |
| 1 367,94 | SEK | 2022-02-28 | |
| 1 367,90 | SEK | 2022-03-14 | |
| 1 367,89 | SEK | 2024-03-20 | |
| 1 367,73 | SEK | 2023-05-05 | |
| 1 366,71 | SEK | 2024-03-01 | |
| 1 364,52 | SEK | 2024-04-24 | |
| 1 364,32 | SEK | 2023-05-15 | |
| 1 364,05 | SEK | 2021-05-12 | |
| 1 363,20 | SEK | 2023-06-08 | |
| 1 362,88 | SEK | 2023-06-09 | |
| 1 362,63 | SEK | 2024-05-02 | |
| 1 362,18 | SEK | 2024-04-26 | |
| 1 361,58 | SEK | 2021-05-14 | |
| 1 360,53 | SEK | 2024-02-16 | |
| 1 360,01 | SEK | 2022-03-02 | |
| 1 359,22 | SEK | 2024-02-19 | |
| 1 359,07 | SEK | 2021-05-19 | |
| 1 359,00 | SEK | 2023-05-23 | |
| 1 358,06 | SEK | 2021-04-07 | |
| 1 357,17 | SEK | 2024-03-19 | |
| 1 357,09 | SEK | 2024-04-23 | |
| 1 356,92 | SEK | 2021-05-17 | |
| 1 356,84 | SEK | 2023-06-01 | |
| 1 356,52 | SEK | 2023-05-11 | |
| 1 356,20 | SEK | 2024-02-23 | |
| 1 356,03 | SEK | 2024-03-13 | |
| 1 355,11 | SEK | 2024-02-15 | |
| 1 355,09 | SEK | 2023-05-17 | |
| 1 354,94 | SEK | 2024-02-22 | |
| 1 354,06 | SEK | 2024-03-04 | |
| 1 354,06 | SEK | 2023-05-12 | |
| 1 352,88 | SEK | 2024-04-16 | |
| 1 352,71 | SEK | 2024-03-12 | |
| 1 351,37 | SEK | 2021-04-06 | |
| 1 350,56 | SEK | 2024-03-15 | |
| 1 350,42 | SEK | 2024-02-26 | |
| 1 350,27 | SEK | 2024-04-17 | |
| 1 350,19 | SEK | 2024-03-14 | |
| 1 349,33 | SEK | 2022-05-30 | |
| 1 349,30 | SEK | 2024-02-27 | |
| 1 348,94 | SEK | 2022-04-26 | |
| 1 348,56 | SEK | 2023-05-16 | |
| 1 348,32 | SEK | 2024-02-29 | |
| 1 346,72 | SEK | 2023-05-31 | |
| 1 345,66 | SEK | 2023-05-08 | |
| 1 345,08 | SEK | 2023-05-04 | |
| 1 344,68 | SEK | 2024-04-18 | |
| 1 344,62 | SEK | 2024-02-20 | |
| 1 344,46 | SEK | 2022-04-28 | |
| 1 344,26 | SEK | 2024-02-21 | |
| 1 342,64 | SEK | 2024-03-08 | |
| 1 342,42 | SEK | 2022-05-31 | |
| 1 340,74 | SEK | 2024-03-07 | |
| 1 340,57 | SEK | 2022-04-27 | |
| 1 340,25 | SEK | 2024-03-18 | |
| 1 340,19 | SEK | 2022-02-25 | |
| 1 340,08 | SEK | 2023-06-19 | |
| 1 339,58 | SEK | 2024-04-19 | |
| 1 339,55 | SEK | 2022-03-09 | |
| 1 339,28 | SEK | 2024-02-28 | |
| 1 339,03 | SEK | 2022-02-18 | |
| 1 338,78 | SEK | 2022-05-02 | |
| 1 338,04 | SEK | 2023-05-26 | |
| 1 337,87 | SEK | 2023-05-03 | |
| 1 337,74 | SEK | 2024-02-08 | |
| 1 337,62 | SEK | 2022-06-02 | |
| 1 337,50 | SEK | 2024-04-22 | |
| 1 337,30 | SEK | 2022-03-11 | |
| 1 336,24 | SEK | 2023-04-28 | |
| 1 335,84 | SEK | 2023-05-09 | |
| 1 335,50 | SEK | 2022-03-01 | |
| 1 335,42 | SEK | 2023-05-30 | |
| 1 335,12 | SEK | 2021-02-19 | |
| 1 334,78 | SEK | 2023-05-10 | |
| 1 334,01 | SEK | 2024-03-05 | |
| 1 333,91 | SEK | 2024-03-06 | |
| 1 333,75 | SEK | 2022-03-15 | |
| 1 330,45 | SEK | 2023-05-29 | |
| 1 330,30 | SEK | 2024-03-11 | |
| 1 330,07 | SEK | 2022-02-22 | |
| 1 329,81 | SEK | 2023-04-27 | |
| 1 329,55 | SEK | 2024-04-25 | |
| 1 329,28 | SEK | 2021-03-02 | |
| 1 327,64 | SEK | 2022-06-08 | |
| 1 326,69 | SEK | 2021-03-11 | |
| 1 326,39 | SEK | 2023-06-20 | |
| 1 326,14 | SEK | 2023-05-02 | |
| 1 326,08 | SEK | 2024-02-14 | |
| 1 324,90 | SEK | 2022-06-07 | |
| 1 323,87 | SEK | 2021-02-22 | |
| 1 323,64 | SEK | 2022-05-27 | |
| 1 323,16 | SEK | 2024-02-09 | |
| 1 323,10 | SEK | 2021-04-01 | |
| 1 322,61 | SEK | 2022-03-03 | |
| 1 322,08 | SEK | 2021-03-16 | |
| 1 321,50 | SEK | 2022-02-23 | |
| 1 321,15 | SEK | 2023-05-24 | |
| 1 320,83 | SEK | 2023-06-29 | |
| 1 320,83 | SEK | 2022-06-03 | |
| 1 320,48 | SEK | 2021-03-01 | |
| 1 320,32 | SEK | 2024-02-12 | |
| 1 319,70 | SEK | 2021-02-16 | |
| 1 318,58 | SEK | 2023-05-25 | |
| 1 318,41 | SEK | 2021-03-12 | |
| 1 317,02 | SEK | 2024-02-07 | |
| 1 316,31 | SEK | 2021-03-03 | |
| 1 315,28 | SEK | 2022-05-03 | |
| 1 315,23 | SEK | 2021-02-17 | |
| 1 315,23 | SEK | 2022-03-10 | |
| 1 310,76 | SEK | 2021-02-15 | |
| 1 308,50 | SEK | 2023-06-21 | |
| 1 308,24 | SEK | 2023-06-28 | |
| 1 308,14 | SEK | 2024-02-13 | |
| 1 307,17 | SEK | 2021-03-15 | |
| 1 306,92 | SEK | 2023-06-30 | |
