Namn | Kurs | Valuta | Datum |
---|---|---|---|
889,39 | SEK | 2024-07-22 | |
886,40 | SEK | 2024-07-19 | |
888,54 | SEK | 2024-07-18 | |
886,98 | SEK | 2024-07-17 | |
891,02 | SEK | 2024-07-16 | |
889,33 | SEK | 2024-07-15 | |
887,44 | SEK | 2024-07-12 | |
881,49 | SEK | 2024-07-11 | |
876,82 | SEK | 2024-07-10 | |
875,68 | SEK | 2024-07-09 | |
874,89 | SEK | 2024-07-08 | |
873,69 | SEK | 2024-07-05 | |
872,51 | SEK | 2024-07-04 | |
872,55 | SEK | 2024-07-03 | |
871,75 | SEK | 2024-07-02 | |
871,35 | SEK | 2024-07-01 | |
874,29 | SEK | 2024-06-28 | |
871,99 | SEK | 2024-06-27 | |
870,03 | SEK | 2024-06-26 | |
867,63 | SEK | 2024-06-25 | |
869,56 | SEK | 2024-06-24 | |
867,79 | SEK | 2024-06-20 | |
865,09 | SEK | 2024-06-19 | |
867,03 | SEK | 2024-06-18 | |
866,52 | SEK | 2024-06-17 | |
868,31 | SEK | 2024-06-14 | |
865,89 | SEK | 2024-06-13 | |
869,73 | SEK | 2024-06-12 | |
862,50 | SEK | 2024-06-11 | |
864,49 | SEK | 2024-06-10 | |
863,73 | SEK | 2024-06-07 | |
864,10 | SEK | 2024-06-05 | |
864,46 | SEK | 2024-06-04 | |
865,83 | SEK | 2024-06-03 | |
862,90 | SEK | 2024-05-31 | |
864,59 | SEK | 2024-05-30 | |
865,01 | SEK | 2024-05-29 | |
867,75 | SEK | 2024-05-28 | |
872,98 | SEK | 2024-05-27 | |
872,66 | SEK | 2024-05-24 | |
875,14 | SEK | 2024-05-23 | |
878,41 | SEK | 2024-05-22 | |
875,36 | SEK | 2024-05-21 | |
875,21 | SEK | 2024-05-17 | |
876,58 | SEK | 2024-05-16 | |
878,35 | SEK | 2024-05-15 | |
876,26 | SEK | 2024-05-14 | |
875,74 | SEK | 2024-05-13 | |
875,23 | SEK | 2024-05-10 | |
872,06 | SEK | 2024-05-08 | |
869,60 | SEK | 2024-05-07 | |
863,17 | SEK | 2024-05-06 | |
861,90 | SEK | 2024-05-03 | |
856,72 | SEK | 2024-05-02 | |
863,18 | SEK | 2024-04-30 | |
861,77 | SEK | 2024-04-29 | |
859,11 | SEK | 2024-04-26 | |
848,83 | SEK | 2024-04-25 | |
856,80 | SEK | 2024-04-24 | |
855,40 | SEK | 2024-04-23 | |
852,61 | SEK | 2024-04-22 | |
852,94 | SEK | 2024-04-19 | |
853,46 | SEK | 2024-04-18 | |
857,57 | SEK | 2024-04-17 | |
853,18 | SEK | 2024-04-16 | |
861,74 | SEK | 2024-04-15 | |
862,44 | SEK | 2024-04-12 | |
855,65 | SEK | 2024-04-11 | |
851,96 | SEK | 2024-04-10 | |
855,71 | SEK | 2024-04-09 | |
856,29 | SEK | 2024-04-08 | |
855,73 | SEK | 2024-04-05 | |
859,72 | SEK | 2024-04-04 | |
860,05 | SEK | 2024-04-03 | |
860,77 | SEK | 2024-04-02 | |
863,65 | SEK | 2024-03-28 | |
862,67 | SEK | 2024-03-27 | |
858,54 | SEK | 2024-03-26 | |
859,11 | SEK | 2024-03-25 | |
858,71 | SEK | 2024-03-22 | |
854,29 | SEK | 2024-03-21 | |
848,79 | SEK | 2024-03-20 | |
845,57 | SEK | 2024-03-19 | |
844,40 | SEK | 2024-03-18 | |
843,80 | SEK | 2024-03-15 | |
841,54 | SEK | 2024-03-14 | |
841,87 | SEK | 2024-03-13 | |
840,53 | SEK | 2024-03-12 | |
835,93 | SEK | 2024-03-11 | |
840,21 | SEK | 2024-03-08 | |
837,94 | SEK | 2024-03-07 | |
837,00 | SEK | 2024-03-06 | |
836,98 | SEK | 2024-03-05 | |
