Namn | Kurs | Valuta | Datum |
---|---|---|---|
160,22 | SEK | 2019-08-26 | |
160,93 | SEK | 2019-08-27 | |
160,74 | SEK | 2019-08-28 | |
162,96 | SEK | 2019-08-29 | |
166,20 | SEK | 2019-08-30 | |
165,52 | SEK | 2019-09-02 | |
165,29 | SEK | 2019-09-03 | |
165,73 | SEK | 2019-09-04 | |
167,69 | SEK | 2019-09-05 | |
167,92 | SEK | 2019-09-06 | |
169,01 | SEK | 2019-09-09 | |
169,95 | SEK | 2019-09-10 | |
171,37 | SEK | 2019-09-11 | |
171,76 | SEK | 2019-09-12 | |
173,12 | SEK | 2019-09-13 | |
172,29 | SEK | 2019-09-16 | |
170,96 | SEK | 2019-09-17 | |
172,24 | SEK | 2019-09-18 | |
172,83 | SEK | 2019-09-19 | |
172,47 | SEK | 2019-09-20 | |
168,95 | SEK | 2019-09-23 | |
169,87 | SEK | 2019-09-24 | |
166,85 | SEK | 2019-09-25 | |
168,60 | SEK | 2019-09-26 | |
169,95 | SEK | 2019-09-27 | |
170,00 | SEK | 2019-09-30 | |
170,74 | SEK | 2019-10-01 | |
165,21 | SEK | 2019-10-02 | |
163,48 | SEK | 2019-10-03 | |
163,50 | SEK | 2019-10-04 | |
165,96 | SEK | 2019-10-07 | |
164,59 | SEK | 2019-10-08 | |
166,07 | SEK | 2019-10-09 | |
166,96 | SEK | 2019-10-10 | |
169,42 | SEK | 2019-10-11 | |
169,79 | SEK | 2019-10-14 | |
171,21 | SEK | 2019-10-15 | |
172,05 | SEK | 2019-10-16 | |
172,80 | SEK | 2019-10-17 | |
173,14 | SEK | 2019-10-18 | |
174,30 | SEK | 2019-10-21 | |
174,88 | SEK | 2019-10-22 | |
175,16 | SEK | 2019-10-23 | |
175,91 | SEK | 2019-10-24 | |
176,70 | SEK | 2019-10-25 | |
177,26 | SEK | 2019-10-28 | |
176,08 | SEK | 2019-10-29 | |
175,61 | SEK | 2019-10-30 | |
174,72 | SEK | 2019-10-31 | |
174,46 | SEK | 2019-11-01 | |
177,95 | SEK | 2019-11-04 | |
177,86 | SEK | 2019-11-05 | |
177,83 | SEK | 2019-11-06 | |
178,49 | SEK | 2019-11-07 | |
178,50 | SEK | 2019-11-08 | |
178,78 | SEK | 2019-11-11 | |
178,91 | SEK | 2019-11-12 | |
178,29 | SEK | 2019-11-13 | |
177,51 | SEK | 2019-11-14 | |
175,27 | SEK | 2019-11-15 | |
174,48 | SEK | 2019-11-18 | |
174,31 | SEK | 2019-11-19 | |
173,43 | SEK | 2019-11-20 | |
173,14 | SEK | 2019-11-21 | |
174,12 | SEK | 2019-11-22 | |
175,34 | SEK | 2019-11-25 | |
175,64 | SEK | 2019-11-26 | |
175,68 | SEK | 2019-11-27 | |
174,84 | SEK | 2019-11-28 | |
174,57 | SEK | 2019-11-29 | |
174,48 | SEK | 2019-12-02 | |
172,11 | SEK | 2019-12-03 | |
174,30 | SEK | 2019-12-04 | |
174,37 | SEK | 2019-12-05 | |
175,74 | SEK | 2019-12-06 | |
175,98 | SEK | 2019-12-09 | |
174,24 | SEK | 2019-12-10 | |
174,97 | SEK | 2019-12-11 | |
175,66 | SEK | 2019-12-12 | |
177,70 | SEK | 2019-12-13 | |
177,82 | SEK | 2019-12-16 | |
178,99 | SEK | 2019-12-17 | |
179,30 | SEK | 2019-12-18 | |
180,24 | SEK | 2019-12-19 | |
181,68 | SEK | 2019-12-20 | |
181,69 | SEK | 2019-12-23 | |
181,66 | SEK | 2019-12-27 | |
180,91 | SEK | 2019-12-30 | |
180,52 | SEK | 2019-12-31 | |
182,95 | SEK | 2020-01-02 | |
181,46 | SEK | 2020-01-03 | |
181,52 | SEK | 2020-01-07 | |
180,99 | SEK | 2020-01-08 | |
181,66 | SEK | 2020-01-09 | |
181,21 | SEK | 2020-01-10 | |
180,43 | SEK | 2020-01-13 | |
180,02 | SEK | 2020-01-14 | |
179,41 | SEK | 2020-01-15 | |
181,37 | SEK | 2020-01-16 | |
182,88 | SEK | 2020-01-17 | |
184,56 | SEK | 2020-01-20 | |
183,49 | SEK | 2020-01-21 | |
183,41 | SEK | 2020-01-22 | |
180,54 | SEK | 2020-01-23 | |
183,09 | SEK | 2020-01-24 | |
178,08 | SEK | 2020-01-27 | |
179,82 | SEK | 2020-01-28 | |
181,53 | SEK | 2020-01-29 | |
182,88 | SEK | 2020-01-30 | |
182,96 | SEK | 2020-01-31 | |
182,26 | SEK | 2020-02-03 | |
184,84 | SEK | 2020-02-04 | |
187,69 | SEK | 2020-02-05 | |
188,24 | SEK | 2020-02-06 | |
186,41 | SEK | 2020-02-07 | |
187,06 | SEK | 2020-02-10 | |
188,85 | SEK | 2020-02-11 | |
190,12 | SEK | 2020-02-12 | |
188,46 | SEK | 2020-02-13 | |
189,62 | SEK | 2020-02-14 | |
190,04 | SEK | 2020-02-17 | |
189,75 | SEK | 2020-02-18 | |
191,24 | SEK | 2020-02-19 | |
191,09 | SEK | 2020-02-20 | |
189,13 | SEK | 2020-02-21 | |
180,80 | SEK | 2020-02-24 | |
179,81 | SEK | 2020-02-25 | |
178,75 | SEK | 2020-02-26 | |
172,19 | SEK | 2020-02-27 | |
166,96 | SEK | 2020-02-28 | |
167,28 | SEK | 2020-03-02 | |
171,49 | SEK | 2020-03-03 | |
170,78 | SEK | 2020-03-04 | |
168,47 | SEK | 2020-03-05 | |
163,20 | SEK | 2020-03-06 | |
153,88 | SEK | 2020-03-09 | |
153,81 | SEK | 2020-03-10 | |
149,95 | SEK | 2020-03-11 | |
135,38 | SEK | 2020-03-12 | |
134,30 | SEK | 2020-03-13 | |
124,19 | SEK | 2020-03-16 | |
124,99 | SEK | 2020-03-17 | |
122,51 | SEK | 2020-03-18 | |
124,04 | SEK | 2020-03-19 | |
129,82 | SEK | 2020-03-20 | |
122,50 | SEK | 2020-03-23 | |
128,68 | SEK | 2020-03-24 | |
133,36 | SEK | 2020-03-25 | |
135,33 | SEK | 2020-03-26 | |
133,16 | SEK | 2020-03-27 | |
133,90 | SEK | 2020-03-30 | |
138,15 | SEK | 2020-03-31 | |
134,49 | SEK | 2020-04-01 | |
133,14 | SEK | 2020-04-02 | |
134,24 | SEK | 2020-04-03 | |
138,41 | SEK | 2020-04-06 | |
143,66 | SEK | 2020-04-07 | |