| 1 306,55 | SEK | 2021-02-18 | |
| 1 306,22 | SEK | 2021-03-22 | |
| 1 305,56 | SEK | 2022-05-17 | |
| 1 304,73 | SEK | 2022-02-24 | |
| 1 304,30 | SEK | 2022-06-01 | |
| 1 304,07 | SEK | 2021-03-18 | |
| 1 302,00 | SEK | 2023-06-22 | |
| 1 301,72 | SEK | 2021-02-12 | |
| 1 301,50 | SEK | 2021-02-25 | |
| 1 301,31 | SEK | 2021-03-19 | |
| 1 301,13 | SEK | 2021-03-31 | |
| 1 300,69 | SEK | 2022-02-21 | |
| 1 298,27 | SEK | 2021-03-10 | |
| 1 297,79 | SEK | 2024-02-06 | |
| 1 297,20 | SEK | 2021-03-17 | |
| 1 296,79 | SEK | 2023-04-14 | |
| 1 296,77 | SEK | 2023-04-17 | |
| 1 295,93 | SEK | 2021-02-23 | |
| 1 295,71 | SEK | 2023-04-18 | |
| 1 294,36 | SEK | 2021-03-23 | |
| 1 294,31 | SEK | 2021-02-26 | |
| 1 293,80 | SEK | 2021-03-09 | |
| 1 293,75 | SEK | 2022-08-04 | |
| 1 293,31 | SEK | 2022-05-23 | |
| 1 293,12 | SEK | 2021-02-24 | |
| 1 292,91 | SEK | 2021-03-26 | |
| 1 292,89 | SEK | 2023-04-26 | |
| 1 292,60 | SEK | 2022-05-04 | |
| 1 291,46 | SEK | 2021-03-30 | |
| 1 290,84 | SEK | 2023-06-26 | |
| 1 289,96 | SEK | 2024-02-01 | |
| 1 288,75 | SEK | 2024-02-05 | |
| 1 288,72 | SEK | 2023-04-24 | |
| 1 288,37 | SEK | 2021-03-24 | |
| 1 287,95 | SEK | 2022-03-04 | |
| 1 287,78 | SEK | 2022-07-29 | |
| 1 287,68 | SEK | 2023-12-29 | |
| 1 287,65 | SEK | 2024-02-02 | |
| 1 287,53 | SEK | 2023-12-28 | |
| 1 286,17 | SEK | 2023-04-19 | |
| 1 285,24 | SEK | 2023-04-21 | |
| 1 283,96 | SEK | 2021-03-25 | |
| 1 283,64 | SEK | 2022-05-16 | |
| 1 283,48 | SEK | 2023-04-20 | |
| 1 283,26 | SEK | 2024-01-31 | |
| 1 283,06 | SEK | 2023-07-04 | |
| 1 282,69 | SEK | 2023-12-27 | |
| 1 282,17 | SEK | 2021-03-04 | |
| 1 282,14 | SEK | 2021-02-11 | |
| 1 282,11 | SEK | 2021-03-29 | |
| 1 281,78 | SEK | 2023-06-27 | |
| 1 281,25 | SEK | 2022-06-09 | |
| 1 280,64 | SEK | 2022-08-01 | |
| 1 280,48 | SEK | 2023-04-13 | |
| 1 280,38 | SEK | 2022-05-20 | |
| 1 280,14 | SEK | 2023-12-19 | |
| 1 279,63 | SEK | 2022-05-18 | |
| 1 279,09 | SEK | 2023-12-15 | |
| 1 278,10 | SEK | 2022-05-19 | |
| 1 277,53 | SEK | 2022-05-13 | |
| 1 277,15 | SEK | 2023-12-20 | |
| 1 276,58 | SEK | 2023-04-25 | |
| 1 275,53 | SEK | 2022-05-05 | |
| 1 274,85 | SEK | 2022-08-12 | |
| 1 274,13 | SEK | 2021-01-14 | |
| 1 274,00 | SEK | 2023-12-22 | |
| 1 273,20 | SEK | 2022-08-15 | |
| 1 272,07 | SEK | 2024-01-02 | |
| 1 271,97 | SEK | 2021-01-04 | |
| 1 271,74 | SEK | 2023-07-03 | |
| 1 271,68 | SEK | 2022-08-03 | |
| 1 271,37 | SEK | 2023-04-12 | |
| 1 271,14 | SEK | 2022-08-11 | |
| 1 270,79 | SEK | 2021-01-05 | |
| 1 270,72 | SEK | 2022-08-08 | |
| 1 269,87 | SEK | 2022-03-07 | |
| 1 269,09 | SEK | 2023-12-18 | |
| 1 268,67 | SEK | 2021-01-08 | |
| 1 267,83 | SEK | 2022-08-10 | |
| 1 267,51 | SEK | 2023-02-15 | |
| 1 267,50 | SEK | 2021-01-13 | |
| 1 267,05 | SEK | 2021-01-07 | |
| 1 266,83 | SEK | 2021-02-08 | |
| 1 266,40 | SEK | 2023-02-02 | |
| 1 265,80 | SEK | 2023-12-21 | |
| 1 265,60 | SEK | 2023-04-11 | |
| 1 265,33 | SEK | 2023-07-05 | |
| 1 265,03 | SEK | 2020-12-29 | |
| 1 264,94 | SEK | 2023-07-12 | |
| 1 264,68 | SEK | 2023-12-14 | |
| 1 264,59 | SEK | 2022-05-24 | |
| 1 264,21 | SEK | 2023-02-16 | |
| 1 263,11 | SEK | 2022-07-28 | |
| 1 262,10 | SEK | 2021-03-08 | |
| 1 261,67 | SEK | 2024-01-30 | |
| 1 261,39 | SEK | 2020-12-30 | |
| 1 260,73 | SEK | 2021-02-05 | |
| 1 260,39 | SEK | 2024-01-29 | |
| 1 260,03 | SEK | 2023-02-03 | |
| 1 259,89 | SEK | 2022-07-22 | |
| 1 259,55 | SEK | 2023-04-04 | |
| 1 259,34 | SEK | 2022-05-25 | |
| 1 259,18 | SEK | 2022-08-16 | |
| 1 258,80 | SEK | 2024-01-26 | |
| 1 258,67 | SEK | 2022-08-05 | |
| 1 258,59 | SEK | 2023-03-31 | |
| 1 258,30 | SEK | 2023-07-07 | |
| 1 257,90 | SEK | 2022-03-08 | |
| 1 257,79 | SEK | 2024-01-12 | |
| 1 256,63 | SEK | 2021-01-11 | |
| 1 256,55 | SEK | 2021-03-05 | |
| 1 255,30 | SEK | 2022-05-06 | |
| 1 254,94 | SEK | 2021-02-09 | |
| 1 253,51 | SEK | 2020-12-28 | |