835,79 | SEK | 2024-03-04 | |
832,87 | SEK | 2024-03-01 | |
832,24 | SEK | 2024-02-29 | |
829,05 | SEK | 2024-02-28 | |
828,31 | SEK | 2024-02-27 | |
828,55 | SEK | 2024-02-26 | |
829,50 | SEK | 2024-02-23 | |
826,95 | SEK | 2024-02-22 | |
823,76 | SEK | 2024-02-21 | |
824,58 | SEK | 2024-02-20 | |
826,98 | SEK | 2024-02-19 | |
827,74 | SEK | 2024-02-16 | |
826,36 | SEK | 2024-02-15 | |
824,95 | SEK | 2024-02-14 | |
819,19 | SEK | 2024-02-13 | |
822,86 | SEK | 2024-02-12 | |
821,85 | SEK | 2024-02-09 | |
823,32 | SEK | 2024-02-08 | |
823,48 | SEK | 2024-02-07 | |
826,17 | SEK | 2024-02-06 | |
824,67 | SEK | 2024-02-05 | |
821,60 | SEK | 2024-02-02 | |
822,99 | SEK | 2024-02-01 | |
820,39 | SEK | 2024-01-31 | |
820,65 | SEK | 2024-01-30 | |
821,98 | SEK | 2024-01-29 | |
818,38 | SEK | 2024-01-26 | |
817,12 | SEK | 2024-01-25 | |
815,47 | SEK | 2024-01-24 | |
813,84 | SEK | 2024-01-23 | |
812,91 | SEK | 2024-01-22 | |
808,49 | SEK | 2024-01-19 | |
807,01 | SEK | 2024-01-18 | |
805,50 | SEK | 2024-01-17 | |
809,52 | SEK | 2024-01-16 | |
808,60 | SEK | 2024-01-15 | |
811,28 | SEK | 2024-01-12 | |
806,27 | SEK | 2024-01-11 | |
804,96 | SEK | 2024-01-10 | |
804,57 | SEK | 2024-01-09 | |
804,33 | SEK | 2024-01-08 | |
803,94 | SEK | 2024-01-05 | |
805,28 | SEK | 2024-01-04 | |
806,57 | SEK | 2024-01-03 | |
809,65 | SEK | 2024-01-02 | |
809,17 | SEK | 2023-12-29 | |
806,19 | SEK | 2023-12-28 | |
807,20 | SEK | 2023-12-27 | |
805,49 | SEK | 2023-12-22 | |
805,41 | SEK | 2023-12-21 | |
810,16 | SEK | 2023-12-20 | |
808,72 | SEK | 2023-12-19 | |
806,44 | SEK | 2023-12-18 | |
808,47 | SEK | 2023-12-15 | |
806,35 | SEK | 2023-12-14 | |
802,25 | SEK | 2023-12-13 | |
800,94 | SEK | 2023-12-12 | |
800,21 | SEK | 2023-12-11 | |
797,06 | SEK | 2023-12-08 | |
796,36 | SEK | 2023-12-07 | |
797,83 | SEK | 2023-12-06 | |
792,03 | SEK | 2023-12-05 | |
788,66 | SEK | 2023-12-04 | |
787,86 | SEK | 2023-12-01 | |
785,86 | SEK | 2023-11-30 | |
783,17 | SEK | 2023-11-29 | |
780,26 | SEK | 2023-11-28 | |
781,57 | SEK | 2023-11-27 | |
781,48 | SEK | 2023-11-24 | |
781,13 | SEK | 2023-11-22 | |
777,78 | SEK | 2023-11-21 | |
779,07 | SEK | 2023-11-20 | |
780,83 | SEK | 2023-11-17 | |
778,70 | SEK | 2023-11-16 | |
777,72 | SEK | 2023-11-15 | |
782,05 | SEK | 2023-11-14 | |
772,64 | SEK | 2023-11-13 | |
772,12 | SEK | 2023-11-10 | |
775,79 | SEK | 2023-11-09 | |
775,45 | SEK | 2023-11-08 | |
773,66 | SEK | 2023-11-07 | |
771,82 | SEK | 2023-11-06 | |
775,19 | SEK | 2023-11-03 | |
775,63 | SEK | 2023-11-02 | |
763,83 | SEK | 2023-10-31 | |
760,01 | SEK | 2023-10-30 | |
761,34 | SEK | 2023-10-27 | |
761,88 | SEK | 2023-10-26 | |
760,00 | SEK | 2023-10-25 | |
759,67 | SEK | 2023-10-24 | |
756,22 | SEK | 2023-10-23 | |
758,78 | SEK | 2023-10-20 | |
765,24 | SEK | 2023-10-19 | |
768,58 | SEK | 2023-10-18 | |