141,92 | SEK | 2020-04-08 | |
144,11 | SEK | 2020-04-09 | |
146,96 | SEK | 2020-04-14 | |
142,79 | SEK | 2020-04-15 | |
139,84 | SEK | 2020-04-16 | |
145,09 | SEK | 2020-04-17 | |
144,34 | SEK | 2020-04-20 | |
142,58 | SEK | 2020-04-21 | |
142,40 | SEK | 2020-04-22 | |
142,43 | SEK | 2020-04-23 | |
143,07 | SEK | 2020-04-24 | |
144,37 | SEK | 2020-04-27 | |
148,22 | SEK | 2020-04-28 | |
151,99 | SEK | 2020-04-29 | |
149,75 | SEK | 2020-04-30 | |
143,74 | SEK | 2020-05-04 | |
145,16 | SEK | 2020-05-05 | |
145,28 | SEK | 2020-05-06 | |
146,19 | SEK | 2020-05-07 | |
148,49 | SEK | 2020-05-08 | |
147,61 | SEK | 2020-05-11 | |
148,54 | SEK | 2020-05-12 | |
144,24 | SEK | 2020-05-13 | |
138,61 | SEK | 2020-05-14 | |
143,25 | SEK | 2020-05-15 | |
147,50 | SEK | 2020-05-18 | |
150,33 | SEK | 2020-05-19 | |
149,86 | SEK | 2020-05-20 | |
149,98 | SEK | 2020-05-22 | |
153,60 | SEK | 2020-05-25 | |
155,71 | SEK | 2020-05-26 | |
158,05 | SEK | 2020-05-27 | |
159,72 | SEK | 2020-05-28 | |
158,40 | SEK | 2020-05-29 | |
159,50 | SEK | 2020-06-01 | |
162,49 | SEK | 2020-06-02 | |
165,17 | SEK | 2020-06-03 | |
166,25 | SEK | 2020-06-04 | |
168,02 | SEK | 2020-06-05 | |
168,69 | SEK | 2020-06-08 | |
165,22 | SEK | 2020-06-09 | |
165,03 | SEK | 2020-06-10 | |
157,85 | SEK | 2020-06-11 | |
158,53 | SEK | 2020-06-12 | |
155,71 | SEK | 2020-06-15 | |
162,01 | SEK | 2020-06-16 | |
161,97 | SEK | 2020-06-17 | |
161,02 | SEK | 2020-06-18 | |
159,46 | SEK | 2020-06-22 | |
161,95 | SEK | 2020-06-23 | |
158,92 | SEK | 2020-06-24 | |
158,65 | SEK | 2020-06-25 | |
160,83 | SEK | 2020-06-26 | |
158,81 | SEK | 2020-06-29 | |
158,47 | SEK | 2020-06-30 | |
162,25 | SEK | 2020-07-01 | |
164,05 | SEK | 2020-07-02 | |
163,80 | SEK | 2020-07-03 | |
166,04 | SEK | 2020-07-06 | |
165,65 | SEK | 2020-07-07 | |
166,07 | SEK | 2020-07-08 | |
165,03 | SEK | 2020-07-09 | |
163,79 | SEK | 2020-07-10 | |
165,83 | SEK | 2020-07-13 | |
165,97 | SEK | 2020-07-14 | |
168,12 | SEK | 2020-07-15 | |
168,18 | SEK | 2020-07-16 | |
169,24 | SEK | 2020-07-17 | |
169,24 | SEK | 2020-07-20 | |
169,99 | SEK | 2020-07-21 | |
170,40 | SEK | 2020-07-22 | |
171,17 | SEK | 2020-07-23 | |
168,61 | SEK | 2020-07-24 | |
168,69 | SEK | 2020-07-27 | |
168,35 | SEK | 2020-07-28 | |
169,20 | SEK | 2020-07-29 | |
165,14 | SEK | 2020-07-30 | |
166,95 | SEK | 2020-07-31 | |
168,50 | SEK | 2020-08-03 | |
168,68 | SEK | 2020-08-04 | |
169,53 | SEK | 2020-08-05 | |
169,06 | SEK | 2020-08-06 | |
169,35 | SEK | 2020-08-07 | |
170,52 | SEK | 2020-08-10 | |
173,97 | SEK | 2020-08-11 | |
173,71 | SEK | 2020-08-12 | |
174,64 | SEK | 2020-08-13 | |
171,56 | SEK | 2020-08-14 | |
172,86 | SEK | 2020-08-17 | |
172,05 | SEK | 2020-08-18 | |
173,21 | SEK | 2020-08-19 | |
171,26 | SEK | 2020-08-20 | |
170,92 | SEK | 2020-08-21 | |
173,63 | SEK | 2020-08-24 | |
175,05 | SEK | 2020-08-25 | |
175,48 | SEK | 2020-08-26 | |
176,72 | SEK | 2020-08-27 | |
175,80 | SEK | 2020-08-28 | |
175,47 | SEK | 2020-08-31 | |
174,10 | SEK | 2020-09-01 | |
176,03 | SEK | 2020-09-02 | |
177,36 | SEK | 2020-09-03 | |
175,58 | SEK | 2020-09-04 | |
177,15 | SEK | 2020-09-07 | |
175,72 | SEK | 2020-09-08 | |
178,46 | SEK | 2020-09-09 | |
178,41 | SEK | 2020-09-10 | |
177,51 | SEK | 2020-09-11 | |
178,05 | SEK | 2020-09-14 | |
179,86 | SEK | 2020-09-15 | |
181,01 | SEK | 2020-09-16 | |
180,80 | SEK | 2020-09-17 | |
180,58 | SEK | 2020-09-18 | |
175,02 | SEK | 2020-09-21 | |
174,70 | SEK | 2020-09-22 | |
176,91 | SEK | 2020-09-23 | |
175,70 | SEK | 2020-09-24 | |
176,10 | SEK | 2020-09-25 | |
179,70 | SEK | 2020-09-28 | |
181,28 | SEK | 2020-09-29 | |
181,96 | SEK | 2020-09-30 | |
181,94 | SEK | 2020-10-01 | |
180,18 | SEK | 2020-10-02 | |
183,78 | SEK | 2020-10-05 | |
184,73 | SEK | 2020-10-06 | |
184,18 | SEK | 2020-10-07 | |
184,68 | SEK | 2020-10-08 | |
183,94 | SEK | 2020-10-09 | |
185,35 | SEK | 2020-10-12 | |
184,03 | SEK | 2020-10-13 | |
185,45 | SEK | 2020-10-14 | |
182,97 | SEK | 2020-10-15 | |
185,15 | SEK | 2020-10-16 | |
185,81 | SEK | 2020-10-19 | |
186,10 | SEK | 2020-10-20 | |
183,36 | SEK | 2020-10-21 | |
182,09 | SEK | 2020-10-22 | |
182,81 | SEK | 2020-10-23 | |
178,33 | SEK | 2020-10-26 | |
176,09 | SEK | 2020-10-27 | |
170,66 | SEK | 2020-10-28 | |
169,78 | SEK | 2020-10-29 | |
170,66 | SEK | 2020-10-30 | |
173,83 | SEK | 2020-11-02 | |
176,25 | SEK | 2020-11-03 | |
177,86 | SEK | 2020-11-04 | |
180,72 | SEK | 2020-11-05 | |
181,08 | SEK | 2020-11-06 | |
186,26 | SEK | 2020-11-09 | |
186,25 | SEK | 2020-11-10 | |
186,79 | SEK | 2020-11-11 | |
184,72 | SEK | 2020-11-12 | |
186,11 | SEK | 2020-11-13 | |
188,73 | SEK | 2020-11-16 | |
187,87 | SEK | 2020-11-17 | |
190,13 | SEK | 2020-11-18 | |
189,87 | SEK | 2020-11-19 | |
190,14 | SEK | 2020-11-20 | |