| 1 253,37 | SEK | 2022-08-02 | |
| 1 253,04 | SEK | 2023-02-14 | |
| 1 252,77 | SEK | 2021-01-12 | |
| 1 251,67 | SEK | 2021-02-04 | |
| 1 251,30 | SEK | 2021-02-10 | |
| 1 250,45 | SEK | 2024-01-09 | |
| 1 250,23 | SEK | 2024-01-25 | |
| 1 248,06 | SEK | 2021-02-03 | |
| 1 247,78 | SEK | 2021-01-20 | |
| 1 247,77 | SEK | 2024-01-10 | |
| 1 247,57 | SEK | 2024-01-08 | |
| 1 247,11 | SEK | 2023-07-11 | |
| 1 246,97 | SEK | 2021-01-21 | |
| 1 246,55 | SEK | 2022-07-25 | |
| 1 246,36 | SEK | 2023-07-13 | |
| 1 246,04 | SEK | 2023-02-17 | |
| 1 245,91 | SEK | 2023-07-10 | |
| 1 245,61 | SEK | 2024-01-04 | |
| 1 244,66 | SEK | 2023-07-06 | |
| 1 244,25 | SEK | 2021-01-15 | |
| 1 243,86 | SEK | 2021-01-18 | |
| 1 243,81 | SEK | 2023-02-09 | |
| 1 243,28 | SEK | 2024-01-03 | |
| 1 242,81 | SEK | 2023-02-13 | |
| 1 242,58 | SEK | 2021-01-19 | |
| 1 241,96 | SEK | 2024-01-24 | |
| 1 241,53 | SEK | 2023-02-20 | |
| 1 240,47 | SEK | 2023-04-03 | |
| 1 240,26 | SEK | 2021-02-02 | |
| 1 240,12 | SEK | 2023-02-06 | |
| 1 240,02 | SEK | 2023-04-05 | |
| 1 240,00 | SEK | 2021-01-22 | |
| 1 239,49 | SEK | 2024-01-11 | |
| 1 239,12 | SEK | 2023-02-08 | |
| 1 239,01 | SEK | 2023-02-07 | |
| 1 237,56 | SEK | 2022-08-18 | |
| 1 237,22 | SEK | 2022-05-11 | |
| 1 236,39 | SEK | 2023-07-25 | |
| 1 235,46 | SEK | 2023-07-28 | |
| 1 234,93 | SEK | 2023-07-31 | |
| 1 234,63 | SEK | 2023-04-06 | |
| 1 234,26 | SEK | 2024-01-16 | |
| 1 234,08 | SEK | 2023-07-27 | |
| 1 233,69 | SEK | 2023-03-30 | |
| 1 233,55 | SEK | 2023-07-14 | |
| 1 233,13 | SEK | 2020-12-23 | |
| 1 231,53 | SEK | 2024-01-15 | |
| 1 231,36 | SEK | 2021-01-26 | |
| 1 230,72 | SEK | 2022-08-17 | |
| 1 230,34 | SEK | 2023-08-01 | |
| 1 230,25 | SEK | 2024-01-05 | |
| 1 229,51 | SEK | 2022-05-12 | |
| 1 228,53 | SEK | 2022-06-10 | |
| 1 228,53 | SEK | 2022-08-09 | |
| 1 227,63 | SEK | 2023-07-19 | |
| 1 227,42 | SEK | 2023-03-06 | |
| 1 227,36 | SEK | 2023-07-26 | |
| 1 226,80 | SEK | 2024-01-23 | |
| 1 226,48 | SEK | 2023-12-11 | |
| 1 225,78 | SEK | 2022-07-27 | |
| 1 225,66 | SEK | 2022-07-21 | |
| 1 224,78 | SEK | 2024-01-22 | |
| 1 224,42 | SEK | 2023-03-03 | |
| 1 222,97 | SEK | 2023-02-21 | |
| 1 222,25 | SEK | 2021-02-01 | |
| 1 222,14 | SEK | 2023-07-20 | |
| 1 221,18 | SEK | 2023-08-10 | |
| 1 221,14 | SEK | 2023-08-04 | |
| 1 220,90 | SEK | 2024-01-18 | |
| 1 220,25 | SEK | 2021-01-25 | |
| 1 220,14 | SEK | 2023-02-10 | |
| 1 220,12 | SEK | 2023-07-18 | |
| 1 219,21 | SEK | 2022-07-26 | |
| 1 218,76 | SEK | 2020-12-22 | |
| 1 217,87 | SEK | 2023-12-08 | |
| 1 217,45 | SEK | 2023-08-02 | |
| 1 216,73 | SEK | 2023-03-07 | |
| 1 216,58 | SEK | 2023-07-21 | |
| 1 215,61 | SEK | 2023-07-24 | |
| 1 214,30 | SEK | 2024-01-17 | |
| 1 213,57 | SEK | 2023-07-17 | |
| 1 213,47 | SEK | 2023-12-12 | |
| 1 212,94 | SEK | 2023-08-07 | |
| 1 212,32 | SEK | 2021-01-28 | |
| 1 211,59 | SEK | 2020-12-18 | |
| 1 210,87 | SEK | 2023-08-14 | |
| 1 210,48 | SEK | 2024-01-19 | |
| 1 210,43 | SEK | 2023-03-09 | |
| 1 210,25 | SEK | 2023-02-28 | |
| 1 210,02 | SEK | 2023-12-13 | |
| 1 209,64 | SEK | 2023-08-08 | |
| 1 209,49 | SEK | 2023-12-06 | |
| 1 209,36 | SEK | 2023-08-09 | |
| 1 209,13 | SEK | 2023-03-01 | |
| 1 209,12 | SEK | 2023-03-08 | |
| 1 208,15 | SEK | 2023-08-11 | |
| 1 207,38 | SEK | 2023-02-23 | |
| 1 206,88 | SEK | 2023-02-27 | |
| 1 206,09 | SEK | 2023-12-07 | |
| 1 205,65 | SEK | 2023-08-03 | |
| 1 205,13 | SEK | 2023-02-22 | |
| 1 205,12 | SEK | 2022-05-10 | |
| 1 205,10 | SEK | 2023-03-02 | |
| 1 204,12 | SEK | 2023-03-29 | |
| 1 202,92 | SEK | 2022-08-19 | |
| 1 201,59 | SEK | 2021-01-27 | |
| 1 200,36 | SEK | 2020-12-21 | |
| 1 198,16 | SEK | 2023-01-23 | |
| 1 197,60 | SEK | 2021-01-29 | |
| 1 197,12 | SEK | 2020-12-17 | |
| 1 196,95 | SEK | 2022-06-13 | |
| 1 196,20 | SEK | 2022-05-09 | |
| 1 195,22 | SEK | 2023-03-14 | |
| 1 194,27 | SEK | 2023-08-15 | |
| 1 193,52 | SEK | 2023-03-23 | |
