| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 1 180,02 | SEK | 2019-07-22 | |
| 1 190,05 | SEK | 2019-07-23 | |
| 1 185,98 | SEK | 2019-07-24 | |
| 1 176,57 | SEK | 2019-07-25 | |
| 1 180,83 | SEK | 2019-07-26 | |
| 1 179,46 | SEK | 2019-07-29 | |
| 1 172,19 | SEK | 2019-07-30 | |
| 1 177,03 | SEK | 2019-07-31 | |
| 1 183,88 | SEK | 2019-08-01 | |
| 1 159,90 | SEK | 2019-08-02 | |
| 1 134,06 | SEK | 2019-08-05 | |
| 1 132,36 | SEK | 2019-08-06 | |
| 1 122,80 | SEK | 2019-08-07 | |
| 1 143,32 | SEK | 2019-08-08 | |
| 1 137,48 | SEK | 2019-08-09 | |
| 1 133,78 | SEK | 2019-08-12 | |
| 1 137,03 | SEK | 2019-08-13 | |
| 1 117,92 | SEK | 2019-08-14 | |
| 1 106,17 | SEK | 2019-08-15 | |
| 1 115,64 | SEK | 2019-08-16 | |
| 1 135,40 | SEK | 2019-08-19 | |
| 1 135,58 | SEK | 2019-08-20 | |
| 1 142,98 | SEK | 2019-08-21 | |
| 1 140,31 | SEK | 2019-08-22 | |
| 1 137,62 | SEK | 2019-08-23 | |
| 1 126,01 | SEK | 2019-08-26 | |
| 1 130,14 | SEK | 2019-08-27 | |
| 1 129,16 | SEK | 2019-08-28 | |
| 1 144,44 | SEK | 2019-08-29 | |
| 1 167,25 | SEK | 2019-08-30 | |
| 1 161,79 | SEK | 2019-09-02 | |
| 1 160,14 | SEK | 2019-09-03 | |
| 1 163,96 | SEK | 2019-09-04 | |
| 1 177,67 | SEK | 2019-09-05 | |
| 1 178,06 | SEK | 2019-09-06 | |
| 1 186,27 | SEK | 2019-09-09 | |
| 1 194,22 | SEK | 2019-09-10 | |
| 1 203,19 | SEK | 2019-09-11 | |
| 1 205,01 | SEK | 2019-09-12 | |
| 1 215,55 | SEK | 2019-09-13 | |
| 1 212,86 | SEK | 2019-09-16 | |
| 1 202,87 | SEK | 2019-09-17 | |
| 1 211,75 | SEK | 2019-09-18 | |
| 1 216,57 | SEK | 2019-09-19 | |
| 1 215,25 | SEK | 2019-09-20 | |
| 1 189,87 | SEK | 2019-09-23 | |
| 1 194,81 | SEK | 2019-09-24 | |
| 1 173,04 | SEK | 2019-09-25 | |
| 1 185,06 | SEK | 2019-09-26 | |
| 1 194,25 | SEK | 2019-09-27 | |
| 1 194,97 | SEK | 2019-09-30 | |
| 1 200,38 | SEK | 2019-10-01 | |
| 1 160,81 | SEK | 2019-10-02 | |
| 1 151,52 | SEK | 2019-10-03 | |
| 1 150,88 | SEK | 2019-10-04 | |
| 1 168,83 | SEK | 2019-10-07 | |
| 1 158,34 | SEK | 2019-10-08 | |
| 1 168,86 | SEK | 2019-10-09 | |
| 1 174,06 | SEK | 2019-10-10 | |
| 1 190,88 | SEK | 2019-10-11 | |
| 1 192,95 | SEK | 2019-10-14 | |
| 1 202,38 | SEK | 2019-10-15 | |
| 1 209,02 | SEK | 2019-10-16 | |
| 1 215,64 | SEK | 2019-10-17 | |
| 1 220,75 | SEK | 2019-10-18 | |
| 1 230,19 | SEK | 2019-10-21 | |
| 1 234,32 | SEK | 2019-10-22 | |
| 1 236,37 | SEK | 2019-10-23 | |
| 1 240,47 | SEK | 2019-10-24 | |
| 1 245,51 | SEK | 2019-10-25 | |
| 1 251,13 | SEK | 2019-10-28 | |
| 1 242,89 | SEK | 2019-10-29 | |
| 1 237,99 | SEK | 2019-10-30 | |
| 1 231,31 | SEK | 2019-10-31 | |
| 1 229,12 | SEK | 2019-11-01 | |
| 1 253,72 | SEK | 2019-11-04 | |
| 1 253,16 | SEK | 2019-11-05 | |
| 1 253,65 | SEK | 2019-11-06 | |
| 1 257,37 | SEK | 2019-11-07 | |
| 1 257,47 | SEK | 2019-11-08 | |
| 1 258,99 | SEK | 2019-11-11 | |
| 1 260,23 | SEK | 2019-11-12 | |
| 1 255,34 | SEK | 2019-11-13 | |
| 1 249,55 | SEK | 2019-11-14 | |
| 1 233,57 | SEK | 2019-11-15 | |
| 1 227,34 | SEK | 2019-11-18 | |
| 1 226,21 | SEK | 2019-11-19 | |
| 1 218,84 | SEK | 2019-11-20 | |
| 1 217,36 | SEK | 2019-11-21 | |
| 1 224,42 | SEK | 2019-11-22 | |
| 1 232,47 | SEK | 2019-11-25 | |
| 1 234,74 | SEK | 2019-11-26 | |
| 1 235,53 | SEK | 2019-11-27 | |
| 1 229,56 | SEK | 2019-11-28 | |
| 1 226,88 | SEK | 2019-11-29 | |
| 1 225,61 | SEK | 2019-12-02 | |
| 1 207,25 | SEK | 2019-12-03 | |
| 1 223,34 | SEK | 2019-12-04 | |
| 1 223,59 | SEK | 2019-12-05 | |
| 1 233,57 | SEK | 2019-12-06 | |
| 1 235,76 | SEK | 2019-12-09 | |
| 1 223,88 | SEK | 2019-12-10 | |
| 1 229,22 | SEK | 2019-12-11 | |
| 1 234,76 | SEK | 2019-12-12 | |
| 1 249,44 | SEK | 2019-12-13 | |
| 1 250,21 | SEK | 2019-12-16 | |
| 1 259,38 | SEK | 2019-12-17 | |
| 1 261,35 | SEK | 2019-12-18 | |
| 1 268,19 | SEK | 2019-12-19 | |
| 1 276,63 | SEK | 2019-12-20 | |
| 1 277,10 | SEK | 2019-12-23 | |
| 1 276,86 | SEK | 2019-12-27 | |
| 1 271,78 | SEK | 2019-12-30 | |
| 1 269,06 | SEK | 2019-12-31 | |
| 1 289,61 | SEK | 2020-01-02 | |
| 1 279,75 | SEK | 2020-01-03 | |
| 1 280,61 | SEK | 2020-01-07 | |
| 1 278,66 | SEK | 2020-01-08 | |
| 1 281,84 | SEK | 2020-01-09 | |
| 1 278,81 | SEK | 2020-01-10 | |
| 1 274,17 | SEK | 2020-01-13 | |
| 1 271,62 | SEK | 2020-01-14 | |
| 1 269,38 | SEK | 2020-01-15 | |
| 1 282,79 | SEK | 2020-01-16 | |
| 1 293,78 | SEK | 2020-01-17 | |
| 1 305,57 | SEK | 2020-01-20 | |
| 1 299,69 | SEK | 2020-01-21 | |
| 1 298,39 | SEK | 2020-01-22 | |
| 1 277,16 | SEK | 2020-01-23 | |
| 1 296,73 | SEK | 2020-01-24 | |
| 1 260,68 | SEK | 2020-01-27 | |
| 1 272,66 | SEK | 2020-01-28 | |
| 1 284,82 | SEK | 2020-01-29 | |
| 1 290,34 | SEK | 2020-01-30 | |
| 1 290,64 | SEK | 2020-01-31 | |
| 1 283,80 | SEK | 2020-02-03 | |
| 1 301,41 | SEK | 2020-02-04 | |
| 1 321,42 | SEK | 2020-02-05 | |
| 1 322,52 | SEK | 2020-02-06 | |
| 1 308,65 | SEK | 2020-02-07 | |
| 1 312,05 | SEK | 2020-02-10 | |
| 1 323,81 | SEK | 2020-02-11 | |
| 1 332,64 | SEK | 2020-02-12 | |
| 1 319,55 | SEK | 2020-02-13 | |
| 1 326,96 | SEK | 2020-02-14 | |
| 1 330,30 | SEK | 2020-02-17 | |
| 1 327,55 | SEK | 2020-02-18 | |
| 1 337,72 | SEK | 2020-02-19 | |
| 1 336,36 | SEK | 2020-02-20 | |
| 1 321,67 | SEK | 2020-02-21 | |
| 1 262,99 | SEK | 2020-02-24 | |
| 1 255,29 | SEK | 2020-02-25 | |
| 1 249,08 | SEK | 2020-02-26 | |
| 1 204,91 | SEK | 2020-02-27 | |
| 1 170,60 | SEK | 2020-02-28 | |
| 1 172,14 | SEK | 2020-03-02 | |