190,74 | SEK | 2020-11-23 | |
192,46 | SEK | 2020-11-24 | |
192,27 | SEK | 2020-11-25 | |
193,00 | SEK | 2020-11-26 | |
193,10 | SEK | 2020-11-27 | |
192,91 | SEK | 2020-11-30 | |
193,39 | SEK | 2020-12-01 | |
192,31 | SEK | 2020-12-02 | |
191,46 | SEK | 2020-12-03 | |
192,34 | SEK | 2020-12-04 | |
192,31 | SEK | 2020-12-07 | |
193,05 | SEK | 2020-12-08 | |
194,10 | SEK | 2020-12-09 | |
192,78 | SEK | 2020-12-10 | |
191,58 | SEK | 2020-12-11 | |
192,21 | SEK | 2020-12-14 | |
191,10 | SEK | 2020-12-15 | |
190,77 | SEK | 2020-12-16 | |
190,69 | SEK | 2020-12-17 | |
190,11 | SEK | 2020-12-18 | |
185,35 | SEK | 2020-12-21 | |
186,82 | SEK | 2020-12-22 | |
187,96 | SEK | 2020-12-23 | |
189,65 | SEK | 2020-12-28 | |
190,00 | SEK | 2020-12-29 | |
190,14 | SEK | 2020-12-30 | |
188,82 | SEK | 2020-12-31 | |
190,92 | SEK | 2021-01-04 | |
189,95 | SEK | 2021-01-05 | |
192,72 | SEK | 2021-01-07 | |
193,44 | SEK | 2021-01-08 | |
192,00 | SEK | 2021-01-11 | |
193,69 | SEK | 2021-01-12 | |
195,32 | SEK | 2021-01-13 | |
197,65 | SEK | 2021-01-14 | |
195,97 | SEK | 2021-01-15 | |
196,56 | SEK | 2021-01-18 | |
196,58 | SEK | 2021-01-19 | |
199,46 | SEK | 2021-01-20 | |
199,55 | SEK | 2021-01-21 | |
199,98 | SEK | 2021-01-22 | |
198,41 | SEK | 2021-01-25 | |
199,72 | SEK | 2021-01-26 | |
198,52 | SEK | 2021-01-27 | |
199,16 | SEK | 2021-01-28 | |
196,84 | SEK | 2021-01-29 | |
197,18 | SEK | 2021-02-01 | |
198,09 | SEK | 2021-02-02 | |
200,26 | SEK | 2021-02-03 | |
200,42 | SEK | 2021-02-04 | |
198,45 | SEK | 2021-02-05 | |
199,46 | SEK | 2021-02-08 | |
197,39 | SEK | 2021-02-09 | |
198,37 | SEK | 2021-02-10 | |
198,45 | SEK | 2021-02-11 | |
198,75 | SEK | 2021-02-12 | |
200,26 | SEK | 2021-02-15 | |
200,86 | SEK | 2021-02-16 | |
199,63 | SEK | 2021-02-17 | |
197,48 | SEK | 2021-02-18 | |
197,91 | SEK | 2021-02-19 | |
197,76 | SEK | 2021-02-22 | |
195,58 | SEK | 2021-02-23 | |
198,14 | SEK | 2021-02-24 | |
199,45 | SEK | 2021-02-25 | |
197,81 | SEK | 2021-02-26 | |
200,68 | SEK | 2021-03-01 | |
202,46 | SEK | 2021-03-02 | |
201,60 | SEK | 2021-03-03 | |
202,10 | SEK | 2021-03-04 | |
202,27 | SEK | 2021-03-05 | |
205,78 | SEK | 2021-03-08 | |
207,59 | SEK | 2021-03-09 | |
208,98 | SEK | 2021-03-10 | |
211,45 | SEK | 2021-03-11 | |
211,75 | SEK | 2021-03-12 | |
212,88 | SEK | 2021-03-15 | |
212,85 | SEK | 2021-03-16 | |
211,44 | SEK | 2021-03-17 | |
210,69 | SEK | 2021-03-18 | |
209,79 | SEK | 2021-03-19 | |
208,95 | SEK | 2021-03-22 | |
207,55 | SEK | 2021-03-23 | |
207,31 | SEK | 2021-03-24 | |
205,16 | SEK | 2021-03-25 | |
208,68 | SEK | 2021-03-26 | |
208,06 | SEK | 2021-03-29 | |
208,43 | SEK | 2021-03-30 | |
208,46 | SEK | 2021-03-31 | |
209,14 | SEK | 2021-04-01 | |
210,89 | SEK | 2021-04-06 | |
210,64 | SEK | 2021-04-07 | |
211,23 | SEK | 2021-04-08 | |
211,42 | SEK | 2021-04-09 | |
210,63 | SEK | 2021-04-12 | |
211,11 | SEK | 2021-04-13 | |
210,62 | SEK | 2021-04-14 | |
211,36 | SEK | 2021-04-15 | |
213,64 | SEK | 2021-04-16 | |
213,21 | SEK | 2021-04-19 | |
209,03 | SEK | 2021-04-20 | |
209,30 | SEK | 2021-04-21 | |
211,19 | SEK | 2021-04-22 | |
210,84 | SEK | 2021-04-23 | |
212,33 | SEK | 2021-04-26 | |
210,69 | SEK | 2021-04-27 | |
209,82 | SEK | 2021-04-28 | |
210,02 | SEK | 2021-04-29 | |
209,27 | SEK | 2021-04-30 | |
210,79 | SEK | 2021-05-03 | |
208,59 | SEK | 2021-05-04 | |
211,74 | SEK | 2021-05-05 | |
212,08 | SEK | 2021-05-06 | |
214,24 | SEK | 2021-05-07 | |
214,55 | SEK | 2021-05-10 | |
210,92 | SEK | 2021-05-11 | |
211,07 | SEK | 2021-05-12 | |
214,14 | SEK | 2021-05-14 | |
214,20 | SEK | 2021-05-17 | |
215,30 | SEK | 2021-05-18 | |
211,87 | SEK | 2021-05-19 | |
214,55 | SEK | 2021-05-20 | |
215,84 | SEK | 2021-05-21 | |
215,87 | SEK | 2021-05-24 | |
215,61 | SEK | 2021-05-25 | |
213,80 | SEK | 2021-05-26 | |
215,71 | SEK | 2021-05-27 | |
216,88 | SEK | 2021-05-28 | |
216,17 | SEK | 2021-05-31 | |
217,57 | SEK | 2021-06-01 | |
218,31 | SEK | 2021-06-02 | |
218,83 | SEK | 2021-06-03 | |
219,01 | SEK | 2021-06-04 | |
219,54 | SEK | 2021-06-07 | |
219,57 | SEK | 2021-06-08 | |
218,42 | SEK | 2021-06-09 | |
218,61 | SEK | 2021-06-10 | |
219,42 | SEK | 2021-06-11 | |
218,77 | SEK | 2021-06-14 | |
219,42 | SEK | 2021-06-15 | |
220,23 | SEK | 2021-06-16 | |
219,23 | SEK | 2021-06-17 | |
216,98 | SEK | 2021-06-18 | |
216,70 | SEK | 2021-06-21 | |
216,49 | SEK | 2021-06-22 | |
215,94 | SEK | 2021-06-23 | |
216,92 | SEK | 2021-06-24 | |
217,35 | SEK | 2021-06-28 | |
218,94 | SEK | 2021-06-29 | |
219,16 | SEK | 2021-06-30 | |
218,69 | SEK | 2021-07-01 | |
220,12 | SEK | 2021-07-02 | |
221,17 | SEK | 2021-07-05 | |
221,56 | SEK | 2021-07-06 | |
222,54 | SEK | 2021-07-07 | |
219,39 | SEK | 2021-07-08 | |
221,60 | SEK | 2021-07-09 | |
222,81 | SEK | 2021-07-12 | |