| 1 192,19 | SEK | 2023-01-24 | |
| 1 191,09 | SEK | 2023-02-01 | |
| 1 189,39 | SEK | 2023-03-27 | |
| 1 189,32 | SEK | 2023-08-16 | |
| 1 189,19 | SEK | 2023-01-18 | |
| 1 188,99 | SEK | 2023-03-21 | |
| 1 187,95 | SEK | 2023-01-27 | |
| 1 187,68 | SEK | 2022-07-08 | |
| 1 187,55 | SEK | 2023-03-16 | |
| 1 186,54 | SEK | 2023-03-10 | |
| 1 186,29 | SEK | 2023-12-05 | |
| 1 184,76 | SEK | 2023-02-24 | |
| 1 183,54 | SEK | 2023-01-16 | |
| 1 183,45 | SEK | 2023-03-28 | |
| 1 181,91 | SEK | 2022-07-20 | |
| 1 181,39 | SEK | 2022-07-12 | |
| 1 179,53 | SEK | 2023-01-17 | |
| 1 178,74 | SEK | 2022-07-07 | |
| 1 178,61 | SEK | 2023-01-26 | |
| 1 178,60 | SEK | 2023-01-30 | |
| 1 178,53 | SEK | 2023-03-20 | |
| 1 177,97 | SEK | 2020-12-16 | |
| 1 176,82 | SEK | 2023-11-27 | |
| 1 176,65 | SEK | 2023-11-24 | |
| 1 175,21 | SEK | 2022-12-14 | |
| 1 174,06 | SEK | 2023-03-22 | |
| 1 173,09 | SEK | 2022-06-15 | |
| 1 172,59 | SEK | 2023-12-01 | |
| 1 172,49 | SEK | 2022-08-22 | |
| 1 172,06 | SEK | 2023-11-23 | |
| 1 171,97 | SEK | 2023-11-22 | |
| 1 171,88 | SEK | 2023-01-20 | |
| 1 171,81 | SEK | 2023-11-29 | |
| 1 171,62 | SEK | 2023-03-24 | |
| 1 171,11 | SEK | 2022-07-11 | |
| 1 171,00 | SEK | 2020-12-15 | |
| 1 170,60 | SEK | 2022-11-11 | |
| 1 170,28 | SEK | 2023-01-31 | |
| 1 170,17 | SEK | 2022-06-14 | |
| 1 169,57 | SEK | 2023-03-17 | |
| 1 167,70 | SEK | 2020-12-14 | |
| 1 167,62 | SEK | 2022-12-13 | |
| 1 167,55 | SEK | 2023-03-13 | |
| 1 167,12 | SEK | 2022-07-19 | |
| 1 166,68 | SEK | 2023-09-04 | |
| 1 166,33 | SEK | 2022-12-05 | |
| 1 164,68 | SEK | 2023-03-15 | |
| 1 164,62 | SEK | 2023-11-20 | |
| 1 164,45 | SEK | 2023-01-25 | |
| 1 163,82 | SEK | 2023-11-30 | |
| 1 163,56 | SEK | 2023-11-28 | |
| 1 163,48 | SEK | 2023-01-13 | |
| 1 163,19 | SEK | 2022-08-25 | |
| 1 162,95 | SEK | 2023-08-17 | |
| 1 162,81 | SEK | 2023-01-12 | |
| 1 162,55 | SEK | 2022-08-24 | |
| 1 162,32 | SEK | 2022-07-18 | |
| 1 161,76 | SEK | 2023-11-21 | |
| 1 161,44 | SEK | 2023-12-04 | |
| 1 161,00 | SEK | 2023-09-05 | |
| 1 160,44 | SEK | 2022-11-14 | |
| 1 160,26 | SEK | 2023-09-06 | |
| 1 159,91 | SEK | 2022-08-23 | |
| 1 157,92 | SEK | 2023-08-31 | |
| 1 157,85 | SEK | 2022-12-02 | |
| 1 156,82 | SEK | 2023-08-18 | |
| 1 156,14 | SEK | 2023-09-01 | |
| 1 155,07 | SEK | 2023-11-17 | |
| 1 154,80 | SEK | 2023-08-29 | |
| 1 154,59 | SEK | 2023-11-15 | |
| 1 154,41 | SEK | 2023-01-09 | |
| 1 153,29 | SEK | 2023-01-19 | |
| 1 152,95 | SEK | 2022-07-06 | |
| 1 152,82 | SEK | 2022-12-01 | |
| 1 152,78 | SEK | 2023-08-30 | |
| 1 151,30 | SEK | 2023-01-11 | |
| 1 149,96 | SEK | 2023-11-14 | |
| 1 148,34 | SEK | 2022-07-13 | |
| 1 148,18 | SEK | 2023-08-23 | |
| 1 147,95 | SEK | 2023-08-22 | |
| 1 147,48 | SEK | 2023-08-28 | |
| 1 146,68 | SEK | 2022-06-20 | |
| 1 146,61 | SEK | 2020-12-11 | |
| 1 145,68 | SEK | 2023-08-21 | |
| 1 145,54 | SEK | 2022-09-12 | |
| 1 144,43 | SEK | 2022-09-09 | |
| 1 142,72 | SEK | 2022-06-17 | |
| 1 142,31 | SEK | 2020-12-09 | |
| 1 141,97 | SEK | 2022-06-21 | |
| 1 141,90 | SEK | 2022-12-12 | |
| 1 141,25 | SEK | 2020-12-08 | |
| 1 141,07 | SEK | 2023-01-10 | |
| 1 139,88 | SEK | 2022-12-09 | |
| 1 139,80 | SEK | 2022-06-27 | |
| 1 139,55 | SEK | 2022-11-15 | |
| 1 137,42 | SEK | 2023-09-08 | |
| 1 137,23 | SEK | 2022-07-15 | |
| 1 136,77 | SEK | 2020-12-10 | |
| 1 136,68 | SEK | 2023-09-07 | |
| 1 136,05 | SEK | 2023-11-16 | |
| 1 134,42 | SEK | 2022-11-24 | |
| 1 134,41 | SEK | 2022-07-14 | |
| 1 134,21 | SEK | 2022-11-25 | |
| 1 133,76 | SEK | 2022-12-06 | |
| 1 132,88 | SEK | 2022-11-10 | |
| 1 132,62 | SEK | 2023-09-11 | |
| 1 130,54 | SEK | 2023-08-24 | |
| 1 130,54 | SEK | 2022-08-26 | |
| 1 129,62 | SEK | 2022-12-07 | |
| 1 128,39 | SEK | 2023-08-25 | |
| 1 128,02 | SEK | 2020-12-07 | |
| 1 127,22 | SEK | 2022-08-30 | |
| 1 126,99 | SEK | 2022-11-23 | |
| 1 125,13 | SEK | 2020-12-02 | |
| 1 124,81 | SEK | 2020-12-01 | |