767,69 | SEK | 2023-10-17 | |
774,14 | SEK | 2023-10-16 | |
777,79 | SEK | 2023-10-13 | |
777,64 | SEK | 2023-10-12 | |
776,11 | SEK | 2023-10-11 | |
773,81 | SEK | 2023-10-10 | |
768,21 | SEK | 2023-10-09 | |
764,46 | SEK | 2023-10-06 | |
766,54 | SEK | 2023-10-05 | |
763,18 | SEK | 2023-10-04 | |
768,71 | SEK | 2023-10-03 | |
768,97 | SEK | 2023-10-02 | |
770,19 | SEK | 2023-09-29 | |
766,52 | SEK | 2023-09-28 | |
770,04 | SEK | 2023-09-27 | |
770,52 | SEK | 2023-09-26 | |
774,29 | SEK | 2023-09-25 | |
781,82 | SEK | 2023-09-22 | |
785,12 | SEK | 2023-09-21 | |
788,33 | SEK | 2023-09-20 | |
785,41 | SEK | 2023-09-19 | |
790,58 | SEK | 2023-09-18 | |
791,37 | SEK | 2023-09-15 | |
790,12 | SEK | 2023-09-14 | |
785,89 | SEK | 2023-09-13 | |
786,90 | SEK | 2023-09-12 | |
787,30 | SEK | 2023-09-11 | |
787,01 | SEK | 2023-09-08 | |
786,80 | SEK | 2023-09-07 | |
790,23 | SEK | 2023-09-06 | |
791,07 | SEK | 2023-09-05 | |
791,36 | SEK | 2023-09-04 | |
790,48 | SEK | 2023-09-01 | |
788,42 | SEK | 2023-08-31 | |
786,18 | SEK | 2023-08-30 | |
784,91 | SEK | 2023-08-29 | |
783,80 | SEK | 2023-08-28 | |
780,60 | SEK | 2023-08-25 | |
783,41 | SEK | 2023-08-24 | |
781,27 | SEK | 2023-08-23 | |
775,33 | SEK | 2023-08-22 | |
774,89 | SEK | 2023-08-21 | |
775,60 | SEK | 2023-08-18 | |
776,95 | SEK | 2023-08-17 | |
779,93 | SEK | 2023-08-16 | |
782,48 | SEK | 2023-08-14 | |
781,66 | SEK | 2023-08-11 | |
784,34 | SEK | 2023-08-10 | |
783,73 | SEK | 2023-08-09 | |
783,01 | SEK | 2023-08-08 | |
779,76 | SEK | 2023-08-07 | |
781,76 | SEK | 2023-08-04 | |
782,55 | SEK | 2023-08-03 | |
786,25 | SEK | 2023-08-02 | |
789,19 | SEK | 2023-08-01 | |
787,11 | SEK | 2023-07-31 | |
787,73 | SEK | 2023-07-28 | |
784,97 | SEK | 2023-07-27 | |
781,63 | SEK | 2023-07-26 | |
783,24 | SEK | 2023-07-25 | |
780,85 | SEK | 2023-07-24 | |
778,47 | SEK | 2023-07-21 | |
775,76 | SEK | 2023-07-20 | |
777,84 | SEK | 2023-07-19 | |
775,71 | SEK | 2023-07-18 | |
772,59 | SEK | 2023-07-17 | |
774,62 | SEK | 2023-07-14 | |
775,88 | SEK | 2023-07-13 | |
779,51 | SEK | 2023-07-12 | |
777,10 | SEK | 2023-07-11 | |
779,37 | SEK | 2023-07-10 | |
783,24 | SEK | 2023-07-07 | |
783,39 | SEK | 2023-07-06 | |
789,50 | SEK | 2023-07-05 | |
790,44 | SEK | 2023-07-04 | |
790,52 | SEK | 2023-07-03 | |
790,66 | SEK | 2023-06-30 | |
785,48 | SEK | 2023-06-29 | |
783,29 | SEK | 2023-06-28 | |
777,47 | SEK | 2023-06-27 | |
777,84 | SEK | 2023-06-26 | |
775,16 | SEK | 2023-06-22 | |
780,35 | SEK | 2023-06-21 | |
784,61 | SEK | 2023-06-20 | |
783,53 | SEK | 2023-06-19 | |
783,79 | SEK | 2023-06-16 | |
785,18 | SEK | 2023-06-15 | |
785,05 | SEK | 2023-06-14 | |
787,68 | SEK | 2023-06-13 | |
784,84 | SEK | 2023-06-12 | |
785,22 | SEK | 2023-06-09 | |
783,19 | SEK | 2023-06-08 | |
785,70 | SEK | 2023-06-07 | |
785,26 | SEK | 2023-06-05 | |
779,59 | SEK | 2023-06-02 | |