224,06 | SEK | 2021-07-13 | |
225,31 | SEK | 2021-07-14 | |
224,38 | SEK | 2021-07-15 | |
222,38 | SEK | 2021-07-16 | |
216,72 | SEK | 2021-07-19 | |
217,57 | SEK | 2021-07-20 | |
222,14 | SEK | 2021-07-21 | |
222,53 | SEK | 2021-07-22 | |
226,94 | SEK | 2021-07-23 | |
227,71 | SEK | 2021-07-26 | |
225,80 | SEK | 2021-07-27 | |
226,08 | SEK | 2021-07-28 | |
226,11 | SEK | 2021-07-29 | |
225,35 | SEK | 2021-07-30 | |
225,78 | SEK | 2021-08-02 | |
226,15 | SEK | 2021-08-03 | |
227,81 | SEK | 2021-08-04 | |
230,73 | SEK | 2021-08-05 | |
230,07 | SEK | 2021-08-06 | |
229,61 | SEK | 2021-08-09 | |
230,22 | SEK | 2021-08-10 | |
230,88 | SEK | 2021-08-11 | |
231,04 | SEK | 2021-08-12 | |
231,53 | SEK | 2021-08-13 | |
229,01 | SEK | 2021-08-16 | |
229,42 | SEK | 2021-08-17 | |
229,34 | SEK | 2021-08-18 | |
225,50 | SEK | 2021-08-19 | |
228,19 | SEK | 2021-08-20 | |
227,01 | SEK | 2021-08-23 | |
227,35 | SEK | 2021-08-24 | |
226,40 | SEK | 2021-08-25 | |
225,88 | SEK | 2021-08-26 | |
225,93 | SEK | 2021-08-27 | |
225,59 | SEK | 2021-08-30 | |
223,39 | SEK | 2021-08-31 | |
223,82 | SEK | 2021-09-01 | |
225,82 | SEK | 2021-09-02 | |
224,68 | SEK | 2021-09-03 | |
226,09 | SEK | 2021-09-06 | |
224,78 | SEK | 2021-09-07 | |
223,29 | SEK | 2021-09-08 | |
223,13 | SEK | 2021-09-09 | |
223,00 | SEK | 2021-09-10 | |
222,65 | SEK | 2021-09-13 | |
222,62 | SEK | 2021-09-14 | |
220,82 | SEK | 2021-09-15 | |
222,14 | SEK | 2021-09-16 | |
221,27 | SEK | 2021-09-17 | |
216,26 | SEK | 2021-09-20 | |
217,05 | SEK | 2021-09-21 | |
218,54 | SEK | 2021-09-22 | |
221,61 | SEK | 2021-09-23 | |
220,29 | SEK | 2021-09-24 | |
221,13 | SEK | 2021-09-27 | |
219,28 | SEK | 2021-09-28 | |
218,09 | SEK | 2021-09-29 | |
218,17 | SEK | 2021-09-30 | |
216,02 | SEK | 2021-10-01 | |
217,32 | SEK | 2021-10-04 | |
215,36 | SEK | 2021-10-05 | |
215,22 | SEK | 2021-10-06 | |
218,84 | SEK | 2021-10-07 | |
217,79 | SEK | 2021-10-08 | |
216,78 | SEK | 2021-10-11 | |
217,61 | SEK | 2021-10-12 | |
219,67 | SEK | 2021-10-13 | |
220,59 | SEK | 2021-10-14 | |
222,47 | SEK | 2021-10-15 | |
221,63 | SEK | 2021-10-18 | |
221,74 | SEK | 2021-10-19 | |
220,54 | SEK | 2021-10-20 | |
222,25 | SEK | 2021-10-21 | |
224,66 | SEK | 2021-10-22 | |
223,08 | SEK | 2021-10-25 | |
223,26 | SEK | 2021-10-26 | |
222,77 | SEK | 2021-10-27 | |
221,69 | SEK | 2021-10-28 | |
221,05 | SEK | 2021-10-29 | |
223,01 | SEK | 2021-11-01 | |
224,07 | SEK | 2021-11-02 | |
225,96 | SEK | 2021-11-03 | |
227,83 | SEK | 2021-11-04 | |
228,53 | SEK | 2021-11-05 | |
228,61 | SEK | 2021-11-08 | |
228,36 | SEK | 2021-11-09 | |
229,98 | SEK | 2021-11-10 | |
231,97 | SEK | 2021-11-11 | |
234,44 | SEK | 2021-11-12 | |
236,77 | SEK | 2021-11-15 | |
239,60 | SEK | 2021-11-16 | |
238,64 | SEK | 2021-11-17 | |
238,33 | SEK | 2021-11-18 | |
237,52 | SEK | 2021-11-19 | |
238,89 | SEK | 2021-11-22 | |
237,47 | SEK | 2021-11-23 | |
235,65 | SEK | 2021-11-24 | |
238,16 | SEK | 2021-11-25 | |
231,51 | SEK | 2021-11-26 | |
233,09 | SEK | 2021-11-29 | |
232,31 | SEK | 2021-11-30 | |
233,63 | SEK | 2021-12-01 | |
232,45 | SEK | 2021-12-02 | |
231,76 | SEK | 2021-12-03 | |
231,46 | SEK | 2021-12-06 | |
236,50 | SEK | 2021-12-07 | |
236,19 | SEK | 2021-12-08 | |
233,86 | SEK | 2021-12-09 | |
234,50 | SEK | 2021-12-10 | |
233,25 | SEK | 2021-12-13 | |
232,73 | SEK | 2021-12-14 | |
230,26 | SEK | 2021-12-15 | |
232,37 | SEK | 2021-12-16 | |
231,75 | SEK | 2021-12-17 | |
229,84 | SEK | 2021-12-20 | |
232,39 | SEK | 2021-12-21 | |
232,86 | SEK | 2021-12-22 | |
237,37 | SEK | 2021-12-23 | |
240,44 | SEK | 2021-12-27 | |
241,83 | SEK | 2021-12-28 | |
241,01 | SEK | 2021-12-29 | |
241,61 | SEK | 2021-12-30 | |
241,66 | SEK | 2021-12-31 | |
242,77 | SEK | 2022-01-03 | |
244,99 | SEK | 2022-01-04 | |
242,96 | SEK | 2022-01-05 | |
240,33 | SEK | 2022-01-07 | |
237,50 | SEK | 2022-01-10 | |
237,16 | SEK | 2022-01-11 | |
238,85 | SEK | 2022-01-12 | |
239,88 | SEK | 2022-01-13 | |
236,13 | SEK | 2022-01-14 | |
235,19 | SEK | 2022-01-17 | |
232,36 | SEK | 2022-01-18 | |
235,22 | SEK | 2022-01-19 | |
233,76 | SEK | 2022-01-20 | |
229,34 | SEK | 2022-01-21 | |
221,80 | SEK | 2022-01-24 | |
224,12 | SEK | 2022-01-25 | |
228,60 | SEK | 2022-01-26 | |
229,21 | SEK | 2022-01-27 | |
225,30 | SEK | 2022-01-28 | |
228,90 | SEK | 2022-01-31 | |
231,29 | SEK | 2022-02-01 | |
231,96 | SEK | 2022-02-02 | |
228,33 | SEK | 2022-02-03 | |
225,01 | SEK | 2022-02-04 | |
225,80 | SEK | 2022-02-07 | |
225,79 | SEK | 2022-02-08 | |
230,99 | SEK | 2022-02-09 | |
231,64 | SEK | 2022-02-10 | |
230,46 | SEK | 2022-02-11 | |
224,46 | SEK | 2022-02-14 | |
227,24 | SEK | 2022-02-15 | |
226,55 | SEK | 2022-02-16 | |
224,14 | SEK | 2022-02-17 | |
221,10 | SEK | 2022-02-18 | |
215,97 | SEK | 2022-02-21 | |
216,60 | SEK | 2022-02-22 | |