| 1 200,85 | SEK | 2020-03-03 | |
| 1 196,44 | SEK | 2020-03-04 | |
| 1 179,49 | SEK | 2020-03-05 | |
| 1 142,02 | SEK | 2020-03-06 | |
| 1 073,60 | SEK | 2020-03-09 | |
| 1 071,70 | SEK | 2020-03-10 | |
| 1 045,28 | SEK | 2020-03-11 | |
| 944,12 | SEK | 2020-03-12 | |
| 934,73 | SEK | 2020-03-13 | |
| 864,90 | SEK | 2020-03-16 | |
| 869,45 | SEK | 2020-03-17 | |
| 853,33 | SEK | 2020-03-18 | |
| 860,62 | SEK | 2020-03-19 | |
| 898,63 | SEK | 2020-03-20 | |
| 849,09 | SEK | 2020-03-23 | |
| 890,23 | SEK | 2020-03-24 | |
| 924,05 | SEK | 2020-03-25 | |
| 940,08 | SEK | 2020-03-26 | |
| 925,14 | SEK | 2020-03-27 | |
| 928,88 | SEK | 2020-03-30 | |
| 959,02 | SEK | 2020-03-31 | |
| 938,15 | SEK | 2020-04-01 | |
| 931,28 | SEK | 2020-04-02 | |
| 939,59 | SEK | 2020-04-03 | |
| 968,71 | SEK | 2020-04-06 | |
| 1 005,94 | SEK | 2020-04-07 | |
| 993,06 | SEK | 2020-04-08 | |
| 1 007,85 | SEK | 2020-04-09 | |
| 1 026,45 | SEK | 2020-04-14 | |
| 995,61 | SEK | 2020-04-15 | |
| 974,36 | SEK | 2020-04-16 | |
| 1 009,52 | SEK | 2020-04-17 | |
| 1 005,79 | SEK | 2020-04-20 | |
| 993,16 | SEK | 2020-04-21 | |
| 991,04 | SEK | 2020-04-22 | |
| 993,69 | SEK | 2020-04-23 | |
| 998,06 | SEK | 2020-04-24 | |
| 1 010,20 | SEK | 2020-04-27 | |
| 1 035,90 | SEK | 2020-04-28 | |
| 1 065,00 | SEK | 2020-04-29 | |
| 1 049,52 | SEK | 2020-04-30 | |
| 1 007,35 | SEK | 2020-05-04 | |
| 1 019,40 | SEK | 2020-05-05 | |
| 1 015,64 | SEK | 2020-05-06 | |
| 1 022,00 | SEK | 2020-05-07 | |
| 1 037,30 | SEK | 2020-05-08 | |
| 1 030,79 | SEK | 2020-05-11 | |
| 1 036,76 | SEK | 2020-05-12 | |
| 1 006,71 | SEK | 2020-05-13 | |
| 966,84 | SEK | 2020-05-14 | |
| 998,95 | SEK | 2020-05-15 | |
| 1 027,08 | SEK | 2020-05-18 | |
| 1 045,47 | SEK | 2020-05-19 | |
| 1 041,33 | SEK | 2020-05-20 | |
| 1 042,12 | SEK | 2020-05-22 | |
| 1 066,61 | SEK | 2020-05-25 | |
| 1 080,59 | SEK | 2020-05-26 | |
| 1 097,50 | SEK | 2020-05-27 | |
| 1 109,03 | SEK | 2020-05-28 | |
| 1 098,16 | SEK | 2020-05-29 | |
| 1 107,65 | SEK | 2020-06-01 | |
| 1 129,18 | SEK | 2020-06-02 | |
| 1 150,29 | SEK | 2020-06-03 | |
| 1 155,78 | SEK | 2020-06-04 | |
| 1 169,66 | SEK | 2020-06-05 | |
| 1 174,69 | SEK | 2020-06-08 | |
| 1 149,69 | SEK | 2020-06-09 | |
| 1 148,16 | SEK | 2020-06-10 | |
| 1 097,63 | SEK | 2020-06-11 | |
| 1 102,16 | SEK | 2020-06-12 | |
| 1 081,57 | SEK | 2020-06-15 | |
| 1 127,25 | SEK | 2020-06-16 | |
| 1 127,58 | SEK | 2020-06-17 | |
| 1 120,58 | SEK | 2020-06-18 | |
| 1 110,47 | SEK | 2020-06-22 | |
| 1 128,11 | SEK | 2020-06-23 | |
| 1 107,13 | SEK | 2020-06-24 | |
| 1 105,12 | SEK | 2020-06-25 | |
| 1 119,61 | SEK | 2020-06-26 | |
| 1 105,65 | SEK | 2020-06-29 | |
| 1 103,72 | SEK | 2020-06-30 | |
| 1 129,39 | SEK | 2020-07-01 | |
| 1 146,47 | SEK | 2020-07-02 | |
| 1 144,28 | SEK | 2020-07-03 | |
| 1 159,21 | SEK | 2020-07-06 | |
| 1 156,25 | SEK | 2020-07-07 | |
| 1 157,60 | SEK | 2020-07-08 | |
| 1 150,76 | SEK | 2020-07-09 | |
| 1 142,72 | SEK | 2020-07-10 | |
| 1 157,79 | SEK | 2020-07-13 | |
| 1 157,44 | SEK | 2020-07-14 | |
| 1 171,98 | SEK | 2020-07-15 | |
| 1 173,01 | SEK | 2020-07-16 | |
| 1 179,81 | SEK | 2020-07-17 | |
| 1 179,73 | SEK | 2020-07-20 | |
| 1 185,27 | SEK | 2020-07-21 | |
| 1 188,16 | SEK | 2020-07-22 | |
| 1 193,19 | SEK | 2020-07-23 | |
| 1 177,42 | SEK | 2020-07-24 | |
| 1 177,83 | SEK | 2020-07-27 | |
| 1 175,75 | SEK | 2020-07-28 | |
| 1 181,85 | SEK | 2020-07-29 | |
| 1 153,65 | SEK | 2020-07-30 | |
| 1 166,09 | SEK | 2020-07-31 | |
| 1 177,18 | SEK | 2020-08-03 | |
| 1 178,60 | SEK | 2020-08-04 | |
| 1 184,23 | SEK | 2020-08-05 | |
| 1 180,41 | SEK | 2020-08-06 | |
| 1 182,22 | SEK | 2020-08-07 | |
| 1 189,73 | SEK | 2020-08-10 | |
| 1 213,48 | SEK | 2020-08-11 | |
| 1 211,60 | SEK | 2020-08-12 | |
| 1 217,81 | SEK | 2020-08-13 | |
| 1 196,18 | SEK | 2020-08-14 | |
| 1 204,90 | SEK | 2020-08-17 | |
| 1 199,62 | SEK | 2020-08-18 | |
| 1 207,38 | SEK | 2020-08-19 | |
| 1 194,49 | SEK | 2020-08-20 | |
| 1 192,15 | SEK | 2020-08-21 | |
| 1 212,56 | SEK | 2020-08-24 | |
| 1 222,20 | SEK | 2020-08-25 | |
| 1 224,52 | SEK | 2020-08-26 | |
| 1 231,99 | SEK | 2020-08-27 | |
| 1 224,44 | SEK | 2020-08-28 | |
| 1 222,63 | SEK | 2020-08-31 | |
| 1 212,65 | SEK | 2020-09-01 | |
| 1 226,42 | SEK | 2020-09-02 | |
| 1 236,94 | SEK | 2020-09-03 | |
| 1 223,56 | SEK | 2020-09-04 | |
| 1 233,80 | SEK | 2020-09-07 | |
| 1 223,51 | SEK | 2020-09-08 | |
| 1 244,58 | SEK | 2020-09-09 | |
| 1 244,29 | SEK | 2020-09-10 | |
| 1 239,09 | SEK | 2020-09-11 | |
| 1 242,95 | SEK | 2020-09-14 | |
| 1 255,36 | SEK | 2020-09-15 | |
| 1 262,68 | SEK | 2020-09-16 | |
| 1 260,32 | SEK | 2020-09-17 | |
| 1 259,68 | SEK | 2020-09-18 | |
| 1 222,32 | SEK | 2020-09-21 | |
| 1 220,05 | SEK | 2020-09-22 | |
| 1 235,47 | SEK | 2020-09-23 | |
| 1 226,87 | SEK | 2020-09-24 | |
| 1 229,03 | SEK | 2020-09-25 | |
| 1 254,60 | SEK | 2020-09-28 | |
| 1 265,31 | SEK | 2020-09-29 | |
| 1 270,11 | SEK | 2020-09-30 | |
| 1 274,40 | SEK | 2020-10-01 | |
| 1 261,93 | SEK | 2020-10-02 | |
| 1 287,27 | SEK | 2020-10-05 | |
| 1 294,07 | SEK | 2020-10-06 | |
| 1 289,96 | SEK | 2020-10-07 | |
| 1 293,15 | SEK | 2020-10-08 | |
| 1 287,26 | SEK | 2020-10-09 | |
| 1 297,71 | SEK | 2020-10-12 | |
| 1 287,79 | SEK | 2020-10-13 | |
| 1 297,87 | SEK | 2020-10-14 | |
| 1 280,46 | SEK | 2020-10-15 | |
| 1 295,37 | SEK | 2020-10-16 | |