776,22 | SEK | 2023-06-01 | |
775,72 | SEK | 2023-05-31 | |
776,97 | SEK | 2023-05-30 | |
770,25 | SEK | 2023-05-26 | |
769,06 | SEK | 2023-05-25 | |
767,19 | SEK | 2023-05-24 | |
771,74 | SEK | 2023-05-23 | |
771,42 | SEK | 2023-05-22 | |
772,52 | SEK | 2023-05-19 | |
765,57 | SEK | 2023-05-17 | |
763,39 | SEK | 2023-05-16 | |
764,80 | SEK | 2023-05-15 | |
763,94 | SEK | 2023-05-12 | |
761,88 | SEK | 2023-05-11 | |
757,18 | SEK | 2023-05-10 | |
758,90 | SEK | 2023-05-08 | |
760,12 | SEK | 2023-05-05 | |
758,72 | SEK | 2023-05-04 | |
763,28 | SEK | 2023-05-03 | |
763,41 | SEK | 2023-05-02 | |
765,54 | SEK | 2023-04-28 | |
761,52 | SEK | 2023-04-27 | |
759,00 | SEK | 2023-04-26 | |
759,09 | SEK | 2023-04-25 | |
760,52 | SEK | 2023-04-24 | |
760,03 | SEK | 2023-04-21 | |
760,73 | SEK | 2023-04-20 | |
761,19 | SEK | 2023-04-19 | |
763,13 | SEK | 2023-04-18 | |
762,21 | SEK | 2023-04-17 | |
763,80 | SEK | 2023-04-14 | |
760,35 | SEK | 2023-04-13 | |
762,42 | SEK | 2023-04-12 | |
763,05 | SEK | 2023-04-11 | |
760,28 | SEK | 2023-04-06 | |
757,11 | SEK | 2023-04-05 | |
759,14 | SEK | 2023-04-04 | |
759,45 | SEK | 2023-04-03 | |
757,38 | SEK | 2023-03-31 | |
753,25 | SEK | 2023-03-30 | |
747,96 | SEK | 2023-03-29 | |
742,64 | SEK | 2023-03-28 | |
745,65 | SEK | 2023-03-27 | |
744,05 | SEK | 2023-03-24 | |
745,31 | SEK | 2023-03-23 | |
745,45 | SEK | 2023-03-22 | |
742,83 | SEK | 2023-03-21 | |
743,55 | SEK | 2023-03-20 | |
742,33 | SEK | 2023-03-17 | |
744,30 | SEK | 2023-03-16 | |
744,26 | SEK | 2023-03-15 | |
747,89 | SEK | 2023-03-14 | |
753,07 | SEK | 2023-03-13 | |
753,58 | SEK | 2023-03-10 | |
760,61 | SEK | 2023-03-09 | |
759,10 | SEK | 2023-03-08 | |
758,83 | SEK | 2023-03-07 | |
757,96 | SEK | 2023-03-06 | |
754,84 | SEK | 2023-03-03 | |
748,02 | SEK | 2023-03-02 | |
748,60 | SEK | 2023-03-01 | |
748,53 | SEK | 2023-02-28 | |
752,33 | SEK | 2023-02-27 | |
746,26 | SEK | 2023-02-24 | |
753,26 | SEK | 2023-02-23 | |
748,47 | SEK | 2023-02-22 | |
750,54 | SEK | 2023-02-21 | |
757,27 | SEK | 2023-02-20 | |
761,72 | SEK | 2023-02-17 | |
760,37 | SEK | 2023-02-16 | |
760,27 | SEK | 2023-02-15 | |
760,38 | SEK | 2023-02-14 | |
761,71 | SEK | 2023-02-13 | |
758,48 | SEK | 2023-02-10 | |
764,31 | SEK | 2023-02-09 | |
773,45 | SEK | 2023-02-08 | |
772,56 | SEK | 2023-02-07 | |
771,81 | SEK | 2023-02-06 | |
773,74 | SEK | 2023-02-03 | |
772,25 | SEK | 2023-02-02 | |
762,85 | SEK | 2023-02-01 | |
759,85 | SEK | 2023-01-31 | |
758,42 | SEK | 2023-01-30 | |
758,20 | SEK | 2023-01-27 | |
755,12 | SEK | 2023-01-26 | |
752,05 | SEK | 2023-01-25 | |
751,88 | SEK | 2023-01-24 | |
752,11 | SEK | 2023-01-23 | |
749,49 | SEK | 2023-01-20 | |
750,94 | SEK | 2023-01-19 | |
760,82 | SEK | 2023-01-18 | |
758,03 | SEK | 2023-01-17 | |
759,15 | SEK | 2023-01-16 | |
756,72 | SEK | 2023-01-13 | |