214,45 | SEK | 2022-02-23 | |
205,17 | SEK | 2022-02-24 | |
210,46 | SEK | 2022-02-25 | |
206,88 | SEK | 2022-02-28 | |
206,68 | SEK | 2022-03-01 | |
203,69 | SEK | 2022-03-02 | |
202,54 | SEK | 2022-03-03 | |
195,25 | SEK | 2022-03-04 | |
194,18 | SEK | 2022-03-07 | |
193,53 | SEK | 2022-03-08 | |
197,58 | SEK | 2022-03-09 | |
198,22 | SEK | 2022-03-10 | |
200,04 | SEK | 2022-03-11 | |
204,50 | SEK | 2022-03-14 | |
201,99 | SEK | 2022-03-15 | |
208,12 | SEK | 2022-03-16 | |
206,52 | SEK | 2022-03-17 | |
207,34 | SEK | 2022-03-18 | |
209,09 | SEK | 2022-03-21 | |
209,74 | SEK | 2022-03-22 | |
206,20 | SEK | 2022-03-23 | |
204,51 | SEK | 2022-03-24 | |
204,69 | SEK | 2022-03-25 | |
207,07 | SEK | 2022-03-28 | |
211,89 | SEK | 2022-03-29 | |
209,63 | SEK | 2022-03-30 | |
206,49 | SEK | 2022-03-31 | |
207,83 | SEK | 2022-04-01 | |
209,13 | SEK | 2022-04-04 | |
209,50 | SEK | 2022-04-05 | |
204,46 | SEK | 2022-04-06 | |
207,55 | SEK | 2022-04-07 | |
208,44 | SEK | 2022-04-08 | |
207,86 | SEK | 2022-04-11 | |
207,16 | SEK | 2022-04-12 | |
205,81 | SEK | 2022-04-13 | |
205,78 | SEK | 2022-04-14 | |
206,01 | SEK | 2022-04-19 | |
208,42 | SEK | 2022-04-20 | |
210,37 | SEK | 2022-04-21 | |
207,09 | SEK | 2022-04-22 | |
204,46 | SEK | 2022-04-25 | |
204,82 | SEK | 2022-04-26 | |
204,03 | SEK | 2022-04-27 | |
202,54 | SEK | 2022-04-28 | |
206,77 | SEK | 2022-04-29 | |
203,44 | SEK | 2022-05-02 | |
205,26 | SEK | 2022-05-03 | |
203,82 | SEK | 2022-05-04 | |
202,81 | SEK | 2022-05-05 | |
197,10 | SEK | 2022-05-06 | |
195,71 | SEK | 2022-05-09 | |
198,49 | SEK | 2022-05-10 | |
198,39 | SEK | 2022-05-11 | |
198,43 | SEK | 2022-05-12 | |
203,40 | SEK | 2022-05-13 | |
203,42 | SEK | 2022-05-16 | |
205,77 | SEK | 2022-05-17 | |
204,42 | SEK | 2022-05-18 | |
201,52 | SEK | 2022-05-19 | |
204,18 | SEK | 2022-05-20 | |
203,30 | SEK | 2022-05-23 | |
202,67 | SEK | 2022-05-24 | |
201,84 | SEK | 2022-05-25 | |
207,77 | SEK | 2022-05-27 | |
209,06 | SEK | 2022-05-30 | |
207,93 | SEK | 2022-05-31 | |
208,72 | SEK | 2022-06-01 | |
208,37 | SEK | 2022-06-02 | |
209,34 | SEK | 2022-06-03 | |
208,06 | SEK | 2022-06-07 | |
209,64 | SEK | 2022-06-08 | |
207,83 | SEK | 2022-06-09 | |
203,20 | SEK | 2022-06-10 | |
199,80 | SEK | 2022-06-13 | |
199,25 | SEK | 2022-06-14 | |
199,99 | SEK | 2022-06-15 | |
192,80 | SEK | 2022-06-16 | |
194,31 | SEK | 2022-06-17 | |
193,32 | SEK | 2022-06-20 | |
195,26 | SEK | 2022-06-21 | |
192,81 | SEK | 2022-06-22 | |
192,22 | SEK | 2022-06-23 | |
196,30 | SEK | 2022-06-27 | |
197,57 | SEK | 2022-06-28 | |
195,29 | SEK | 2022-06-29 | |
190,03 | SEK | 2022-06-30 | |
194,19 | SEK | 2022-07-01 | |
194,43 | SEK | 2022-07-04 | |
191,05 | SEK | 2022-07-05 | |
194,53 | SEK | 2022-07-06 | |
199,19 | SEK | 2022-07-07 | |
199,05 | SEK | 2022-07-08 | |
198,11 | SEK | 2022-07-11 | |
198,38 | SEK | 2022-07-12 | |
196,84 | SEK | 2022-07-13 | |
192,35 | SEK | 2022-07-14 | |
191,81 | SEK | 2022-07-15 | |
196,39 | SEK | 2022-07-18 | |
197,91 | SEK | 2022-07-19 | |
197,47 | SEK | 2022-07-20 | |
198,65 | SEK | 2022-07-21 | |
200,03 | SEK | 2022-07-22 | |
200,20 | SEK | 2022-07-25 | |
198,27 | SEK | 2022-07-26 | |
199,40 | SEK | 2022-07-27 | |
201,33 | SEK | 2022-07-28 | |
204,56 | SEK | 2022-07-29 | |
202,64 | SEK | 2022-08-01 | |
201,11 | SEK | 2022-08-02 | |
201,57 | SEK | 2022-08-03 | |
203,80 | SEK | 2022-08-04 | |
201,76 | SEK | 2022-08-05 | |
203,90 | SEK | 2022-08-08 | |
201,65 | SEK | 2022-08-09 | |
204,19 | SEK | 2022-08-10 | |
205,14 | SEK | 2022-08-11 | |
206,23 | SEK | 2022-08-12 | |
206,45 | SEK | 2022-08-15 | |
207,72 | SEK | 2022-08-16 | |
206,25 | SEK | 2022-08-17 | |
206,67 | SEK | 2022-08-18 | |
205,87 | SEK | 2022-08-19 | |
201,78 | SEK | 2022-08-22 | |
200,67 | SEK | 2022-08-23 | |
201,17 | SEK | 2022-08-24 | |
200,08 | SEK | 2022-08-25 | |
198,82 | SEK | 2022-08-26 | |
194,98 | SEK | 2022-08-29 | |
197,15 | SEK | 2022-08-30 | |
195,86 | SEK | 2022-08-31 | |
190,96 | SEK | 2022-09-01 | |
193,14 | SEK | 2022-09-02 | |
190,57 | SEK | 2022-09-05 | |
191,19 | SEK | 2022-09-06 | |
190,02 | SEK | 2022-09-07 | |
189,14 | SEK | 2022-09-08 | |
193,73 | SEK | 2022-09-09 | |
196,04 | SEK | 2022-09-12 | |
193,88 | SEK | 2022-09-13 | |
190,91 | SEK | 2022-09-14 | |
191,49 | SEK | 2022-09-15 | |
188,44 | SEK | 2022-09-16 | |
187,72 | SEK | 2022-09-19 | |
186,64 | SEK | 2022-09-20 | |
187,08 | SEK | 2022-09-21 | |
184,87 | SEK | 2022-09-22 | |
181,48 | SEK | 2022-09-23 | |
181,95 | SEK | 2022-09-26 | |
182,45 | SEK | 2022-09-27 | |
181,92 | SEK | 2022-09-28 | |
177,79 | SEK | 2022-09-29 | |
179,40 | SEK | 2022-09-30 | |
179,31 | SEK | 2022-10-03 | |
184,75 | SEK | 2022-10-04 | |
183,51 | SEK | 2022-10-05 | |
183,80 | SEK | 2022-10-06 | |
180,57 | SEK | 2022-10-07 | |