| 1 299,87 | SEK | 2020-10-19 | |
| 1 301,90 | SEK | 2020-10-20 | |
| 1 281,98 | SEK | 2020-10-21 | |
| 1 273,03 | SEK | 2020-10-22 | |
| 1 277,38 | SEK | 2020-10-23 | |
| 1 245,94 | SEK | 2020-10-26 | |
| 1 230,47 | SEK | 2020-10-27 | |
| 1 193,23 | SEK | 2020-10-28 | |
| 1 187,00 | SEK | 2020-10-29 | |
| 1 190,47 | SEK | 2020-10-30 | |
| 1 213,36 | SEK | 2020-11-02 | |
| 1 229,75 | SEK | 2020-11-03 | |
| 1 240,39 | SEK | 2020-11-04 | |
| 1 260,31 | SEK | 2020-11-05 | |
| 1 263,24 | SEK | 2020-11-06 | |
| 1 296,38 | SEK | 2020-11-09 | |
| 1 295,70 | SEK | 2020-11-10 | |
| 1 300,80 | SEK | 2020-11-11 | |
| 1 286,41 | SEK | 2020-11-12 | |
| 1 296,34 | SEK | 2020-11-13 | |
| 1 313,54 | SEK | 2020-11-16 | |
| 1 307,37 | SEK | 2020-11-17 | |
| 1 322,43 | SEK | 2020-11-18 | |
| 1 320,09 | SEK | 2020-11-19 | |
| 1 323,62 | SEK | 2020-11-20 | |
| 1 327,38 | SEK | 2020-11-23 | |
| 1 337,63 | SEK | 2020-11-24 | |
| 1 336,26 | SEK | 2020-11-25 | |
| 1 341,10 | SEK | 2020-11-26 | |
| 1 341,88 | SEK | 2020-11-27 | |
| 1 340,27 | SEK | 2020-11-30 | |
| 1 342,53 | SEK | 2020-12-01 | |
| 1 335,73 | SEK | 2020-12-02 | |
| 1 329,43 | SEK | 2020-12-03 | |
| 1 335,47 | SEK | 2020-12-04 | |
| 1 334,13 | SEK | 2020-12-07 | |
| 1 339,91 | SEK | 2020-12-08 | |
| 1 346,27 | SEK | 2020-12-09 | |
| 1 337,50 | SEK | 2020-12-10 | |
| 1 329,76 | SEK | 2020-12-11 | |
| 1 334,91 | SEK | 2020-12-14 | |
| 1 327,51 | SEK | 2020-12-15 | |
| 1 324,62 | SEK | 2020-12-16 | |
| 1 324,90 | SEK | 2020-12-17 | |
| 1 320,73 | SEK | 2020-12-18 | |
| 1 287,41 | SEK | 2020-12-21 | |
| 1 297,31 | SEK | 2020-12-22 | |
| 1 304,57 | SEK | 2020-12-23 | |
| 1 316,31 | SEK | 2020-12-28 | |
| 1 319,17 | SEK | 2020-12-29 | |
| 1 319,58 | SEK | 2020-12-30 | |
| 1 310,52 | SEK | 2020-12-31 | |
| 1 325,78 | SEK | 2021-01-04 | |
| 1 318,93 | SEK | 2021-01-05 | |
| 1 343,17 | SEK | 2021-01-07 | |
| 1 348,06 | SEK | 2021-01-08 | |
| 1 338,76 | SEK | 2021-01-11 | |
| 1 350,13 | SEK | 2021-01-12 | |
| 1 361,07 | SEK | 2021-01-13 | |
| 1 375,54 | SEK | 2021-01-14 | |
| 1 363,64 | SEK | 2021-01-15 | |
| 1 367,54 | SEK | 2021-01-18 | |
| 1 367,11 | SEK | 2021-01-19 | |
| 1 386,43 | SEK | 2021-01-20 | |
| 1 386,80 | SEK | 2021-01-21 | |
| 1 390,90 | SEK | 2021-01-22 | |
| 1 381,15 | SEK | 2021-01-25 | |
| 1 392,16 | SEK | 2021-01-26 | |
| 1 383,30 | SEK | 2021-01-27 | |
| 1 389,00 | SEK | 2021-01-28 | |
| 1 372,57 | SEK | 2021-01-29 | |
| 1 375,58 | SEK | 2021-02-01 | |
| 1 381,93 | SEK | 2021-02-02 | |
| 1 395,39 | SEK | 2021-02-03 | |
| 1 395,55 | SEK | 2021-02-04 | |
| 1 382,72 | SEK | 2021-02-05 | |
| 1 389,61 | SEK | 2021-02-08 | |
| 1 375,56 | SEK | 2021-02-09 | |
| 1 384,44 | SEK | 2021-02-10 | |
| 1 384,76 | SEK | 2021-02-11 | |
| 1 387,33 | SEK | 2021-02-12 | |
| 1 398,00 | SEK | 2021-02-15 | |
| 1 402,31 | SEK | 2021-02-16 | |
| 1 393,77 | SEK | 2021-02-17 | |
| 1 379,79 | SEK | 2021-02-18 | |
| 1 382,76 | SEK | 2021-02-19 | |
| 1 381,02 | SEK | 2021-02-22 | |
| 1 366,37 | SEK | 2021-02-23 | |
| 1 384,02 | SEK | 2021-02-24 | |
| 1 393,55 | SEK | 2021-02-25 | |
| 1 382,01 | SEK | 2021-02-26 | |
| 1 400,62 | SEK | 2021-03-01 | |
| 1 413,42 | SEK | 2021-03-02 | |
| 1 406,63 | SEK | 2021-03-03 | |
| 1 409,90 | SEK | 2021-03-05 | |
| 1 433,91 | SEK | 2021-03-08 | |
| 1 446,94 | SEK | 2021-03-09 | |
| 1 456,38 | SEK | 2021-03-10 | |
| 1 474,53 | SEK | 2021-03-11 | |
| 1 476,63 | SEK | 2021-03-12 | |
| 1 485,66 | SEK | 2021-03-15 | |
| 1 485,49 | SEK | 2021-03-16 | |
| 1 476,15 | SEK | 2021-03-17 | |
| 1 471,42 | SEK | 2021-03-18 | |
| 1 465,77 | SEK | 2021-03-19 | |
| 1 460,53 | SEK | 2021-03-22 | |
| 1 451,53 | SEK | 2021-03-23 | |
| 1 449,28 | SEK | 2021-03-24 | |
| 1 435,37 | SEK | 2021-03-25 | |
| 1 460,87 | SEK | 2021-03-26 | |
| 1 457,37 | SEK | 2021-03-29 | |
| 1 460,26 | SEK | 2021-03-30 | |
| 1 460,44 | SEK | 2021-03-31 | |
| 1 470,92 | SEK | 2021-04-01 | |
| 1 483,17 | SEK | 2021-04-06 | |
| 1 481,31 | SEK | 2021-04-07 | |
| 1 484,72 | SEK | 2021-04-08 | |
| 1 486,11 | SEK | 2021-04-09 | |
| 1 480,55 | SEK | 2021-04-12 | |
| 1 483,85 | SEK | 2021-04-13 | |
| 1 480,39 | SEK | 2021-04-14 | |
| 1 485,61 | SEK | 2021-04-15 | |
| 1 501,46 | SEK | 2021-04-16 | |
| 1 498,39 | SEK | 2021-04-19 | |
| 1 468,94 | SEK | 2021-04-20 | |
| 1 470,77 | SEK | 2021-04-21 | |
| 1 483,97 | SEK | 2021-04-22 | |
| 1 481,48 | SEK | 2021-04-23 | |
| 1 491,84 | SEK | 2021-04-26 | |
| 1 480,35 | SEK | 2021-04-27 | |
| 1 474,23 | SEK | 2021-04-28 | |
| 1 475,66 | SEK | 2021-04-29 | |
| 1 470,41 | SEK | 2021-04-30 | |
| 1 481,03 | SEK | 2021-05-03 | |
| 1 465,60 | SEK | 2021-05-04 | |
| 1 487,76 | SEK | 2021-05-05 | |
| 1 490,23 | SEK | 2021-05-06 | |
| 1 505,37 | SEK | 2021-05-07 | |
| 1 507,57 | SEK | 2021-05-10 | |
| 1 482,01 | SEK | 2021-05-11 | |
| 1 483,14 | SEK | 2021-05-12 | |
| 1 504,65 | SEK | 2021-05-14 | |
| 1 505,03 | SEK | 2021-05-17 | |
| 1 512,76 | SEK | 2021-05-18 | |
| 1 488,48 | SEK | 2021-05-19 | |
| 1 507,33 | SEK | 2021-05-20 | |
| 1 516,38 | SEK | 2021-05-21 | |
| 1 516,49 | SEK | 2021-05-24 | |
| 1 514,65 | SEK | 2021-05-25 | |
| 1 501,98 | SEK | 2021-05-26 | |
| 1 515,44 | SEK | 2021-05-27 | |
| 1 523,64 | SEK | 2021-05-28 | |
| 1 518,62 | SEK | 2021-05-31 | |
| 1 528,55 | SEK | 2021-06-01 | |
| 1 533,76 | SEK | 2021-06-02 | |
| 1 537,44 | SEK | 2021-06-03 | |
| 1 538,62 | SEK | 2021-06-04 | |
| 1 542,29 | SEK | 2021-06-07 | |