| 1 124,68 | SEK | 2020-12-04 | |
| 1 124,59 | SEK | 2022-11-28 | |
| 1 123,99 | SEK | 2022-08-31 | |
| 1 123,86 | SEK | 2022-06-28 | |
| 1 122,84 | SEK | 2022-06-16 | |
| 1 122,49 | SEK | 2022-11-30 | |
| 1 122,35 | SEK | 2020-12-03 | |
| 1 121,56 | SEK | 2022-12-08 | |
| 1 121,48 | SEK | 2023-01-05 | |
| 1 120,94 | SEK | 2022-06-22 | |
| 1 119,90 | SEK | 2023-01-04 | |
| 1 119,18 | SEK | 2023-01-03 | |
| 1 118,99 | SEK | 2022-07-01 | |
| 1 118,07 | SEK | 2022-11-18 | |
| 1 116,16 | SEK | 2020-11-30 | |
| 1 115,69 | SEK | 2022-12-15 | |
| 1 115,55 | SEK | 2022-09-02 | |
| 1 115,54 | SEK | 2022-09-08 | |
| 1 115,39 | SEK | 2020-10-14 | |
| 1 114,47 | SEK | 2022-12-29 | |
| 1 113,90 | SEK | 2022-08-29 | |
| 1 113,51 | SEK | 2022-11-22 | |
| 1 113,42 | SEK | 2022-06-29 | |
| 1 113,17 | SEK | 2022-11-29 | |
| 1 111,89 | SEK | 2022-07-05 | |
| 1 111,28 | SEK | 2020-10-12 | |
| 1 111,01 | SEK | 2022-11-16 | |
| 1 111,00 | SEK | 2022-11-21 | |
| 1 110,34 | SEK | 2022-09-13 | |
| 1 109,89 | SEK | 2023-09-15 | |
| 1 109,28 | SEK | 2023-09-12 | |
| 1 107,94 | SEK | 2023-01-02 | |
| 1 107,68 | SEK | 2023-09-14 | |
| 1 107,64 | SEK | 2020-10-13 | |
| 1 107,11 | SEK | 2022-06-23 | |
| 1 103,76 | SEK | 2023-09-20 | |
| 1 102,05 | SEK | 2022-11-17 | |
| 1 100,34 | SEK | 2023-09-18 | |
| 1 100,21 | SEK | 2020-11-06 | |
| 1 099,74 | SEK | 2020-10-16 | |
| 1 099,46 | SEK | 2020-11-27 | |
| 1 099,29 | SEK | 2020-10-19 | |
| 1 099,26 | SEK | 2023-11-09 | |
| 1 099,06 | SEK | 2022-09-06 | |
| 1 098,82 | SEK | 2020-10-15 | |
| 1 098,71 | SEK | 2022-09-05 | |
| 1 098,19 | SEK | 2022-07-04 | |
| 1 097,29 | SEK | 2022-12-30 | |
| 1 097,03 | SEK | 2022-12-16 | |
| 1 097,01 | SEK | 2022-06-30 | |
| 1 096,54 | SEK | 2022-09-07 | |
| 1 095,99 | SEK | 2023-09-13 | |
| 1 093,70 | SEK | 2022-12-27 | |
| 1 092,36 | SEK | 2020-11-05 | |
| 1 092,04 | SEK | 2020-10-09 | |
| 1 090,77 | SEK | 2023-09-21 | |
| 1 090,47 | SEK | 2020-10-20 | |
| 1 089,81 | SEK | 2022-09-01 | |
| 1 088,66 | SEK | 2022-12-21 | |
| 1 088,42 | SEK | 2022-12-28 | |
| 1 088,29 | SEK | 2022-12-19 | |
| 1 088,16 | SEK | 2022-09-14 | |
| 1 086,04 | SEK | 2020-11-26 | |
| 1 084,76 | SEK | 2023-11-10 | |
| 1 082,59 | SEK | 2020-11-23 | |
| 1 082,46 | SEK | 2023-11-13 | |
| 1 081,92 | SEK | 2020-10-23 | |
| 1 081,57 | SEK | 2023-09-22 | |
| 1 081,44 | SEK | 2022-12-23 | |
| 1 081,44 | SEK | 2020-10-07 | |
| 1 080,86 | SEK | 2023-09-19 | |
| 1 080,70 | SEK | 2022-11-08 | |
| 1 079,86 | SEK | 2023-09-29 | |
| 1 079,58 | SEK | 2022-12-20 | |
| 1 079,27 | SEK | 2020-10-22 | |
| 1 078,36 | SEK | 2020-10-21 | |
| 1 078,29 | SEK | 2020-10-08 | |
| 1 077,25 | SEK | 2023-11-08 | |
| 1 076,60 | SEK | 2020-11-09 | |
| 1 076,32 | SEK | 2020-10-05 | |
| 1 076,15 | SEK | 2020-11-04 | |
| 1 075,97 | SEK | 2023-10-10 | |
| 1 075,71 | SEK | 2020-10-01 | |
| 1 075,69 | SEK | 2022-11-09 | |
| 1 075,21 | SEK | 2022-12-22 | |
| 1 074,53 | SEK | 2022-10-26 | |
| 1 074,27 | SEK | 2022-09-15 | |
| 1 073,07 | SEK | 2020-11-20 | |
| 1 072,49 | SEK | 2023-09-25 | |
| 1 071,49 | SEK | 2020-11-24 | |
| 1 071,38 | SEK | 2023-10-02 | |
| 1 071,38 | SEK | 2023-11-07 | |
| 1 070,53 | SEK | 2020-11-16 | |
| 1 070,25 | SEK | 2020-10-06 | |
| 1 069,80 | SEK | 2023-10-11 | |
| 1 069,74 | SEK | 2020-11-25 | |
| 1 069,57 | SEK | 2020-11-17 | |
| 1 068,83 | SEK | 2020-11-19 | |
| 1 067,70 | SEK | 2020-11-18 | |
| 1 067,62 | SEK | 2023-09-28 | |
| 1 066,64 | SEK | 2023-10-12 | |
| 1 066,35 | SEK | 2020-09-30 | |
| 1 066,12 | SEK | 2023-11-06 | |
| 1 064,65 | SEK | 2020-10-02 | |
| 1 063,78 | SEK | 2020-11-11 | |
| 1 062,30 | SEK | 2023-11-03 | |
| 1 062,08 | SEK | 2020-11-13 | |
| 1 060,16 | SEK | 2022-10-28 | |
| 1 058,89 | SEK | 2023-10-05 | |
| 1 055,73 | SEK | 2020-09-02 | |
| 1 055,64 | SEK | 2023-10-06 | |
| 1 055,57 | SEK | 2023-09-27 | |
| 1 055,18 | SEK | 2022-10-27 | |
| 1 055,09 | SEK | 2023-10-03 | |