181,54 | SEK | 2022-10-10 | |
180,44 | SEK | 2022-10-11 | |
180,83 | SEK | 2022-10-12 | |
180,11 | SEK | 2022-10-13 | |
185,39 | SEK | 2022-10-14 | |
187,70 | SEK | 2022-10-17 | |
189,61 | SEK | 2022-10-18 | |
188,91 | SEK | 2022-10-19 | |
185,21 | SEK | 2022-10-20 | |
185,38 | SEK | 2022-10-21 | |
188,18 | SEK | 2022-10-24 | |
188,61 | SEK | 2022-10-25 | |
188,63 | SEK | 2022-10-26 | |
188,87 | SEK | 2022-10-27 | |
189,99 | SEK | 2022-10-28 | |
189,71 | SEK | 2022-10-31 | |
191,27 | SEK | 2022-11-01 | |
191,57 | SEK | 2022-11-02 | |
189,34 | SEK | 2022-11-03 | |
192,48 | SEK | 2022-11-04 | |
193,22 | SEK | 2022-11-07 | |
194,90 | SEK | 2022-11-08 | |
195,26 | SEK | 2022-11-09 | |
200,95 | SEK | 2022-11-10 | |
201,68 | SEK | 2022-11-11 | |
203,09 | SEK | 2022-11-14 | |
202,23 | SEK | 2022-11-15 | |
200,47 | SEK | 2022-11-16 | |
198,49 | SEK | 2022-11-17 | |
201,48 | SEK | 2022-11-18 | |
202,02 | SEK | 2022-11-21 | |
202,47 | SEK | 2022-11-22 | |
202,82 | SEK | 2022-11-23 | |
203,19 | SEK | 2022-11-24 | |
203,71 | SEK | 2022-11-25 | |
201,98 | SEK | 2022-11-28 | |
202,56 | SEK | 2022-11-29 | |
203,35 | SEK | 2022-11-30 | |
205,47 | SEK | 2022-12-01 | |
204,98 | SEK | 2022-12-02 | |
205,45 | SEK | 2022-12-05 | |
202,94 | SEK | 2022-12-06 | |
200,29 | SEK | 2022-12-07 | |
200,10 | SEK | 2022-12-08 | |
202,89 | SEK | 2022-12-09 | |
202,28 | SEK | 2022-12-12 | |
207,96 | SEK | 2022-12-13 | |
207,00 | SEK | 2022-12-14 | |
201,52 | SEK | 2022-12-15 | |
198,92 | SEK | 2022-12-16 | |
197,59 | SEK | 2022-12-19 | |
196,36 | SEK | 2022-12-20 | |
197,72 | SEK | 2022-12-21 | |
197,30 | SEK | 2022-12-22 | |
197,65 | SEK | 2022-12-23 | |
198,88 | SEK | 2022-12-27 | |
198,30 | SEK | 2022-12-28 | |
200,10 | SEK | 2022-12-29 | |
199,37 | SEK | 2022-12-30 | |
197,68 | SEK | 2022-12-31 | |
199,26 | SEK | 2023-01-02 | |
201,89 | SEK | 2023-01-03 | |
204,06 | SEK | 2023-01-04 | |
205,90 | SEK | 2023-01-05 | |
209,42 | SEK | 2023-01-09 | |
208,98 | SEK | 2023-01-10 | |
211,77 | SEK | 2023-01-11 | |
213,48 | SEK | 2023-01-12 | |
212,29 | SEK | 2023-01-13 | |
213,82 | SEK | 2023-01-16 | |
213,67 | SEK | 2023-01-17 | |
214,88 | SEK | 2023-01-18 | |
210,11 | SEK | 2023-01-19 | |
209,24 | SEK | 2023-01-20 | |
210,53 | SEK | 2023-01-23 | |
210,05 | SEK | 2023-01-24 | |
210,63 | SEK | 2023-01-25 | |
211,32 | SEK | 2023-01-26 | |
211,30 | SEK | 2023-01-27 | |
212,52 | SEK | 2023-01-30 | |
211,18 | SEK | 2023-01-31 | |
212,22 | SEK | 2023-02-01 | |
215,90 | SEK | 2023-02-02 | |
217,48 | SEK | 2023-02-03 | |
215,85 | SEK | 2023-02-06 | |
215,35 | SEK | 2023-02-07 | |
216,57 | SEK | 2023-02-08 | |
214,78 | SEK | 2023-02-09 | |
210,67 | SEK | 2023-02-10 | |
214,04 | SEK | 2023-02-13 | |
214,57 | SEK | 2023-02-14 | |
213,78 | SEK | 2023-02-15 | |
213,74 | SEK | 2023-02-16 | |
214,98 | SEK | 2023-02-17 | |
213,75 | SEK | 2023-02-20 | |
213,34 | SEK | 2023-02-21 | |
211,82 | SEK | 2023-02-22 | |
213,91 | SEK | 2023-02-23 | |
211,62 | SEK | 2023-02-24 | |
214,57 | SEK | 2023-02-27 | |
214,31 | SEK | 2023-02-28 | |
214,28 | SEK | 2023-03-01 | |
212,95 | SEK | 2023-03-02 | |
216,29 | SEK | 2023-03-03 | |
217,22 | SEK | 2023-03-06 | |
217,03 | SEK | 2023-03-07 | |
215,10 | SEK | 2023-03-08 | |
216,49 | SEK | 2023-03-09 | |
210,50 | SEK | 2023-03-10 | |
206,74 | SEK | 2023-03-13 | |
209,55 | SEK | 2023-03-14 | |
203,00 | SEK | 2023-03-15 | |
203,13 | SEK | 2023-03-16 | |
200,40 | SEK | 2023-03-17 | |
203,17 | SEK | 2023-03-20 | |
205,05 | SEK | 2023-03-21 | |
206,73 | SEK | 2023-03-22 | |
205,54 | SEK | 2023-03-23 | |
202,65 | SEK | 2023-03-24 | |
204,66 | SEK | 2023-03-27 | |
203,47 | SEK | 2023-03-28 | |
206,30 | SEK | 2023-03-29 | |
211,37 | SEK | 2023-03-30 | |
215,09 | SEK | 2023-03-31 | |
214,13 | SEK | 2023-04-03 | |
215,27 | SEK | 2023-04-04 | |
211,75 | SEK | 2023-04-05 | |
213,24 | SEK | 2023-04-06 | |
215,71 | SEK | 2023-04-11 | |
218,17 | SEK | 2023-04-12 | |
217,29 | SEK | 2023-04-13 | |
221,34 | SEK | 2023-04-14 | |
220,18 | SEK | 2023-04-17 | |
221,12 | SEK | 2023-04-18 | |
219,71 | SEK | 2023-04-19 | |
219,16 | SEK | 2023-04-20 | |
219,52 | SEK | 2023-04-21 | |
220,56 | SEK | 2023-04-24 | |
219,12 | SEK | 2023-04-25 | |
217,98 | SEK | 2023-04-26 | |
221,84 | SEK | 2023-04-27 | |
222,54 | SEK | 2023-04-28 | |
220,49 | SEK | 2023-05-02 | |
219,50 | SEK | 2023-05-03 | |
218,79 | SEK | 2023-05-04 | |
218,94 | SEK | 2023-05-05 | |
219,45 | SEK | 2023-05-08 | |
217,95 | SEK | 2023-05-09 | |
215,92 | SEK | 2023-05-10 | |
218,44 | SEK | 2023-05-11 | |
219,52 | SEK | 2023-05-12 | |
220,38 | SEK | 2023-05-15 | |
219,65 | SEK | 2023-05-16 | |
220,02 | SEK | 2023-05-17 | |
224,52 | SEK | 2023-05-19 | |
223,03 | SEK | 2023-05-22 | |
222,72 | SEK | 2023-05-23 | |
218,32 | SEK | 2023-05-24 | |