| 1 542,57 | SEK | 2021-06-08 | |
| 1 534,48 | SEK | 2021-06-09 | |
| 1 535,78 | SEK | 2021-06-10 | |
| 1 541,41 | SEK | 2021-06-11 | |
| 1 536,82 | SEK | 2021-06-14 | |
| 1 541,37 | SEK | 2021-06-15 | |
| 1 547,06 | SEK | 2021-06-16 | |
| 1 539,98 | SEK | 2021-06-17 | |
| 1 524,24 | SEK | 2021-06-18 | |
| 1 522,22 | SEK | 2021-06-21 | |
| 1 520,61 | SEK | 2021-06-22 | |
| 1 516,79 | SEK | 2021-06-23 | |
| 1 523,60 | SEK | 2021-06-24 | |
| 1 526,25 | SEK | 2021-06-28 | |
| 1 537,49 | SEK | 2021-06-29 | |
| 1 538,94 | SEK | 2021-06-30 | |
| 1 541,38 | SEK | 2021-07-01 | |
| 1 551,39 | SEK | 2021-07-02 | |
| 1 558,71 | SEK | 2021-07-05 | |
| 1 561,50 | SEK | 2021-07-06 | |
| 1 568,49 | SEK | 2021-07-07 | |
| 1 546,37 | SEK | 2021-07-08 | |
| 1 561,78 | SEK | 2021-07-09 | |
| 1 570,24 | SEK | 2021-07-12 | |
| 1 579,02 | SEK | 2021-07-13 | |
| 1 587,81 | SEK | 2021-07-14 | |
| 1 581,34 | SEK | 2021-07-15 | |
| 1 567,28 | SEK | 2021-07-16 | |
| 1 527,48 | SEK | 2021-07-19 | |
| 1 533,36 | SEK | 2021-07-20 | |
| 1 565,54 | SEK | 2021-07-21 | |
| 1 568,43 | SEK | 2021-07-22 | |
| 1 599,62 | SEK | 2021-07-23 | |
| 1 604,92 | SEK | 2021-07-26 | |
| 1 591,35 | SEK | 2021-07-27 | |
| 1 593,19 | SEK | 2021-07-28 | |
| 1 593,37 | SEK | 2021-07-29 | |
| 1 587,93 | SEK | 2021-07-30 | |
| 1 590,94 | SEK | 2021-08-02 | |
| 1 593,66 | SEK | 2021-08-03 | |
| 1 605,47 | SEK | 2021-08-04 | |
| 1 626,13 | SEK | 2021-08-05 | |
| 1 621,39 | SEK | 2021-08-06 | |
| 1 618,05 | SEK | 2021-08-09 | |
| 1 622,40 | SEK | 2021-08-10 | |
| 1 627,00 | SEK | 2021-08-11 | |
| 1 628,09 | SEK | 2021-08-12 | |
| 1 631,56 | SEK | 2021-08-13 | |
| 1 613,67 | SEK | 2021-08-16 | |
| 1 616,50 | SEK | 2021-08-17 | |
| 1 615,95 | SEK | 2021-08-18 | |
| 1 588,67 | SEK | 2021-08-19 | |
| 1 607,68 | SEK | 2021-08-20 | |
| 1 599,33 | SEK | 2021-08-23 | |
| 1 601,85 | SEK | 2021-08-24 | |
| 1 594,98 | SEK | 2021-08-25 | |
| 1 591,48 | SEK | 2021-08-26 | |
| 1 591,89 | SEK | 2021-08-27 | |
| 1 589,37 | SEK | 2021-08-30 | |
| 1 573,84 | SEK | 2021-08-31 | |
| 1 576,81 | SEK | 2021-09-01 | |
| 1 590,77 | SEK | 2021-09-02 | |
| 1 582,84 | SEK | 2021-09-03 | |
| 1 592,51 | SEK | 2021-09-06 | |
| 1 583,49 | SEK | 2021-09-07 | |
| 1 572,95 | SEK | 2021-09-08 | |
| 1 571,73 | SEK | 2021-09-09 | |
| 1 570,86 | SEK | 2021-09-10 | |
| 1 568,21 | SEK | 2021-09-13 | |
| 1 568,08 | SEK | 2021-09-14 | |
| 1 555,55 | SEK | 2021-09-15 | |
| 1 564,91 | SEK | 2021-09-16 | |
| 1 558,68 | SEK | 2021-09-17 | |
| 1 523,21 | SEK | 2021-09-20 | |
| 1 528,57 | SEK | 2021-09-21 | |
| 1 539,15 | SEK | 2021-09-22 | |
| 1 560,83 | SEK | 2021-09-23 | |
| 1 551,52 | SEK | 2021-09-24 | |
| 1 557,39 | SEK | 2021-09-27 | |
| 1 544,28 | SEK | 2021-09-28 | |
| 1 535,80 | SEK | 2021-09-29 | |
| 1 536,43 | SEK | 2021-09-30 | |
| 1 527,31 | SEK | 2021-10-01 | |
| 1 536,58 | SEK | 2021-10-04 | |
| 1 522,69 | SEK | 2021-10-05 | |
| 1 521,58 | SEK | 2021-10-06 | |
| 1 547,04 | SEK | 2021-10-07 | |
| 1 539,81 | SEK | 2021-10-08 | |
| 1 532,54 | SEK | 2021-10-11 | |
| 1 538,41 | SEK | 2021-10-12 | |
| 1 553,02 | SEK | 2021-10-13 | |
| 1 559,48 | SEK | 2021-10-14 | |
| 1 572,65 | SEK | 2021-10-15 | |
| 1 566,73 | SEK | 2021-10-18 | |
| 1 567,50 | SEK | 2021-10-19 | |
| 1 559,01 | SEK | 2021-10-20 | |
| 1 571,02 | SEK | 2021-10-21 | |
| 1 588,15 | SEK | 2021-10-22 | |
| 1 576,90 | SEK | 2021-10-25 | |
| 1 578,16 | SEK | 2021-10-26 | |
| 1 574,65 | SEK | 2021-10-27 | |
| 1 567,02 | SEK | 2021-10-28 | |
| 1 562,38 | SEK | 2021-10-29 | |
| 1 576,22 | SEK | 2021-11-01 | |
| 1 583,66 | SEK | 2021-11-02 | |
| 1 597,05 | SEK | 2021-11-03 | |
| 1 610,14 | SEK | 2021-11-04 | |
| 1 615,05 | SEK | 2021-11-05 | |
| 1 615,53 | SEK | 2021-11-08 | |
| 1 613,73 | SEK | 2021-11-09 | |
| 1 625,20 | SEK | 2021-11-10 | |
| 1 639,29 | SEK | 2021-11-11 | |
| 1 656,66 | SEK | 2021-11-12 | |
| 1 673,10 | SEK | 2021-11-15 | |
| 1 693,13 | SEK | 2021-11-16 | |
| 1 686,28 | SEK | 2021-11-17 | |
| 1 684,16 | SEK | 2021-11-18 | |
| 1 678,46 | SEK | 2021-11-19 | |
| 1 688,15 | SEK | 2021-11-22 | |
| 1 678,04 | SEK | 2021-11-23 | |
| 1 665,05 | SEK | 2021-11-24 | |
| 1 682,84 | SEK | 2021-11-25 | |
| 1 635,63 | SEK | 2021-11-26 | |
| 1 646,74 | SEK | 2021-11-29 | |
| 1 641,16 | SEK | 2021-11-30 | |
| 1 650,51 | SEK | 2021-12-01 | |
| 1 642,11 | SEK | 2021-12-02 | |
| 1 637,20 | SEK | 2021-12-03 | |
| 1 635,00 | SEK | 2021-12-06 | |
| 1 670,78 | SEK | 2021-12-07 | |
| 1 668,48 | SEK | 2021-12-08 | |
| 1 651,91 | SEK | 2021-12-09 | |
| 1 656,54 | SEK | 2021-12-10 | |
| 1 647,59 | SEK | 2021-12-13 | |
| 1 643,83 | SEK | 2021-12-14 | |
| 1 626,24 | SEK | 2021-12-15 | |
| 1 641,52 | SEK | 2021-12-16 | |
| 1 636,97 | SEK | 2021-12-17 | |
| 1 623,30 | SEK | 2021-12-20 | |
| 1 641,32 | SEK | 2021-12-21 | |
| 1 644,59 | SEK | 2021-12-22 | |
| 1 676,62 | SEK | 2021-12-23 | |
| 1 698,22 | SEK | 2021-12-27 | |
| 1 708,06 | SEK | 2021-12-28 | |
| 1 702,22 | SEK | 2021-12-29 | |
| 1 706,34 | SEK | 2021-12-30 | |
| 1 706,66 | SEK | 2021-12-31 | |
| 1 720,67 | SEK | 2022-01-03 | |
| 1 736,21 | SEK | 2022-01-04 | |
| 1 721,97 | SEK | 2022-01-05 | |
| 1 703,37 | SEK | 2022-01-07 | |
| 1 683,51 | SEK | 2022-01-10 | |
| 1 681,22 | SEK | 2022-01-11 | |
| 1 693,09 | SEK | 2022-01-12 | |
| 1 700,39 | SEK | 2022-01-13 | |
| 1 674,02 | SEK | 2022-01-14 | |
| 1 667,33 | SEK | 2022-01-17 | |