| 1 054,56 | SEK | 2020-11-12 | |
| 1 053,60 | SEK | 2023-11-02 | |
| 1 053,50 | SEK | 2022-11-07 | |
| 1 052,63 | SEK | 2020-09-29 | |
| 1 052,28 | SEK | 2022-09-16 | |
| 1 049,89 | SEK | 2023-09-26 | |
| 1 049,25 | SEK | 2020-09-18 | |
| 1 049,09 | SEK | 2022-10-25 | |
| 1 049,02 | SEK | 2022-11-01 | |
| 1 048,82 | SEK | 2023-10-04 | |
| 1 046,28 | SEK | 2020-09-28 | |
| 1 045,70 | SEK | 2020-09-17 | |
| 1 045,64 | SEK | 2020-10-26 | |
| 1 044,97 | SEK | 2022-10-31 | |
| 1 044,76 | SEK | 2020-11-10 | |
| 1 044,62 | SEK | 2020-09-16 | |
| 1 044,08 | SEK | 2022-11-02 | |
| 1 043,73 | SEK | 2020-09-15 | |
| 1 043,06 | SEK | 2020-10-27 | |
| 1 042,96 | SEK | 2022-10-04 | |
| 1 042,21 | SEK | 2020-11-03 | |
| 1 041,79 | SEK | 2020-08-26 | |
| 1 041,25 | SEK | 2023-10-09 | |
| 1 040,97 | SEK | 2020-08-31 | |
| 1 039,42 | SEK | 2020-09-01 | |
| 1 036,47 | SEK | 2020-09-25 | |
| 1 035,49 | SEK | 2020-08-27 | |
| 1 035,25 | SEK | 2020-09-07 | |
| 1 034,97 | SEK | 2022-09-19 | |
| 1 034,19 | SEK | 2022-11-04 | |
| 1 033,64 | SEK | 2023-10-13 | |
| 1 032,62 | SEK | 2020-08-28 | |
| 1 032,08 | SEK | 2020-08-21 | |
| 1 031,21 | SEK | 2020-11-02 | |
| 1 031,00 | SEK | 2023-10-16 | |
| 1 030,31 | SEK | 2020-08-24 | |
| 1 028,06 | SEK | 2020-08-19 | |
| 1 027,24 | SEK | 2020-09-14 | |
| 1 027,14 | SEK | 2020-09-03 | |
| 1 027,11 | SEK | 2020-08-20 | |
| 1 026,63 | SEK | 2020-08-25 | |
| 1 025,26 | SEK | 2020-09-09 | |
| 1 025,08 | SEK | 2023-10-31 | |
| 1 023,33 | SEK | 2020-09-23 | |
| 1 023,33 | SEK | 2020-09-22 | |
| 1 022,90 | SEK | 2020-09-24 | |
| 1 021,73 | SEK | 2020-08-17 | |
| 1 020,82 | SEK | 2022-09-21 | |
| 1 020,79 | SEK | 2022-11-03 | |
| 1 020,62 | SEK | 2020-09-08 | |
| 1 020,26 | SEK | 2023-11-01 | |
| 1 019,71 | SEK | 2020-09-10 | |
| 1 019,58 | SEK | 2020-09-11 | |
| 1 019,45 | SEK | 2020-08-13 | |
| 1 019,34 | SEK | 2022-10-05 | |
| 1 018,89 | SEK | 2023-10-17 | |
| 1 017,90 | SEK | 2020-08-18 | |
| 1 017,25 | SEK | 2022-10-06 | |
| 1 015,94 | SEK | 2020-10-30 | |
| 1 015,39 | SEK | 2020-09-21 | |
| 1 014,73 | SEK | 2020-09-04 | |
| 1 013,40 | SEK | 2020-08-12 | |
| 1 012,96 | SEK | 2020-08-11 | |
| 1 012,45 | SEK | 2020-08-10 | |
| 1 011,78 | SEK | 2020-07-22 | |
| 1 010,88 | SEK | 2020-08-14 | |
| 1 008,39 | SEK | 2020-08-07 | |
| 1 007,22 | SEK | 2022-09-20 | |
| 1 006,10 | SEK | 2023-10-24 | |
| 1 005,89 | SEK | 2023-10-19 | |
| 1 005,60 | SEK | 2023-10-30 | |
| 1 005,31 | SEK | 2020-10-28 | |
| 1 004,61 | SEK | 2020-10-29 | |
| 1 004,26 | SEK | 2023-10-26 | |
| 1 003,79 | SEK | 2020-07-23 | |
| 1 002,81 | SEK | 2023-10-18 | |
| 1 002,57 | SEK | 2020-08-06 | |
| 1 002,14 | SEK | 2022-10-24 | |
| 1 001,70 | SEK | 2022-10-18 | |
| 1 001,01 | SEK | 2023-10-27 | |
| 1 000,97 | SEK | 2020-08-05 | |
| 999,68 | SEK | 2020-08-03 | |
| 997,62 | SEK | 2020-08-04 | |
| 997,52 | SEK | 2023-10-23 | |
| 996,74 | SEK | 2020-07-20 | |
| 996,71 | SEK | 2020-07-21 | |
| 995,50 | SEK | 2023-10-20 | |
| 993,77 | SEK | 2023-10-25 | |
| 993,53 | SEK | 2020-07-27 | |
| 992,62 | SEK | 2022-10-03 | |
| 991,40 | SEK | 2022-09-28 | |
| 986,75 | SEK | 2020-07-29 | |
| 985,69 | SEK | 2020-07-24 | |
| 984,45 | SEK | 2022-09-30 | |
| 982,78 | SEK | 2020-07-28 | |
| 980,81 | SEK | 2022-10-20 | |
| 979,60 | SEK | 2022-10-17 | |
| 978,38 | SEK | 2022-09-23 | |
| 978,10 | SEK | 2022-09-22 | |
| 977,06 | SEK | 2022-10-21 | |
| 975,90 | SEK | 2020-07-31 | |
| 975,46 | SEK | 2022-09-27 | |
| 973,33 | SEK | 2022-10-07 | |
| 971,34 | SEK | 2022-09-26 | |
| 971,18 | SEK | 2020-07-17 | |
| 970,54 | SEK | 2022-10-14 | |
| 969,79 | SEK | 2020-07-30 | |
| 968,87 | SEK | 2022-10-19 | |
| 962,53 | SEK | 2022-10-10 | |
| 960,86 | SEK | 2022-10-11 | |
| 960,72 | SEK | 2022-09-29 | |
| 958,53 | SEK | 2022-10-13 | |
| 953,24 | SEK | 2020-07-16 | |
| 948,74 | SEK | 2022-10-12 | |
| 947,08 | SEK | 2020-07-15 | |
| 925,07 | SEK | 2020-07-13 | |
| 922,90 | SEK | 2020-07-14 | |