757,79 | SEK | 2023-01-12 | |
753,35 | SEK | 2023-01-11 | |
745,16 | SEK | 2023-01-10 | |
747,40 | SEK | 2023-01-09 | |
739,08 | SEK | 2023-01-05 | |
739,44 | SEK | 2023-01-04 | |
736,14 | SEK | 2023-01-03 | |
726,90 | SEK | 2022-12-30 | |
729,81 | SEK | 2022-12-29 | |
727,99 | SEK | 2022-12-28 | |
729,46 | SEK | 2022-12-27 | |
728,29 | SEK | 2022-12-23 | |
728,22 | SEK | 2022-12-22 | |
730,61 | SEK | 2022-12-21 | |
728,25 | SEK | 2022-12-20 | |
730,68 | SEK | 2022-12-19 | |
733,48 | SEK | 2022-12-16 | |
738,04 | SEK | 2022-12-15 | |
750,23 | SEK | 2022-12-14 | |
756,49 | SEK | 2022-12-13 | |
743,67 | SEK | 2022-12-12 | |
745,97 | SEK | 2022-12-09 | |
744,47 | SEK | 2022-12-08 | |
743,17 | SEK | 2022-12-07 | |
746,41 | SEK | 2022-12-06 | |
749,01 | SEK | 2022-12-05 | |
749,43 | SEK | 2022-12-02 | |
753,68 | SEK | 2022-12-01 | |
744,83 | SEK | 2022-11-30 | |
744,73 | SEK | 2022-11-29 | |
743,26 | SEK | 2022-11-28 | |
746,86 | SEK | 2022-11-25 | |
747,43 | SEK | 2022-11-24 | |
748,00 | SEK | 2022-11-23 | |
747,73 | SEK | 2022-11-22 | |
746,89 | SEK | 2022-11-21 | |
743,84 | SEK | 2022-11-18 | |
738,60 | SEK | 2022-11-17 | |
738,66 | SEK | 2022-11-16 | |
740,10 | SEK | 2022-11-15 | |
740,17 | SEK | 2022-11-14 | |
737,42 | SEK | 2022-11-11 | |
744,75 | SEK | 2022-11-10 | |
726,30 | SEK | 2022-11-09 | |
726,45 | SEK | 2022-11-08 | |
722,31 | SEK | 2022-11-07 | |
725,73 | SEK | 2022-11-04 | |
724,26 | SEK | 2022-11-03 | |
728,69 | SEK | 2022-11-02 | |
726,56 | SEK | 2022-10-31 | |
725,89 | SEK | 2022-10-28 | |
722,69 | SEK | 2022-10-27 | |
721,41 | SEK | 2022-10-26 | |
724,48 | SEK | 2022-10-25 | |
722,79 | SEK | 2022-10-24 | |
715,34 | SEK | 2022-10-21 | |
712,66 | SEK | 2022-10-20 | |
716,07 | SEK | 2022-10-19 | |
719,61 | SEK | 2022-10-18 | |
717,96 | SEK | 2022-10-17 | |
717,01 | SEK | 2022-10-14 | |
701,12 | SEK | 2022-10-13 | |
706,84 | SEK | 2022-10-12 | |
705,93 | SEK | 2022-10-11 | |
710,43 | SEK | 2022-10-10 | |
708,12 | SEK | 2022-10-07 | |
717,59 | SEK | 2022-10-06 | |
715,91 | SEK | 2022-10-05 | |
718,66 | SEK | 2022-10-04 | |
707,67 | SEK | 2022-10-03 | |
708,26 | SEK | 2022-09-30 | |
706,80 | SEK | 2022-09-29 | |
714,19 | SEK | 2022-09-28 | |
713,57 | SEK | 2022-09-27 | |
715,97 | SEK | 2022-09-26 | |
715,64 | SEK | 2022-09-23 | |
719,64 | SEK | 2022-09-22 | |
728,10 | SEK | 2022-09-21 | |
722,22 | SEK | 2022-09-20 | |
725,27 | SEK | 2022-09-19 | |
724,70 | SEK | 2022-09-16 | |
730,81 | SEK | 2022-09-15 | |
729,92 | SEK | 2022-09-14 | |
732,23 | SEK | 2022-09-13 | |
740,84 | SEK | 2022-09-12 | |
738,03 | SEK | 2022-09-09 | |
731,37 | SEK | 2022-09-08 | |
731,80 | SEK | 2022-09-07 | |
732,42 | SEK | 2022-09-06 | |
734,09 | SEK | 2022-09-05 | |
738,20 | SEK | 2022-09-02 | |
731,84 | SEK | 2022-09-01 | |
739,73 | SEK | 2022-08-31 | |
741,63 | SEK | 2022-08-30 | |
739,84 | SEK | 2022-08-29 | |