| 1 647,28 | SEK | 2022-01-18 | |
| 1 667,54 | SEK | 2022-01-19 | |
| 1 657,85 | SEK | 2022-01-20 | |
| 1 626,54 | SEK | 2022-01-21 | |
| 1 572,89 | SEK | 2022-01-24 | |
| 1 589,36 | SEK | 2022-01-25 | |
| 1 621,04 | SEK | 2022-01-26 | |
| 1 625,43 | SEK | 2022-01-27 | |
| 1 597,70 | SEK | 2022-01-28 | |
| 1 623,16 | SEK | 2022-01-31 | |
| 1 640,03 | SEK | 2022-02-01 | |
| 1 644,78 | SEK | 2022-02-02 | |
| 1 619,02 | SEK | 2022-02-03 | |
| 1 595,48 | SEK | 2022-02-04 | |
| 1 601,10 | SEK | 2022-02-07 | |
| 1 601,10 | SEK | 2022-02-08 | |
| 1 638,07 | SEK | 2022-02-09 | |
| 1 642,68 | SEK | 2022-02-10 | |
| 1 634,37 | SEK | 2022-02-11 | |
| 1 591,65 | SEK | 2022-02-14 | |
| 1 611,39 | SEK | 2022-02-15 | |
| 1 606,56 | SEK | 2022-02-16 | |
| 1 589,54 | SEK | 2022-02-17 | |
| 1 568,00 | SEK | 2022-02-18 | |
| 1 531,68 | SEK | 2022-02-21 | |
| 1 536,26 | SEK | 2022-02-22 | |
| 1 521,15 | SEK | 2022-02-23 | |
| 1 455,28 | SEK | 2022-02-24 | |
| 1 492,87 | SEK | 2022-02-25 | |
| 1 467,54 | SEK | 2022-02-28 | |
| 1 466,22 | SEK | 2022-03-01 | |
| 1 444,95 | SEK | 2022-03-02 | |
| 1 436,96 | SEK | 2022-03-03 | |
| 1 385,22 | SEK | 2022-03-04 | |
| 1 377,64 | SEK | 2022-03-07 | |
| 1 373,07 | SEK | 2022-03-08 | |
| 1 401,61 | SEK | 2022-03-09 | |
| 1 406,24 | SEK | 2022-03-10 | |
| 1 418,96 | SEK | 2022-03-11 | |
| 1 450,41 | SEK | 2022-03-14 | |
| 1 432,66 | SEK | 2022-03-15 | |
| 1 476,00 | SEK | 2022-03-16 | |
| 1 464,81 | SEK | 2022-03-17 | |
| 1 470,57 | SEK | 2022-03-18 | |
| 1 483,02 | SEK | 2022-03-21 | |
| 1 487,52 | SEK | 2022-03-22 | |
| 1 462,62 | SEK | 2022-03-23 | |
| 1 450,49 | SEK | 2022-03-24 | |
| 1 452,27 | SEK | 2022-03-25 | |
| 1 469,18 | SEK | 2022-03-28 | |
| 1 503,05 | SEK | 2022-03-29 | |
| 1 487,14 | SEK | 2022-03-30 | |
| 1 464,99 | SEK | 2022-03-31 | |
| 1 480,56 | SEK | 2022-04-01 | |
| 1 489,74 | SEK | 2022-04-04 | |
| 1 492,29 | SEK | 2022-04-05 | |
| 1 456,63 | SEK | 2022-04-06 | |
| 1 478,77 | SEK | 2022-04-07 | |
| 1 485,10 | SEK | 2022-04-08 | |
| 1 480,91 | SEK | 2022-04-11 | |
| 1 475,75 | SEK | 2022-04-12 | |
| 1 466,19 | SEK | 2022-04-13 | |
| 1 465,97 | SEK | 2022-04-14 | |
| 1 467,41 | SEK | 2022-04-19 | |
| 1 484,53 | SEK | 2022-04-20 | |
| 1 498,24 | SEK | 2022-04-21 | |
| 1 474,75 | SEK | 2022-04-22 | |
| 1 456,01 | SEK | 2022-04-25 | |
| 1 458,62 | SEK | 2022-04-26 | |
| 1 452,96 | SEK | 2022-04-27 | |
| 1 442,27 | SEK | 2022-04-28 | |
| 1 472,66 | SEK | 2022-04-29 | |
| 1 448,78 | SEK | 2022-05-02 | |
| 1 461,54 | SEK | 2022-05-03 | |
| 1 451,30 | SEK | 2022-05-04 | |
| 1 444,14 | SEK | 2022-05-05 | |
| 1 403,46 | SEK | 2022-05-06 | |
| 1 393,58 | SEK | 2022-05-09 | |
| 1 413,33 | SEK | 2022-05-10 | |
| 1 412,57 | SEK | 2022-05-11 | |
| 1 412,15 | SEK | 2022-05-12 | |
| 1 447,36 | SEK | 2022-05-13 | |
| 1 447,38 | SEK | 2022-05-16 | |
| 1 464,22 | SEK | 2022-05-17 | |
| 1 454,63 | SEK | 2022-05-18 | |
| 1 433,89 | SEK | 2022-05-19 | |
| 1 452,87 | SEK | 2022-05-20 | |
| 1 446,66 | SEK | 2022-05-23 | |
| 1 442,27 | SEK | 2022-05-24 | |
| 1 436,34 | SEK | 2022-05-25 | |
| 1 478,51 | SEK | 2022-05-27 | |
| 1 487,75 | SEK | 2022-05-30 | |
| 1 479,67 | SEK | 2022-05-31 | |
| 1 485,21 | SEK | 2022-06-01 | |
| 1 482,65 | SEK | 2022-06-02 | |
| 1 489,70 | SEK | 2022-06-03 | |
| 1 480,52 | SEK | 2022-06-07 | |
| 1 491,74 | SEK | 2022-06-08 | |
| 1 478,76 | SEK | 2022-06-09 | |
| 1 445,81 | SEK | 2022-06-10 | |
| 1 421,56 | SEK | 2022-06-13 | |
| 1 417,63 | SEK | 2022-06-14 | |
| 1 422,86 | SEK | 2022-06-15 | |
| 1 371,76 | SEK | 2022-06-16 | |
| 1 382,35 | SEK | 2022-06-17 | |
| 1 375,23 | SEK | 2022-06-20 | |
| 1 389,02 | SEK | 2022-06-21 | |
| 1 371,56 | SEK | 2022-06-22 | |
| 1 367,37 | SEK | 2022-06-23 | |
| 1 396,38 | SEK | 2022-06-27 | |
| 1 405,37 | SEK | 2022-06-28 | |
| 1 389,78 | SEK | 2022-06-29 | |
| 1 352,48 | SEK | 2022-06-30 | |
| 1 387,40 | SEK | 2022-07-01 | |
| 1 389,10 | SEK | 2022-07-04 | |
| 1 365,13 | SEK | 2022-07-05 | |
| 1 389,87 | SEK | 2022-07-06 | |
| 1 423,09 | SEK | 2022-07-07 | |
| 1 421,98 | SEK | 2022-07-08 | |
| 1 415,27 | SEK | 2022-07-11 | |
| 1 417,28 | SEK | 2022-07-12 | |
| 1 406,13 | SEK | 2022-07-13 | |
| 1 374,26 | SEK | 2022-07-14 | |
| 1 370,48 | SEK | 2022-07-15 | |
| 1 403,16 | SEK | 2022-07-18 | |
| 1 414,05 | SEK | 2022-07-19 | |
| 1 411,16 | SEK | 2022-07-20 | |
| 1 419,95 | SEK | 2022-07-21 | |
| 1 429,84 | SEK | 2022-07-22 | |
| 1 430,97 | SEK | 2022-07-25 | |
| 1 417,04 | SEK | 2022-07-26 | |
| 1 425,09 | SEK | 2022-07-27 | |
| 1 439,10 | SEK | 2022-07-28 | |
| 1 462,43 | SEK | 2022-07-29 | |
| 1 448,61 | SEK | 2022-08-01 | |
| 1 437,46 | SEK | 2022-08-02 | |
| 1 440,81 | SEK | 2022-08-03 | |
| 1 456,85 | SEK | 2022-08-04 | |
| 1 441,95 | SEK | 2022-08-05 | |
| 1 457,41 | SEK | 2022-08-08 | |
| 1 441,00 | SEK | 2022-08-09 | |
| 1 459,18 | SEK | 2022-08-10 | |
| 1 466,09 | SEK | 2022-08-11 | |
| 1 473,77 | SEK | 2022-08-12 | |
| 1 475,49 | SEK | 2022-08-15 | |
| 1 484,49 | SEK | 2022-08-16 | |
| 1 473,96 | SEK | 2022-08-17 | |
| 1 477,00 | SEK | 2022-08-18 | |
| 1 471,16 | SEK | 2022-08-19 | |
| 1 442,09 | SEK | 2022-08-22 | |
| 1 434,00 | SEK | 2022-08-23 | |
| 1 437,72 | SEK | 2022-08-24 | |
| 1 429,90 | SEK | 2022-08-25 | |
| 1 420,85 | SEK | 2022-08-26 | |
| 1 393,41 | SEK | 2022-08-29 | |
| 1 408,85 | SEK | 2022-08-30 | |
| 1 399,58 | SEK | 2022-08-31 | |
| 1 364,52 | SEK | 2022-09-01 | |