| 914,47 | SEK | 2020-07-10 | |
| 914,00 | SEK | 2020-07-07 | |
| 913,87 | SEK | 2020-07-09 | |
| 913,26 | SEK | 2020-07-08 | |
| 910,83 | SEK | 2020-07-06 | |
| 895,09 | SEK | 2020-02-20 | |
| 893,57 | SEK | 2020-02-19 | |
| 893,02 | SEK | 2020-07-03 | |
| 890,52 | SEK | 2020-07-02 | |
| 884,28 | SEK | 2020-02-21 | |
| 877,95 | SEK | 2020-02-17 | |
| 876,98 | SEK | 2020-02-18 | |
| 876,63 | SEK | 2020-07-01 | |
| 875,92 | SEK | 2020-06-03 | |
| 874,62 | SEK | 2020-02-13 | |
| 874,21 | SEK | 2020-06-05 | |
| 873,47 | SEK | 2020-02-14 | |
| 872,06 | SEK | 2020-06-04 | |
| 871,21 | SEK | 2020-06-17 | |
| 868,88 | SEK | 2020-01-20 | |
| 867,18 | SEK | 2020-06-08 | |
| 866,99 | SEK | 2020-06-02 | |
| 866,73 | SEK | 2020-02-12 | |
| 866,63 | SEK | 2020-06-30 | |
| 866,39 | SEK | 2020-02-11 | |
| 865,36 | SEK | 2020-06-16 | |
| 863,51 | SEK | 2020-06-23 | |
| 863,26 | SEK | 2020-06-09 | |
| 863,25 | SEK | 2020-06-18 | |
| 863,06 | SEK | 2020-01-21 | |
| 862,31 | SEK | 2020-01-22 | |
| 861,66 | SEK | 2020-01-17 | |
| 861,24 | SEK | 2020-02-05 | |
| 861,15 | SEK | 2020-06-29 | |
| 860,82 | SEK | 2020-06-10 | |
| 859,45 | SEK | 2020-02-10 | |
| 859,29 | SEK | 2020-02-06 | |
| 859,09 | SEK | 2020-06-26 | |
| 858,95 | SEK | 2020-06-22 | |
| 858,70 | SEK | 2020-01-24 | |
| 857,67 | SEK | 2020-01-16 | |
| 856,03 | SEK | 2020-06-01 | |
| 854,82 | SEK | 2020-01-29 | |
| 852,22 | SEK | 2020-06-25 | |
| 850,59 | SEK | 2020-05-29 | |
| 850,39 | SEK | 2020-02-07 | |
| 849,69 | SEK | 2020-01-15 | |
| 849,31 | SEK | 2020-01-23 | |
| 848,65 | SEK | 2020-06-24 | |
| 847,70 | SEK | 2020-01-28 | |
| 846,06 | SEK | 2020-01-30 | |
| 846,03 | SEK | 2020-02-04 | |
| 845,02 | SEK | 2020-01-14 | |
| 843,29 | SEK | 2020-02-24 | |
| 840,98 | SEK | 2020-06-15 | |
| 840,62 | SEK | 2020-01-27 | |
| 840,60 | SEK | 2020-01-13 | |
| 837,92 | SEK | 2020-05-26 | |
| 837,08 | SEK | 2020-01-31 | |
| 835,85 | SEK | 2020-05-28 | |
| 835,63 | SEK | 2020-02-03 | |
| 835,27 | SEK | 2020-01-10 | |
| 835,17 | SEK | 2020-06-11 | |
| 834,27 | SEK | 2020-06-12 | |
| 834,15 | SEK | 2020-02-26 | |
| 834,01 | SEK | 2020-05-27 | |
| 832,48 | SEK | 2020-01-09 | |
| 831,45 | SEK | 2020-05-25 | |
| 831,06 | SEK | 2020-02-25 | |
| 826,97 | SEK | 2020-01-02 | |
| 824,33 | SEK | 2020-01-03 | |
| 821,73 | SEK | 2020-01-08 | |
| 820,84 | SEK | 2020-01-07 | |
| 819,34 | SEK | 2020-05-22 | |
| 816,47 | SEK | 2019-12-27 | |
| 813,52 | SEK | 2019-12-30 | |
| 810,60 | SEK | 2020-05-20 | |
| 807,26 | SEK | 2019-12-23 | |
| 801,58 | SEK | 2020-05-19 | |
| 800,25 | SEK | 2020-02-27 | |
| 799,19 | SEK | 2019-12-20 | |
| 792,53 | SEK | 2020-05-12 | |
| 791,51 | SEK | 2019-12-16 | |
| 790,29 | SEK | 2020-05-11 | |
| 790,13 | SEK | 2019-12-19 | |
| 789,97 | SEK | 2020-05-18 | |
| 788,79 | SEK | 2019-12-17 | |
| 787,56 | SEK | 2019-12-13 | |
| 787,44 | SEK | 2020-03-03 | |
| 786,81 | SEK | 2020-03-04 | |
| 785,68 | SEK | 2019-12-18 | |
| 784,16 | SEK | 2020-05-08 | |
| 783,05 | SEK | 2020-05-13 | |
| 778,22 | SEK | 2020-03-05 | |
| 775,44 | SEK | 2019-12-12 | |
| 775,32 | SEK | 2019-12-06 | |
| 775,19 | SEK | 2020-05-07 | |
| 772,94 | SEK | 2020-02-28 | |
| 772,35 | SEK | 2020-03-02 | |
| 771,72 | SEK | 2019-12-09 | |
| 770,92 | SEK | 2019-12-11 | |
| 770,62 | SEK | 2019-12-05 | |
| 769,73 | SEK | 2020-04-29 | |
| 769,16 | SEK | 2019-12-04 | |
| 769,09 | SEK | 2019-12-10 | |
| 768,45 | SEK | 2019-11-26 | |
| 767,86 | SEK | 2019-11-29 | |
| 766,94 | SEK | 2020-04-30 | |
| 766,52 | SEK | 2019-11-28 | |
| 766,47 | SEK | 2019-11-27 | |
| 765,80 | SEK | 2019-12-02 | |
| 762,08 | SEK | 2019-12-03 | |
| 761,58 | SEK | 2020-05-15 | |
| 760,32 | SEK | 2019-11-25 | |
| 759,99 | SEK | 2020-05-14 | |
| 756,34 | SEK | 2020-03-06 | |
| 756,13 | SEK | 2020-04-28 | |
| 754,86 | SEK | 2020-05-06 | |
| 753,97 | SEK | 2019-11-22 | |
| 753,75 | SEK | 2020-05-05 | |
| 753,73 | SEK | 2019-11-20 | |
| 753,01 | SEK | 2019-11-12 | |