752,24 | SEK | 2022-08-26 | |
752,42 | SEK | 2022-08-25 | |
752,20 | SEK | 2022-08-24 | |
753,94 | SEK | 2022-08-23 | |
758,49 | SEK | 2022-08-22 | |
764,32 | SEK | 2022-08-19 | |
765,77 | SEK | 2022-08-18 | |
764,58 | SEK | 2022-08-17 | |
769,15 | SEK | 2022-08-16 | |
758,61 | SEK | 2022-08-12 | |
754,81 | SEK | 2022-08-11 | |
753,82 | SEK | 2022-08-10 | |
746,71 | SEK | 2022-08-09 | |
754,41 | SEK | 2022-08-08 | |
748,53 | SEK | 2022-08-05 | |
755,52 | SEK | 2022-08-04 | |
751,06 | SEK | 2022-08-03 | |
750,16 | SEK | 2022-08-02 | |
752,25 | SEK | 2022-08-01 | |
752,95 | SEK | 2022-07-29 | |
748,18 | SEK | 2022-07-28 | |
740,98 | SEK | 2022-07-27 | |
740,24 | SEK | 2022-07-26 | |
737,49 | SEK | 2022-07-25 | |
741,07 | SEK | 2022-07-22 | |
732,14 | SEK | 2022-07-21 | |
731,02 | SEK | 2022-07-20 | |
726,96 | SEK | 2022-07-19 | |
730,72 | SEK | 2022-07-18 | |
727,33 | SEK | 2022-07-15 | |
722,89 | SEK | 2022-07-14 | |
729,67 | SEK | 2022-07-13 | |
736,63 | SEK | 2022-07-12 | |
735,73 | SEK | 2022-07-11 | |
733,98 | SEK | 2022-07-08 | |
735,33 | SEK | 2022-07-07 | |
729,68 | SEK | 2022-07-06 | |
719,29 | SEK | 2022-07-05 | |
718,48 | SEK | 2022-07-04 | |
718,76 | SEK | 2022-07-01 | |
710,19 | SEK | 2022-06-30 | |
712,30 | SEK | 2022-06-29 | |
717,62 | SEK | 2022-06-28 | |
715,87 | SEK | 2022-06-27 | |
705,57 | SEK | 2022-06-22 | |
705,71 | SEK | 2022-06-21 | |
701,59 | SEK | 2022-06-20 | |
705,59 | SEK | 2022-06-17 | |
705,65 | SEK | 2022-06-16 | |
714,87 | SEK | 2022-06-15 | |
714,45 | SEK | 2022-06-14 | |
719,54 | SEK | 2022-06-13 | |
728,59 | SEK | 2022-06-10 | |
739,16 | SEK | 2022-06-09 | |
744,29 | SEK | 2022-06-08 | |
743,12 | SEK | 2022-06-07 | |
746,02 | SEK | 2022-06-03 | |
744,58 | SEK | 2022-06-02 | |
749,32 | SEK | 2022-06-01 | |
750,08 | SEK | 2022-05-31 | |
753,39 | SEK | 2022-05-30 | |
752,39 | SEK | 2022-05-27 | |
738,17 | SEK | 2022-05-25 | |
736,14 | SEK | 2022-05-24 | |
737,57 | SEK | 2022-05-23 | |
739,65 | SEK | 2022-05-20 | |
735,41 | SEK | 2022-05-19 | |
742,26 | SEK | 2022-05-18 | |
743,22 | SEK | 2022-05-17 | |
742,81 | SEK | 2022-05-16 | |
743,47 | SEK | 2022-05-13 | |
735,86 | SEK | 2022-05-12 | |
737,57 | SEK | 2022-05-11 | |
739,53 | SEK | 2022-05-10 | |
735,65 | SEK | 2022-05-06 | |
749,65 | SEK | 2022-05-05 | |
747,95 | SEK | 2022-05-04 | |
749,82 | SEK | 2022-05-03 | |
749,23 | SEK | 2022-05-02 | |
758,59 | SEK | 2022-04-29 | |
754,36 | SEK | 2022-04-28 | |
756,48 | SEK | 2022-04-27 | |
756,20 | SEK | 2022-04-26 | |
751,60 | SEK | 2022-04-25 | |
757,00 | SEK | 2022-04-22 | |
767,56 | SEK | 2022-04-21 | |
764,36 | SEK | 2022-04-20 | |
763,56 | SEK | 2022-04-19 | |
764,64 | SEK | 2022-04-14 | |
764,72 | SEK | 2022-04-13 | |
767,12 | SEK | 2022-04-12 | |
765,68 | SEK | 2022-04-11 | |
769,44 | SEK | 2022-04-08 | |
770,57 | SEK | 2022-04-07 | |