| 1 380,19 | SEK | 2022-09-02 | |
| 1 361,88 | SEK | 2022-09-05 | |
| 1 366,40 | SEK | 2022-09-06 | |
| 1 358,01 | SEK | 2022-09-07 | |
| 1 351,93 | SEK | 2022-09-08 | |
| 1 384,85 | SEK | 2022-09-09 | |
| 1 401,44 | SEK | 2022-09-12 | |
| 1 385,89 | SEK | 2022-09-13 | |
| 1 364,58 | SEK | 2022-09-14 | |
| 1 368,77 | SEK | 2022-09-15 | |
| 1 346,82 | SEK | 2022-09-16 | |
| 1 341,69 | SEK | 2022-09-19 | |
| 1 333,87 | SEK | 2022-09-20 | |
| 1 336,85 | SEK | 2022-09-21 | |
| 1 320,94 | SEK | 2022-09-22 | |
| 1 296,67 | SEK | 2022-09-23 | |
| 1 300,10 | SEK | 2022-09-26 | |
| 1 303,78 | SEK | 2022-09-27 | |
| 1 300,06 | SEK | 2022-09-28 | |
| 1 270,66 | SEK | 2022-09-29 | |
| 1 282,09 | SEK | 2022-09-30 | |
| 1 286,82 | SEK | 2022-10-03 | |
| 1 325,71 | SEK | 2022-10-04 | |
| 1 317,08 | SEK | 2022-10-05 | |
| 1 319,21 | SEK | 2022-10-06 | |
| 1 295,78 | SEK | 2022-10-07 | |
| 1 302,60 | SEK | 2022-10-10 | |
| 1 294,61 | SEK | 2022-10-11 | |
| 1 297,45 | SEK | 2022-10-12 | |
| 1 292,02 | SEK | 2022-10-13 | |
| 1 330,15 | SEK | 2022-10-14 | |
| 1 346,82 | SEK | 2022-10-17 | |
| 1 360,59 | SEK | 2022-10-18 | |
| 1 355,21 | SEK | 2022-10-19 | |
| 1 328,93 | SEK | 2022-10-20 | |
| 1 330,07 | SEK | 2022-10-21 | |
| 1 350,49 | SEK | 2022-10-24 | |
| 1 353,86 | SEK | 2022-10-25 | |
| 1 354,00 | SEK | 2022-10-26 | |
| 1 355,68 | SEK | 2022-10-27 | |
| 1 363,68 | SEK | 2022-10-28 | |
| 1 361,54 | SEK | 2022-10-31 | |
| 1 372,76 | SEK | 2022-11-01 | |
| 1 374,80 | SEK | 2022-11-02 | |
| 1 358,74 | SEK | 2022-11-03 | |
| 1 381,35 | SEK | 2022-11-04 | |
| 1 386,66 | SEK | 2022-11-07 | |
| 1 398,70 | SEK | 2022-11-08 | |
| 1 401,24 | SEK | 2022-11-09 | |
| 1 442,32 | SEK | 2022-11-10 | |
| 1 447,66 | SEK | 2022-11-11 | |
| 1 457,70 | SEK | 2022-11-14 | |
| 1 451,61 | SEK | 2022-11-15 | |
| 1 438,81 | SEK | 2022-11-16 | |
| 1 424,33 | SEK | 2022-11-17 | |
| 1 446,35 | SEK | 2022-11-18 | |
| 1 450,97 | SEK | 2022-11-21 | |
| 1 453,27 | SEK | 2022-11-22 | |
| 1 455,59 | SEK | 2022-11-23 | |
| 1 456,86 | SEK | 2022-11-24 | |
| 1 460,22 | SEK | 2022-11-25 | |
| 1 447,92 | SEK | 2022-11-28 | |
| 1 450,71 | SEK | 2022-11-29 | |
| 1 454,12 | SEK | 2022-11-30 | |
| 1 471,41 | SEK | 2022-12-01 | |
| 1 470,15 | SEK | 2022-12-02 | |
| 1 474,44 | SEK | 2022-12-05 | |
| 1 457,24 | SEK | 2022-12-06 | |
| 1 436,63 | SEK | 2022-12-07 | |
| 1 434,33 | SEK | 2022-12-08 | |
| 1 452,44 | SEK | 2022-12-09 | |
| 1 442,67 | SEK | 2022-12-12 | |
| 1 483,83 | SEK | 2022-12-13 | |
| 1 475,38 | SEK | 2022-12-14 | |
| 1 436,08 | SEK | 2022-12-15 | |
| 1 416,83 | SEK | 2022-12-16 | |
| 1 407,35 | SEK | 2022-12-19 | |
| 1 400,07 | SEK | 2022-12-20 | |
| 1 408,06 | SEK | 2022-12-21 | |
| 1 406,15 | SEK | 2022-12-22 | |
| 1 408,28 | SEK | 2022-12-23 | |
| 1 417,09 | SEK | 2022-12-27 | |
| 1 413,46 | SEK | 2022-12-28 | |
| 1 424,46 | SEK | 2022-12-29 | |
| 1 418,37 | SEK | 2022-12-30 | |
| 1 406,58 | SEK | 2022-12-31 | |
| 1 423,88 | SEK | 2023-01-02 | |
| 1 443,40 | SEK | 2023-01-03 | |
| 1 461,48 | SEK | 2023-01-04 | |
| 1 474,34 | SEK | 2023-01-05 | |
| 1 496,59 | SEK | 2023-01-09 | |
| 1 493,08 | SEK | 2023-01-10 | |
| 1 510,55 | SEK | 2023-01-11 | |
| 1 523,82 | SEK | 2023-01-12 | |
| 1 514,31 | SEK | 2023-01-13 | |
| 1 524,46 | SEK | 2023-01-16 | |
| 1 522,14 | SEK | 2023-01-17 | |
| 1 529,24 | SEK | 2023-01-18 | |
| 1 498,18 | SEK | 2023-01-19 | |
| 1 490,41 | SEK | 2023-01-20 | |
| 1 501,13 | SEK | 2023-01-23 | |
| 1 496,74 | SEK | 2023-01-24 | |
| 1 496,43 | SEK | 2023-01-25 | |
| 1 501,79 | SEK | 2023-01-26 | |
| 1 500,85 | SEK | 2023-01-27 | |
| 1 511,15 | SEK | 2023-01-30 | |
| 1 502,10 | SEK | 2023-01-31 | |
| 1 511,89 | SEK | 2023-02-01 | |
| 1 537,38 | SEK | 2023-02-02 | |
| 1 548,60 | SEK | 2023-02-03 | |
| 1 536,69 | SEK | 2023-02-06 | |
| 1 531,99 | SEK | 2023-02-07 | |
| 1 538,21 | SEK | 2023-02-08 | |
| 1 524,78 | SEK | 2023-02-09 | |
| 1 495,21 | SEK | 2023-02-10 | |
| 1 518,34 | SEK | 2023-02-13 | |
| 1 523,57 | SEK | 2023-02-14 | |
| 1 518,50 | SEK | 2023-02-15 | |
| 1 518,40 | SEK | 2023-02-16 | |
| 1 526,57 | SEK | 2023-02-17 | |
| 1 516,94 | SEK | 2023-02-20 | |
| 1 513,70 | SEK | 2023-02-21 | |
| 1 503,01 | SEK | 2023-02-22 | |
| 1 518,59 | SEK | 2023-02-23 | |
| 1 504,00 | SEK | 2023-02-24 | |
| 1 525,55 | SEK | 2023-02-27 | |
| 1 521,73 | SEK | 2023-02-28 | |
| 1 519,54 | SEK | 2023-03-01 | |
| 1 512,01 | SEK | 2023-03-02 | |
| 1 535,87 | SEK | 2023-03-03 | |
| 1 541,32 | SEK | 2023-03-06 | |
| 1 540,18 | SEK | 2023-03-07 | |
| 1 526,95 | SEK | 2023-03-08 | |
| 1 535,48 | SEK | 2023-03-09 | |
| 1 494,18 | SEK | 2023-03-10 | |
| 1 469,73 | SEK | 2023-03-13 | |
| 1 483,88 | SEK | 2023-03-14 | |
| 1 438,88 | SEK | 2023-03-15 | |
| 1 439,40 | SEK | 2023-03-16 | |
| 1 421,02 | SEK | 2023-03-17 | |
| 1 440,81 | SEK | 2023-03-20 | |
| 1 454,37 | SEK | 2023-03-21 | |
| 1 465,19 | SEK | 2023-03-22 | |
| 1 455,81 | SEK | 2023-03-23 | |
| 1 436,50 | SEK | 2023-03-24 | |
| 1 453,20 | SEK | 2023-03-27 | |
| 1 445,74 | SEK | 2023-03-28 | |
| 1 465,31 | SEK | 2023-03-29 | |
| 1 502,30 | SEK | 2023-03-30 | |
| 1 528,70 | SEK | 2023-03-31 | |
| 1 527,97 | SEK | 2023-04-03 | |
| 1 538,39 | SEK | 2023-04-04 | |
| 1 512,53 | SEK | 2023-04-05 | |
| 1 523,60 | SEK | 2023-04-06 | |
| 1 539,29 | SEK | 2023-04-11 | |
| 1 554,76 | SEK | 2023-04-12 | |
| 1 548,13 | SEK | 2023-04-13 | |
| 1 575,99 | SEK | 2023-04-14 | |