| 752,25 | SEK | 2019-11-06 | |
| 752,23 | SEK | 2019-11-18 | |
| 751,97 | SEK | 2019-11-15 | |
| 751,92 | SEK | 2019-11-08 | |
| 751,85 | SEK | 2019-11-21 | |
| 751,23 | SEK | 2019-11-19 | |
| 751,07 | SEK | 2019-11-04 | |
| 750,92 | SEK | 2019-11-07 | |
| 749,47 | SEK | 2019-11-11 | |
| 749,38 | SEK | 2019-11-05 | |
| 749,34 | SEK | 2019-11-13 | |
| 749,01 | SEK | 2019-11-14 | |
| 744,17 | SEK | 2019-11-01 | |
| 743,71 | SEK | 2020-04-27 | |
| 742,56 | SEK | 2019-10-25 | |
| 739,42 | SEK | 2019-10-28 | |
| 738,21 | SEK | 2020-05-04 | |
| 737,83 | SEK | 2019-10-30 | |
| 737,42 | SEK | 2020-04-23 | |
| 736,78 | SEK | 2020-04-24 | |
| 735,32 | SEK | 2019-10-31 | |
| 733,86 | SEK | 2019-10-29 | |
| 732,54 | SEK | 2019-10-24 | |
| 727,51 | SEK | 2020-04-20 | |
| 727,40 | SEK | 2020-04-22 | |
| 727,32 | SEK | 2019-10-23 | |
| 725,66 | SEK | 2020-03-09 | |
| 724,62 | SEK | 2019-10-22 | |
| 723,02 | SEK | 2020-04-14 | |
| 722,48 | SEK | 2019-09-19 | |
| 720,94 | SEK | 2019-09-18 | |
| 720,76 | SEK | 2019-10-21 | |
| 720,66 | SEK | 2020-03-10 | |
| 720,02 | SEK | 2020-04-21 | |
| 719,30 | SEK | 2019-08-01 | |
| 719,11 | SEK | 2019-09-20 | |
| 718,67 | SEK | 2019-07-26 | |
| 718,62 | SEK | 2020-04-17 | |
| 718,50 | SEK | 2019-10-17 | |
| 717,97 | SEK | 2019-07-24 | |
| 717,89 | SEK | 2019-07-29 | |
| 717,68 | SEK | 2019-10-18 | |
| 717,13 | SEK | 2019-10-15 | |
| 717,00 | SEK | 2019-09-13 | |
| 716,97 | SEK | 2019-07-25 | |
| 716,39 | SEK | 2019-07-31 | |
| 716,30 | SEK | 2019-09-17 | |
| 715,36 | SEK | 2019-10-16 | |
| 714,48 | SEK | 2019-07-23 | |
| 713,62 | SEK | 2019-09-16 | |
| 713,58 | SEK | 2019-07-30 | |
| 713,54 | SEK | 2019-10-14 | |
| 711,77 | SEK | 2019-09-12 | |
| 711,02 | SEK | 2019-09-06 | |
| 710,26 | SEK | 2019-08-02 | |
| 709,55 | SEK | 2019-07-22 | |
| 708,95 | SEK | 2019-10-11 | |
| 708,09 | SEK | 2020-04-09 | |
| 707,99 | SEK | 2019-09-30 | |
| 707,95 | SEK | 2019-09-24 | |
| 707,44 | SEK | 2019-09-09 | |
| 707,00 | SEK | 2019-09-23 | |
| 706,98 | SEK | 2019-09-11 | |
| 705,81 | SEK | 2019-09-05 | |
| 704,63 | SEK | 2019-09-04 | |
| 703,94 | SEK | 2019-09-27 | |
| 703,91 | SEK | 2019-08-08 | |
| 703,70 | SEK | 2019-08-30 | |
| 703,53 | SEK | 2019-10-01 | |
| 702,93 | SEK | 2019-09-03 | |
| 702,80 | SEK | 2019-09-10 | |
| 702,36 | SEK | 2019-09-02 | |
| 702,22 | SEK | 2020-03-11 | |
| 701,49 | SEK | 2019-10-10 | |
| 700,46 | SEK | 2019-09-26 | |
| 699,43 | SEK | 2019-08-22 | |
| 698,93 | SEK | 2019-08-23 | |
| 698,91 | SEK | 2019-10-09 | |
| 698,81 | SEK | 2020-04-15 | |
| 698,66 | SEK | 2020-04-08 | |
| 698,13 | SEK | 2019-08-21 | |
| 697,93 | SEK | 2019-08-09 | |
| 697,58 | SEK | 2019-08-29 | |
| 697,05 | SEK | 2019-08-07 | |
| 696,95 | SEK | 2019-10-07 | |
| 696,28 | SEK | 2019-08-13 | |
| 696,27 | SEK | 2020-04-16 | |
| 695,78 | SEK | 2019-08-12 | |
| 695,52 | SEK | 2019-10-08 | |
| 695,38 | SEK | 2019-08-26 | |
| 694,79 | SEK | 2019-09-25 | |
| 694,33 | SEK | 2019-10-04 | |
| 693,75 | SEK | 2019-08-06 | |
| 693,55 | SEK | 2019-08-27 | |
| 692,94 | SEK | 2019-08-05 | |
| 689,23 | SEK | 2019-10-02 | |
| 689,06 | SEK | 2020-04-07 | |
| 688,99 | SEK | 2019-08-20 | |
| 688,70 | SEK | 2019-08-19 | |
| 688,45 | SEK | 2019-08-28 | |
| 685,69 | SEK | 2019-10-03 | |
| 683,68 | SEK | 2019-08-14 | |
| 680,62 | SEK | 2019-08-16 | |
| 677,56 | SEK | 2019-08-15 | |
| 664,86 | SEK | 2020-04-06 | |
| 651,64 | SEK | 2020-03-31 | |
| 634,63 | SEK | 2020-04-01 | |
| 632,64 | SEK | 2020-04-02 | |
| 632,15 | SEK | 2020-04-03 | |
| 632,02 | SEK | 2020-03-26 | |
| 631,61 | SEK | 2020-03-13 | |
| 629,37 | SEK | 2020-03-30 | |
| 623,57 | SEK | 2020-03-12 | |
| 617,10 | SEK | 2020-03-25 | |
| 611,91 | SEK | 2020-03-27 | |
| 590,17 | SEK | 2020-03-16 | |
| 585,38 | SEK | 2020-03-24 | |
| 584,24 | SEK | 2020-03-17 | |
| 574,96 | SEK | 2020-03-20 | |
| 567,39 | SEK | 2020-03-19 | |
| 553,99 | SEK | 2020-03-18 | |
| 547,13 | SEK | 2020-03-23 |