218,85 | SEK | 2023-05-25 | |
219,76 | SEK | 2023-05-26 | |
219,53 | SEK | 2023-05-29 | |
220,71 | SEK | 2023-05-30 | |
217,56 | SEK | 2023-05-31 | |
217,19 | SEK | 2023-06-01 | |
221,00 | SEK | 2023-06-02 | |
220,68 | SEK | 2023-06-05 | |
222,06 | SEK | 2023-06-07 | |
221,04 | SEK | 2023-06-08 | |
221,15 | SEK | 2023-06-09 | |
221,07 | SEK | 2023-06-12 | |
222,32 | SEK | 2023-06-13 | |
222,52 | SEK | 2023-06-14 | |
221,61 | SEK | 2023-06-15 | |
223,15 | SEK | 2023-06-16 | |
221,54 | SEK | 2023-06-19 | |
221,08 | SEK | 2023-06-20 | |
218,35 | SEK | 2023-06-21 | |
216,27 | SEK | 2023-06-22 | |
216,28 | SEK | 2023-06-26 | |
215,01 | SEK | 2023-06-27 | |
218,65 | SEK | 2023-06-28 | |
221,05 | SEK | 2023-06-29 | |
222,46 | SEK | 2023-06-30 | |
220,42 | SEK | 2023-07-03 | |
220,38 | SEK | 2023-07-04 | |
219,25 | SEK | 2023-07-05 | |
217,40 | SEK | 2023-07-06 | |
216,69 | SEK | 2023-07-07 | |
216,29 | SEK | 2023-07-10 | |
215,57 | SEK | 2023-07-11 | |
216,96 | SEK | 2023-07-12 | |
217,06 | SEK | 2023-07-13 | |
216,50 | SEK | 2023-07-14 | |
215,50 | SEK | 2023-07-17 | |
216,98 | SEK | 2023-07-18 | |
217,34 | SEK | 2023-07-19 | |
217,11 | SEK | 2023-07-20 | |
219,55 | SEK | 2023-07-21 | |
220,35 | SEK | 2023-07-24 | |
221,43 | SEK | 2023-07-25 | |
220,14 | SEK | 2023-07-26 | |
222,49 | SEK | 2023-07-27 | |
222,49 | SEK | 2023-07-28 | |
222,18 | SEK | 2023-07-31 | |
221,88 | SEK | 2023-08-01 | |
220,02 | SEK | 2023-08-02 | |
217,79 | SEK | 2023-08-03 | |
217,11 | SEK | 2023-08-04 | |
217,69 | SEK | 2023-08-07 | |
218,00 | SEK | 2023-08-08 | |
220,14 | SEK | 2023-08-09 | |
220,99 | SEK | 2023-08-10 | |
219,63 | SEK | 2023-08-11 | |
219,17 | SEK | 2023-08-14 | |
217,72 | SEK | 2023-08-15 | |
217,50 | SEK | 2023-08-16 | |
215,01 | SEK | 2023-08-17 | |
213,23 | SEK | 2023-08-18 | |
214,01 | SEK | 2023-08-21 | |
213,57 | SEK | 2023-08-22 | |
213,86 | SEK | 2023-08-23 | |
214,36 | SEK | 2023-08-24 | |
214,22 | SEK | 2023-08-25 | |
215,77 | SEK | 2023-08-28 | |
216,88 | SEK | 2023-08-29 | |
216,76 | SEK | 2023-08-30 | |
217,37 | SEK | 2023-08-31 | |
216,94 | SEK | 2023-09-01 | |
218,01 | SEK | 2023-09-04 | |
218,08 | SEK | 2023-09-05 | |
218,26 | SEK | 2023-09-06 | |
215,72 | SEK | 2023-09-07 | |
215,10 | SEK | 2023-09-08 | |
216,00 | SEK | 2023-09-11 | |
216,50 | SEK | 2023-09-12 | |
215,44 | SEK | 2023-09-13 | |
216,53 | SEK | 2023-09-14 | |
217,39 | SEK | 2023-09-15 | |
216,43 | SEK | 2023-09-18 | |
215,11 | SEK | 2023-09-19 | |
217,56 | SEK | 2023-09-20 | |
217,01 | SEK | 2023-09-21 | |
215,83 | SEK | 2023-09-22 | |
213,50 | SEK | 2023-09-25 | |
212,12 | SEK | 2023-09-26 | |
212,01 | SEK | 2023-09-27 | |
210,83 | SEK | 2023-09-28 | |
214,11 | SEK | 2023-09-29 | |
212,71 | SEK | 2023-10-02 | |
210,98 | SEK | 2023-10-03 | |
209,29 | SEK | 2023-10-04 | |
211,16 | SEK | 2023-10-05 | |
211,26 | SEK | 2023-10-06 | |
210,20 | SEK | 2023-10-09 | |
214,03 | SEK | 2023-10-10 | |
215,28 | SEK | 2023-10-11 | |
217,97 | SEK | 2023-10-12 | |
216,94 | SEK | 2023-10-13 | |
216,10 | SEK | 2023-10-16 | |
212,71 | SEK | 2023-10-17 | |
212,84 | SEK | 2023-10-18 | |
210,62 | SEK | 2023-10-19 | |
207,53 | SEK | 2023-10-20 | |
204,73 | SEK | 2023-10-23 | |
205,51 | SEK | 2023-10-24 | |
204,08 | SEK | 2023-10-25 | |
206,96 | SEK | 2023-10-26 | |
205,66 | SEK | 2023-10-27 | |
205,53 | SEK | 2023-10-30 | |
208,03 | SEK | 2023-10-31 | |
207,89 | SEK | 2023-11-01 | |
212,44 | SEK | 2023-11-02 | |
212,47 | SEK | 2023-11-03 | |
211,74 | SEK | 2023-11-06 | |
211,28 | SEK | 2023-11-07 | |
213,24 | SEK | 2023-11-08 | |
214,67 | SEK | 2023-11-09 | |
212,38 | SEK | 2023-11-10 | |
212,82 | SEK | 2023-11-13 | |
217,06 | SEK | 2023-11-14 | |
219,34 | SEK | 2023-11-15 | |
218,31 | SEK | 2023-11-16 | |
219,66 | SEK | 2023-11-17 | |
220,46 | SEK | 2023-11-20 | |
219,47 | SEK | 2023-11-21 | |
220,95 | SEK | 2023-11-22 | |
222,27 | SEK | 2023-11-23 | |
221,89 | SEK | 2023-11-24 | |
222,02 | SEK | 2023-11-27 | |
220,44 | SEK | 2023-11-28 | |
221,80 | SEK | 2023-11-29 | |
222,32 | SEK | 2023-11-30 | |
222,58 | SEK | 2023-12-01 | |
223,47 | SEK | 2023-12-04 | |
223,14 | SEK | 2023-12-05 | |
225,16 | SEK | 2023-12-06 | |
223,99 | SEK | 2023-12-07 | |
225,65 | SEK | 2023-12-08 | |
226,63 | SEK | 2023-12-11 | |
226,45 | SEK | 2023-12-12 | |
225,64 | SEK | 2023-12-13 | |
229,13 | SEK | 2023-12-14 | |
231,34 | SEK | 2023-12-15 | |
230,63 | SEK | 2023-12-18 | |
231,64 | SEK | 2023-12-19 | |
231,80 | SEK | 2023-12-20 | |
229,74 | SEK | 2023-12-21 | |
230,11 | SEK | 2023-12-22 | |
231,72 | SEK | 2023-12-27 | |
232,26 | SEK | 2023-12-28 | |
233,55 | SEK | 2023-12-29 | |
233,22 | SEK | 2023-12-31 | |
232,97 | SEK | 2024-01-02 | |
228,50 | SEK | 2024-01-03 | |
228,72 | SEK | 2024-01-04 | |
226,47 | SEK | 2024-01-05 | |
227,97 | SEK | 2024-01-08 | |