| 1 567,77 | SEK | 2023-04-17 | |
| 1 569,76 | SEK | 2023-04-18 | |
| 1 560,41 | SEK | 2023-04-19 | |
| 1 557,18 | SEK | 2023-04-20 | |
| 1 560,07 | SEK | 2023-04-21 | |
| 1 566,51 | SEK | 2023-04-24 | |
| 1 557,14 | SEK | 2023-04-25 | |
| 1 551,18 | SEK | 2023-04-26 | |
| 1 580,83 | SEK | 2023-04-27 | |
| 1 585,87 | SEK | 2023-04-28 | |
| 1 571,88 | SEK | 2023-05-02 | |
| 1 564,79 | SEK | 2023-05-03 | |
| 1 557,58 | SEK | 2023-05-04 | |
| 1 557,89 | SEK | 2023-05-05 | |
| 1 560,06 | SEK | 2023-05-08 | |
| 1 546,49 | SEK | 2023-05-09 | |
| 1 534,93 | SEK | 2023-05-10 | |
| 1 553,11 | SEK | 2023-05-11 | |
| 1 559,36 | SEK | 2023-05-12 | |
| 1 562,70 | SEK | 2023-05-15 | |
| 1 557,49 | SEK | 2023-05-16 | |
| 1 563,35 | SEK | 2023-05-17 | |
| 1 593,63 | SEK | 2023-05-19 | |
| 1 583,38 | SEK | 2023-05-22 | |
| 1 582,59 | SEK | 2023-05-23 | |
| 1 551,57 | SEK | 2023-05-24 | |
| 1 557,21 | SEK | 2023-05-25 | |
| 1 565,86 | SEK | 2023-05-26 | |
| 1 565,74 | SEK | 2023-05-29 | |
| 1 575,28 | SEK | 2023-05-30 | |
| 1 555,24 | SEK | 2023-05-31 | |
| 1 552,61 | SEK | 2023-06-01 | |
| 1 579,40 | SEK | 2023-06-02 | |
| 1 586,51 | SEK | 2023-06-05 | |
| 1 595,84 | SEK | 2023-06-07 | |
| 1 587,77 | SEK | 2023-06-08 | |
| 1 590,27 | SEK | 2023-06-09 | |
| 1 589,11 | SEK | 2023-06-12 | |
| 1 603,36 | SEK | 2023-06-13 | |
| 1 603,20 | SEK | 2023-06-14 | |
| 1 598,74 | SEK | 2023-06-15 | |
| 1 608,33 | SEK | 2023-06-16 | |
| 1 599,13 | SEK | 2023-06-19 | |
| 1 593,88 | SEK | 2023-06-20 | |
| 1 573,88 | SEK | 2023-06-21 | |
| 1 555,96 | SEK | 2023-06-22 | |
| 1 559,09 | SEK | 2023-06-26 | |
| 1 550,58 | SEK | 2023-06-27 | |
| 1 576,91 | SEK | 2023-06-28 | |
| 1 596,18 | SEK | 2023-06-29 | |
| 1 607,40 | SEK | 2023-06-30 | |
| 1 598,78 | SEK | 2023-07-03 | |
| 1 598,04 | SEK | 2023-07-04 | |
| 1 588,19 | SEK | 2023-07-05 | |
| 1 574,43 | SEK | 2023-07-06 | |
| 1 570,57 | SEK | 2023-07-07 | |
| 1 566,44 | SEK | 2023-07-10 | |
| 1 560,87 | SEK | 2023-07-11 | |
| 1 565,55 | SEK | 2023-07-12 | |
| 1 569,52 | SEK | 2023-07-13 | |
| 1 558,15 | SEK | 2023-07-14 | |
| 1 551,20 | SEK | 2023-07-17 | |
| 1 555,79 | SEK | 2023-07-18 | |
| 1 558,71 | SEK | 2023-07-19 | |
| 1 557,41 | SEK | 2023-07-20 | |
| 1 573,00 | SEK | 2023-07-21 | |
| 1 581,05 | SEK | 2023-07-24 | |
| 1 589,29 | SEK | 2023-07-25 | |
| 1 571,24 | SEK | 2023-07-26 | |
| 1 585,20 | SEK | 2023-07-27 | |
| 1 585,39 | SEK | 2023-07-28 | |
| 1 580,22 | SEK | 2023-07-31 | |
| 1 578,68 | SEK | 2023-08-01 | |
| 1 567,67 | SEK | 2023-08-02 | |
| 1 552,94 | SEK | 2023-08-03 | |
| 1 548,34 | SEK | 2023-08-04 | |
| 1 553,40 | SEK | 2023-08-07 | |
| 1 555,11 | SEK | 2023-08-08 | |
| 1 568,04 | SEK | 2023-08-09 | |
| 1 576,21 | SEK | 2023-08-10 | |
| 1 566,44 | SEK | 2023-08-11 | |
| 1 564,45 | SEK | 2023-08-14 | |
| 1 557,36 | SEK | 2023-08-15 | |
| 1 555,20 | SEK | 2023-08-16 | |
| 1 538,87 | SEK | 2023-08-17 | |
| 1 526,14 | SEK | 2023-08-18 | |
| 1 531,40 | SEK | 2023-08-21 | |
| 1 528,44 | SEK | 2023-08-22 | |
| 1 528,07 | SEK | 2023-08-23 | |
| 1 531,50 | SEK | 2023-08-24 | |
| 1 530,13 | SEK | 2023-08-25 | |
| 1 542,35 | SEK | 2023-08-28 | |
| 1 551,87 | SEK | 2023-08-29 | |
| 1 551,35 | SEK | 2023-08-30 | |
| 1 554,84 | SEK | 2023-08-31 | |
| 1 552,97 | SEK | 2023-09-01 | |
| 1 560,46 | SEK | 2023-09-04 | |
| 1 559,82 | SEK | 2023-09-05 | |
| 1 561,79 | SEK | 2023-09-06 | |
| 1 542,40 | SEK | 2023-09-07 | |
| 1 537,15 | SEK | 2023-09-08 | |
| 1 545,50 | SEK | 2023-09-11 | |
| 1 547,02 | SEK | 2023-09-12 | |
| 1 538,10 | SEK | 2023-09-13 | |
| 1 547,37 | SEK | 2023-09-14 | |
| 1 554,56 | SEK | 2023-09-15 | |
| 1 548,50 | SEK | 2023-09-18 | |
| 1 539,01 | SEK | 2023-09-19 | |
| 1 556,46 | SEK | 2023-09-20 | |
| 1 552,84 | SEK | 2023-09-21 | |
| 1 543,32 | SEK | 2023-09-22 | |
| 1 526,38 | SEK | 2023-09-25 | |
| 1 516,56 | SEK | 2023-09-26 | |
| 1 516,42 | SEK | 2023-09-27 | |
| 1 507,52 | SEK | 2023-09-28 | |
| 1 531,20 | SEK | 2023-09-29 | |
| 1 523,38 | SEK | 2023-10-02 | |
| 1 512,35 | SEK | 2023-10-03 | |
| 1 498,82 | SEK | 2023-10-04 | |
| 1 512,76 | SEK | 2023-10-05 | |
| 1 512,86 | SEK | 2023-10-06 | |
| 1 506,51 | SEK | 2023-10-09 | |
| 1 536,78 | SEK | 2023-10-10 | |
| 1 545,01 | SEK | 2023-10-11 | |
| 1 564,55 | SEK | 2023-10-12 | |
| 1 558,66 | SEK | 2023-10-13 | |
| 1 552,35 | SEK | 2023-10-16 | |
| 1 527,18 | SEK | 2023-10-17 | |
| 1 528,89 | SEK | 2023-10-18 | |
| 1 513,42 | SEK | 2023-10-19 | |
| 1 492,45 | SEK | 2023-10-20 | |
| 1 472,09 | SEK | 2023-10-23 | |
| 1 477,21 | SEK | 2023-10-24 | |
| 1 467,53 | SEK | 2023-10-25 | |
| 1 487,62 | SEK | 2023-10-26 | |
| 1 473,91 | SEK | 2023-10-27 | |
| 1 472,69 | SEK | 2023-10-30 | |
| 1 489,77 | SEK | 2023-10-31 | |
| 1 488,08 | SEK | 2023-11-01 | |
| 1 521,82 | SEK | 2023-11-02 | |
| 1 521,72 | SEK | 2023-11-03 | |
| 1 518,19 | SEK | 2023-11-06 | |
| 1 513,39 | SEK | 2023-11-07 | |
| 1 524,61 | SEK | 2023-11-08 | |
| 1 535,93 | SEK | 2023-11-09 | |
| 1 518,79 | SEK | 2023-11-10 | |
| 1 553,05 | SEK | 2023-11-14 | |
| 1 572,06 | SEK | 2023-11-15 | |
| 1 564,66 | SEK | 2023-11-16 | |
| 1 575,44 | SEK | 2023-11-17 | |
| 1 580,91 | SEK | 2023-11-20 | |
| 1 574,86 | SEK | 2023-11-21 | |
| 1 586,60 | SEK | 2023-11-22 | |
| 1 594,61 | SEK | 2023-11-23 | |
| 1 592,40 | SEK | 2023-11-24 | |
| 1 593,28 | SEK | 2023-11-27 | |
| 1 582,94 | SEK | 2023-11-28 | |