767,16 | SEK | 2022-04-06 | |
778,55 | SEK | 2022-04-05 | |
780,84 | SEK | 2022-04-04 | |
774,41 | SEK | 2022-04-01 | |
775,35 | SEK | 2022-03-31 | |
775,06 | SEK | 2022-03-30 | |
777,19 | SEK | 2022-03-29 | |
777,40 | SEK | 2022-03-28 | |
772,65 | SEK | 2022-03-25 | |
770,64 | SEK | 2022-03-24 | |
775,35 | SEK | 2022-03-23 | |
778,96 | SEK | 2022-03-22 | |
779,28 | SEK | 2022-03-21 | |
776,67 | SEK | 2022-03-18 | |
771,78 | SEK | 2022-03-17 | |
771,35 | SEK | 2022-03-16 | |
762,20 | SEK | 2022-03-15 | |
768,15 | SEK | 2022-03-14 | |
768,58 | SEK | 2022-03-11 | |
764,63 | SEK | 2022-03-10 | |
767,82 | SEK | 2022-03-09 | |
767,73 | SEK | 2022-03-08 | |
777,74 | SEK | 2022-03-07 | |
778,97 | SEK | 2022-03-04 | |
783,27 | SEK | 2022-03-03 | |
782,52 | SEK | 2022-03-02 | |
780,55 | SEK | 2022-03-01 | |
773,17 | SEK | 2022-02-28 | |
770,10 | SEK | 2022-02-25 | |
764,63 | SEK | 2022-02-24 | |
769,91 | SEK | 2022-02-23 | |
773,91 | SEK | 2022-02-22 | |
776,22 | SEK | 2022-02-21 | |
780,23 | SEK | 2022-02-18 | |
784,90 | SEK | 2022-02-17 | |
786,28 | SEK | 2022-02-16 | |
787,40 | SEK | 2022-02-15 | |
784,74 | SEK | 2022-02-14 | |
791,54 | SEK | 2022-02-11 | |
793,51 | SEK | 2022-02-10 | |
790,77 | SEK | 2022-02-09 | |
782,98 | SEK | 2022-02-08 | |
785,02 | SEK | 2022-02-07 | |
784,54 | SEK | 2022-02-04 | |
792,98 | SEK | 2022-02-03 | |
800,69 | SEK | 2022-02-02 | |
799,90 | SEK | 2022-02-01 | |
798,63 | SEK | 2022-01-31 | |
790,38 | SEK | 2022-01-28 | |
795,84 | SEK | 2022-01-27 | |
795,52 | SEK | 2022-01-26 | |
785,94 | SEK | 2022-01-25 | |
785,37 | SEK | 2022-01-24 | |
796,33 | SEK | 2022-01-21 | |
803,74 | SEK | 2022-01-20 | |
804,69 | SEK | 2022-01-19 | |
800,41 | SEK | 2022-01-18 | |
806,17 | SEK | 2022-01-17 | |
805,28 | SEK | 2022-01-14 | |
811,18 | SEK | 2022-01-13 | |
813,41 | SEK | 2022-01-12 | |
807,45 | SEK | 2022-01-11 | |
806,13 | SEK | 2022-01-10 | |
815,80 | SEK | 2022-01-07 | |
824,00 | SEK | 2022-01-05 | |
828,86 | SEK | 2022-01-04 | |
822,54 | SEK | 2022-01-03 | |
822,57 | SEK | 2021-12-30 | |
823,93 | SEK | 2021-12-29 | |
825,29 | SEK | 2021-12-28 | |
822,70 | SEK | 2021-12-27 | |
819,01 | SEK | 2021-12-23 | |
811,80 | SEK | 2021-12-22 | |
810,34 | SEK | 2021-12-21 | |
807,20 | SEK | 2021-12-20 | |
808,68 | SEK | 2021-12-17 | |
812,67 | SEK | 2021-12-16 | |
808,46 | SEK | 2021-12-15 | |
810,70 | SEK | 2021-12-14 | |
814,10 | SEK | 2021-12-13 | |
814,94 | SEK | 2021-12-10 | |
814,74 | SEK | 2021-12-09 | |
815,52 | SEK | 2021-12-08 | |
816,70 | SEK | 2021-12-07 | |
806,72 | SEK | 2021-12-06 | |
806,13 | SEK | 2021-12-03 | |
805,71 | SEK | 2021-12-02 | |
808,24 | SEK | 2021-12-01 | |
807,67 | SEK | 2021-11-30 | |
808,30 | SEK | 2021-11-29 | |
805,38 | SEK | 2021-11-26 | |
815,32 | SEK | 2021-11-25 | |
811,82 | SEK | 2021-11-24 | |
812,92 | SEK | 2021-11-23 | |
817,99 | SEK | 2021-11-22 | |