226,76 | SEK | 2024-01-09 | |
227,09 | SEK | 2024-01-10 | |
228,00 | SEK | 2024-01-11 | |
228,62 | SEK | 2024-01-12 | |
226,75 | SEK | 2024-01-15 | |
226,43 | SEK | 2024-01-16 | |
223,11 | SEK | 2024-01-17 | |
224,75 | SEK | 2024-01-18 | |
223,31 | SEK | 2024-01-19 | |
224,46 | SEK | 2024-01-22 | |
225,72 | SEK | 2024-01-23 | |
226,25 | SEK | 2024-01-24 | |
226,73 | SEK | 2024-01-25 | |
228,26 | SEK | 2024-01-26 | |
228,33 | SEK | 2024-01-29 | |
227,61 | SEK | 2024-01-30 | |
227,60 | SEK | 2024-01-31 | |
229,29 | SEK | 2024-02-01 | |
228,41 | SEK | 2024-02-02 | |
225,50 | SEK | 2024-02-05 | |
226,23 | SEK | 2024-02-06 | |
225,63 | SEK | 2024-02-07 | |
225,45 | SEK | 2024-02-08 | |
224,85 | SEK | 2024-02-09 | |
225,87 | SEK | 2024-02-12 | |
224,66 | SEK | 2024-02-13 | |
225,59 | SEK | 2024-02-14 | |
228,27 | SEK | 2024-02-15 | |
230,55 | SEK | 2024-02-16 | |
230,42 | SEK | 2024-02-19 | |
229,65 | SEK | 2024-02-20 | |
229,93 | SEK | 2024-02-21 | |
231,63 | SEK | 2024-02-22 | |
232,42 | SEK | 2024-02-23 | |
233,26 | SEK | 2024-02-26 | |
233,92 | SEK | 2024-02-27 | |
233,45 | SEK | 2024-02-28 | |
234,94 | SEK | 2024-02-29 | |
235,35 | SEK | 2024-03-01 | |
234,63 | SEK | 2024-03-04 | |
234,59 | SEK | 2024-03-05 | |
236,18 | SEK | 2024-03-06 | |
237,22 | SEK | 2024-03-07 | |
238,78 | SEK | 2024-03-08 | |
237,91 | SEK | 2024-03-11 | |
240,94 | SEK | 2024-03-12 | |
242,04 | SEK | 2024-03-13 | |
242,24 | SEK | 2024-03-14 | |
243,36 | SEK | 2024-03-15 | |
241,25 | SEK | 2024-03-18 | |
241,02 | SEK | 2024-03-19 | |
242,01 | SEK | 2024-03-20 | |
246,02 | SEK | 2024-03-21 | |
247,62 | SEK | 2024-03-22 | |
248,20 | SEK | 2024-03-25 | |
248,07 | SEK | 2024-03-26 | |
249,90 | SEK | 2024-03-27 | |
248,58 | SEK | 2024-03-28 | |
247,61 | SEK | 2024-04-02 | |
247,82 | SEK | 2024-04-03 | |
248,87 | SEK | 2024-04-04 | |
247,51 | SEK | 2024-04-05 | |
248,67 | SEK | 2024-04-08 | |
248,26 | SEK | 2024-04-09 | |
246,96 | SEK | 2024-04-10 | |
246,65 | SEK | 2024-04-11 | |
248,12 | SEK | 2024-04-12 | |
249,34 | SEK | 2024-04-15 | |
244,16 | SEK | 2024-04-16 | |
246,72 | SEK | 2024-04-17 | |
245,43 | SEK | 2024-04-18 | |
244,60 | SEK | 2024-04-19 | |
245,74 | SEK | 2024-04-22 | |
247,76 | SEK | 2024-04-23 | |
249,35 | SEK | 2024-04-24 | |
247,22 | SEK | 2024-04-25 | |
251,08 | SEK | 2024-04-26 | |
253,30 | SEK | 2024-04-29 | |
252,89 | SEK | 2024-04-30 | |
249,89 | SEK | 2024-05-02 | |
251,55 | SEK | 2024-05-03 | |
252,49 | SEK | 2024-05-06 | |
254,64 | SEK | 2024-05-07 | |
256,48 | SEK | 2024-05-08 | |
259,94 | SEK | 2024-05-10 | |
260,56 | SEK | 2024-05-13 | |
261,17 | SEK | 2024-05-14 | |
262,22 | SEK | 2024-05-15 | |
260,98 | SEK | 2024-05-16 | |
260,44 | SEK | 2024-05-17 | |
262,94 | SEK | 2024-05-20 | |
262,06 | SEK | 2024-05-21 | |
263,01 | SEK | 2024-05-22 | |
262,08 | SEK | 2024-05-23 | |
261,10 | SEK | 2024-05-24 | |
261,33 | SEK | 2024-05-27 | |
260,41 | SEK | 2024-05-28 | |
257,76 | SEK | 2024-05-29 | |
257,73 | SEK | 2024-05-30 | |
257,94 | SEK | 2024-05-31 | |
259,31 | SEK | 2024-06-03 | |
257,54 | SEK | 2024-06-04 | |
257,46 | SEK | 2024-06-05 | |
257,86 | SEK | 2024-06-07 | |
255,64 | SEK | 2024-06-10 | |
253,74 | SEK | 2024-06-11 | |
257,62 | SEK | 2024-06-12 | |
254,48 | SEK | 2024-06-13 | |
252,04 | SEK | 2024-06-14 | |
250,94 | SEK | 2024-06-17 | |
250,59 | SEK | 2024-06-18 | |
250,69 | SEK | 2024-06-19 | |
252,60 | SEK | 2024-06-20 | |
253,95 | SEK | 2024-06-24 | |
251,38 | SEK | 2024-06-25 | |
251,63 | SEK | 2024-06-26 | |
250,42 | SEK | 2024-06-27 | |
250,75 | SEK | 2024-06-28 | |
252,37 | SEK | 2024-07-01 | |
249,82 | SEK | 2024-07-02 | |
250,51 | SEK | 2024-07-03 | |
251,11 | SEK | 2024-07-04 | |
250,87 | SEK | 2024-07-05 | |
250,83 | SEK | 2024-07-08 | |
248,47 | SEK | 2024-07-09 | |
248,79 | SEK | 2024-07-10 | |
251,72 | SEK | 2024-07-11 | |
256,18 | SEK | 2024-07-12 | |
254,13 | SEK | 2024-07-15 | |
253,53 | SEK | 2024-07-16 | |
252,30 | SEK | 2024-07-17 | |
254,78 | SEK | 2024-07-18 | |
252,35 | SEK | 2024-07-19 | |
254,27 | SEK | 2024-07-22 | |
253,69 | SEK | 2024-07-23 | |
252,15 | SEK | 2024-07-24 | |
249,76 | SEK | 2024-07-25 | |
252,19 | SEK | 2024-07-26 | |
253,22 | SEK | 2024-07-29 | |
253,93 | SEK | 2024-07-30 | |
254,01 | SEK | 2024-07-31 | |
252,63 | SEK | 2024-08-01 | |
244,35 | SEK | 2024-08-02 | |
233,48 | SEK | 2024-08-05 | |
236,55 | SEK | 2024-08-06 | |
241,24 | SEK | 2024-08-07 | |
240,57 | SEK | 2024-08-08 | |
241,32 | SEK | 2024-08-09 | |
241,07 | SEK | 2024-08-12 | |
242,51 | SEK | 2024-08-13 | |
243,89 | SEK | 2024-08-14 | |
247,86 | SEK | 2024-08-15 | |
247,75 | SEK | 2024-08-16 | |
248,75 | SEK | 2024-08-19 | |
247,89 | SEK | 2024-08-20 | |
247,17 | SEK | 2024-08-21 | |
249,01 | SEK | 2024-08-22 | |
249,92 | SEK | 2024-08-23 |