| 1 591,86 | SEK | 2023-11-29 | |
| 1 595,47 | SEK | 2023-11-30 | |
| 1 598,69 | SEK | 2023-12-01 | |
| 1 605,19 | SEK | 2023-12-04 | |
| 1 604,34 | SEK | 2023-12-05 | |
| 1 619,02 | SEK | 2023-12-06 | |
| 1 612,53 | SEK | 2023-12-07 | |
| 1 628,59 | SEK | 2023-12-08 | |
| 1 636,06 | SEK | 2023-12-11 | |
| 1 636,06 | SEK | 2023-12-12 | |
| 1 629,21 | SEK | 2023-12-13 | |
| 1 652,70 | SEK | 2023-12-14 | |
| 1 664,72 | SEK | 2023-12-15 | |
| 1 659,24 | SEK | 2023-12-18 | |
| 1 666,68 | SEK | 2023-12-19 | |
| 1 667,13 | SEK | 2023-12-20 | |
| 1 651,19 | SEK | 2023-12-21 | |
| 1 655,09 | SEK | 2023-12-22 | |
| 1 665,65 | SEK | 2023-12-27 | |
| 1 667,68 | SEK | 2023-12-28 | |
| 1 676,93 | SEK | 2023-12-29 | |
| 1 674,56 | SEK | 2023-12-31 | |
| 1 675,61 | SEK | 2024-01-02 | |
| 1 642,66 | SEK | 2024-01-03 | |
| 1 645,85 | SEK | 2024-01-04 | |
| 1 632,25 | SEK | 2024-01-05 | |
| 1 642,07 | SEK | 2024-01-08 | |
| 1 631,90 | SEK | 2024-01-09 | |
| 1 635,38 | SEK | 2024-01-10 | |
| 1 641,27 | SEK | 2024-01-11 | |
| 1 646,47 | SEK | 2024-01-12 | |
| 1 635,47 | SEK | 2024-01-15 | |
| 1 631,13 | SEK | 2024-01-16 | |
| 1 609,77 | SEK | 2024-01-17 | |
| 1 620,44 | SEK | 2024-01-18 | |
| 1 610,76 | SEK | 2024-01-19 | |
| 1 617,88 | SEK | 2024-01-22 | |
| 1 629,11 | SEK | 2024-01-23 | |
| 1 631,09 | SEK | 2024-01-24 | |
| 1 635,22 | SEK | 2024-01-25 | |
| 1 645,82 | SEK | 2024-01-26 | |
| 1 645,99 | SEK | 2024-01-29 | |
| 1 640,89 | SEK | 2024-01-30 | |
| 1 639,74 | SEK | 2024-01-31 | |
| 1 651,78 | SEK | 2024-02-01 | |
| 1 647,24 | SEK | 2024-02-02 | |
| 1 625,85 | SEK | 2024-02-05 | |
| 1 631,68 | SEK | 2024-02-06 | |
| 1 626,28 | SEK | 2024-02-07 | |
| 1 625,60 | SEK | 2024-02-08 | |
| 1 621,70 | SEK | 2024-02-09 | |
| 1 630,18 | SEK | 2024-02-12 | |
| 1 620,92 | SEK | 2024-02-13 | |
| 1 630,43 | SEK | 2024-02-14 | |
| 1 644,23 | SEK | 2024-02-15 | |
| 1 661,10 | SEK | 2024-02-16 | |
| 1 659,49 | SEK | 2024-02-19 | |
| 1 653,27 | SEK | 2024-02-20 | |
| 1 654,82 | SEK | 2024-02-21 | |
| 1 667,18 | SEK | 2024-02-22 | |
| 1 674,31 | SEK | 2024-02-23 | |
| 1 680,25 | SEK | 2024-02-26 | |
| 1 686,06 | SEK | 2024-02-27 | |
| 1 692,12 | SEK | 2024-02-29 | |
| 1 695,49 | SEK | 2024-03-01 | |
| 1 690,08 | SEK | 2024-03-04 | |
| 1 687,52 | SEK | 2024-03-05 | |
| 1 699,92 | SEK | 2024-03-06 | |
| 1 704,24 | SEK | 2024-03-07 | |
| 1 713,62 | SEK | 2024-03-08 | |
| 1 708,19 | SEK | 2024-03-11 | |
| 1 729,23 | SEK | 2024-03-12 | |
| 1 737,54 | SEK | 2024-03-13 | |
| 1 739,40 | SEK | 2024-03-14 | |
| 1 748,86 | SEK | 2024-03-15 | |
| 1 734,35 | SEK | 2024-03-18 | |
| 1 732,18 | SEK | 2024-03-19 | |
| 1 738,23 | SEK | 2024-03-20 | |
| 1 766,51 | SEK | 2024-03-21 | |
| 1 777,21 | SEK | 2024-03-22 | |
| 1 782,50 | SEK | 2024-03-25 | |
| 1 782,53 | SEK | 2024-03-26 | |
| 1 796,08 | SEK | 2024-03-27 | |
| 1 785,68 | SEK | 2024-03-28 | |
| 1 784,02 | SEK | 2024-04-02 | |
| 1 787,73 | SEK | 2024-04-03 | |
| 1 794,95 | SEK | 2024-04-04 | |
| 1 786,31 | SEK | 2024-04-05 | |
| 1 795,34 | SEK | 2024-04-08 | |
| 1 792,36 | SEK | 2024-04-09 | |
| 1 784,95 | SEK | 2024-04-10 | |
| 1 782,19 | SEK | 2024-04-11 | |
| 1 793,63 | SEK | 2024-04-12 | |
| 1 803,30 | SEK | 2024-04-15 | |
| 1 763,15 | SEK | 2024-04-16 | |
| 1 782,79 | SEK | 2024-04-17 | |
| 1 773,28 | SEK | 2024-04-18 | |
| 1 765,91 | SEK | 2024-04-19 | |
| 1 775,08 | SEK | 2024-04-22 | |
| 1 790,02 | SEK | 2024-04-23 | |
| 1 801,08 | SEK | 2024-04-24 | |
| 1 781,28 | SEK | 2024-04-25 | |
| 1 810,58 | SEK | 2024-04-26 | |
| 1 824,49 | SEK | 2024-04-29 | |
| 1 819,69 | SEK | 2024-04-30 | |
| 1 800,28 | SEK | 2024-05-02 | |
| 1 809,46 | SEK | 2024-05-03 | |
| 1 817,34 | SEK | 2024-05-06 | |
| 1 833,02 | SEK | 2024-05-07 | |
| 1 843,67 | SEK | 2024-05-08 | |
| 1 869,41 | SEK | 2024-05-10 | |
| 1 874,43 | SEK | 2024-05-13 | |
| 1 877,90 | SEK | 2024-05-14 | |
| 1 879,31 | SEK | 2024-05-15 | |
| 1 871,50 | SEK | 2024-05-16 | |
| 1 868,21 | SEK | 2024-05-17 | |
| 1 887,22 | SEK | 2024-05-20 | |
| 1 883,08 | SEK | 2024-05-21 | |
| 1 889,75 | SEK | 2024-05-22 | |
| 1 882,67 | SEK | 2024-05-23 | |
| 1 876,01 | SEK | 2024-05-24 | |
| 1 877,58 | SEK | 2024-05-27 | |
| 1 869,98 | SEK | 2024-05-28 | |
| 1 851,46 | SEK | 2024-05-29 | |
| 1 849,78 | SEK | 2024-05-30 | |
| 1 851,87 | SEK | 2024-05-31 | |
| 1 862,06 | SEK | 2024-06-03 | |
| 1 848,18 | SEK | 2024-06-04 | |
| 1 847,73 | SEK | 2024-06-05 | |
| 1 850,66 | SEK | 2024-06-07 | |
| 1 836,61 | SEK | 2024-06-10 | |
| 1 822,40 | SEK | 2024-06-11 | |
| 1 852,62 | SEK | 2024-06-12 | |
| 1 829,07 | SEK | 2024-06-13 | |
| 1 811,13 | SEK | 2024-06-14 | |
| 1 803,43 | SEK | 2024-06-17 | |
| 1 800,53 | SEK | 2024-06-18 | |
| 1 814,43 | SEK | 2024-06-20 | |
| 1 823,29 | SEK | 2024-06-24 | |
| 1 803,96 | SEK | 2024-06-25 | |
| 1 806,66 | SEK | 2024-06-26 | |
| 1 798,33 | SEK | 2024-06-27 | |
| 1 801,52 | SEK | 2024-06-28 | |
| 1 815,86 | SEK | 2024-07-01 | |
| 1 796,49 | SEK | 2024-07-02 | |
| 1 804,16 | SEK | 2024-07-03 | |
| 1 806,97 | SEK | 2024-07-04 | |
| 1 804,58 | SEK | 2024-07-05 | |
| 1 802,22 | SEK | 2024-07-08 | |
| 1 784,08 | SEK | 2024-07-09 | |
| 1 785,64 | SEK | 2024-07-10 | |
| 1 807,95 | SEK | 2024-07-11 | |
| 1 841,55 | SEK | 2024-07-12 | |
| 1 828,69 | SEK | 2024-07-15 | |
| 1 824,46 | SEK | 2024-07-16 | |
| 1 817,15 | SEK | 2024-07-17 | |
| 1 834,19 | SEK | 2024-07-18 | |
| 1 813,70 | SEK | 2024-07-19 |