816,17 | SEK | 2021-11-19 | |
811,73 | SEK | 2021-11-18 | |
809,48 | SEK | 2021-11-17 | |
810,62 | SEK | 2021-11-16 | |
807,14 | SEK | 2021-11-15 | |
804,04 | SEK | 2021-11-12 | |
799,77 | SEK | 2021-11-11 | |
797,33 | SEK | 2021-11-10 | |
795,69 | SEK | 2021-11-09 | |
798,10 | SEK | 2021-11-08 | |
797,67 | SEK | 2021-11-05 | |
792,91 | SEK | 2021-11-04 | |
788,11 | SEK | 2021-11-03 | |
785,87 | SEK | 2021-11-02 | |
780,41 | SEK | 2021-10-29 | |
785,29 | SEK | 2021-10-28 | |
786,91 | SEK | 2021-10-27 | |
786,47 | SEK | 2021-10-26 | |
784,91 | SEK | 2021-10-25 | |
784,86 | SEK | 2021-10-22 | |
782,24 | SEK | 2021-10-21 | |
780,48 | SEK | 2021-10-20 | |
779,65 | SEK | 2021-10-19 | |
778,95 | SEK | 2021-10-18 | |
778,89 | SEK | 2021-10-15 | |
774,24 | SEK | 2021-10-14 | |
772,01 | SEK | 2021-10-13 | |
769,49 | SEK | 2021-10-12 | |
770,75 | SEK | 2021-10-11 | |
772,75 | SEK | 2021-10-08 | |
776,21 | SEK | 2021-10-07 | |
768,80 | SEK | 2021-10-06 | |
767,98 | SEK | 2021-10-05 | |
770,46 | SEK | 2021-10-04 | |
770,25 | SEK | 2021-10-01 | |
774,12 | SEK | 2021-09-30 | |
773,87 | SEK | 2021-09-29 | |
774,92 | SEK | 2021-09-28 | |
781,20 | SEK | 2021-09-27 | |
780,94 | SEK | 2021-09-24 | |
782,99 | SEK | 2021-09-23 | |
778,19 | SEK | 2021-09-22 | |
777,21 | SEK | 2021-09-21 | |
778,15 | SEK | 2021-09-20 | |
784,67 | SEK | 2021-09-17 | |
787,42 | SEK | 2021-09-16 | |
784,17 | SEK | 2021-09-15 | |
786,52 | SEK | 2021-09-14 | |
788,97 | SEK | 2021-09-13 | |
789,95 | SEK | 2021-09-10 | |
790,07 | SEK | 2021-09-09 | |
789,32 | SEK | 2021-09-08 | |
790,32 | SEK | 2021-09-07 | |
793,86 | SEK | 2021-09-06 | |
791,76 | SEK | 2021-09-03 | |
794,73 | SEK | 2021-09-02 | |
792,53 | SEK | 2021-09-01 | |
790,86 | SEK | 2021-08-31 | |
794,60 | SEK | 2021-08-30 | |
793,67 | SEK | 2021-08-27 | |
793,24 | SEK | 2021-08-26 | |
794,07 | SEK | 2021-08-25 | |
794,94 | SEK | 2021-08-24 | |
795,53 | SEK | 2021-08-23 | |
796,97 | SEK | 2021-08-20 | |
790,76 | SEK | 2021-08-19 | |
795,31 | SEK | 2021-08-18 | |
793,22 | SEK | 2021-08-17 | |
792,70 | SEK | 2021-08-16 | |
795,94 | SEK | 2021-08-13 | |
794,44 | SEK | 2021-08-12 | |
796,83 | SEK | 2021-08-11 | |
795,67 | SEK | 2021-08-10 | |
793,58 | SEK | 2021-08-09 | |
791,62 | SEK | 2021-08-06 | |
793,26 | SEK | 2021-08-05 | |
793,00 | SEK | 2021-08-04 | |
787,78 | SEK | 2021-08-03 | |
788,09 | SEK | 2021-08-02 | |
786,01 | SEK | 2021-07-30 | |
786,74 | SEK | 2021-07-29 | |
787,26 | SEK | 2021-07-28 | |
786,86 | SEK | 2021-07-27 | |
789,11 | SEK | 2021-07-26 | |
788,21 | SEK | 2021-07-23 | |
784,66 | SEK | 2021-07-22 | |
782,73 | SEK | 2021-07-21 | |
776,92 | SEK | 2021-07-20 | |
773,99 | SEK | 2021-07-19 | |
783,18 | SEK | 2021-07-16 | |
783,02 | SEK | 2021-07-15 | |
782,97 | SEK | 2021-07-14 | |
781,16 | SEK | 2021-07-13 | |
779,89 | SEK | 2021-07-12 | |
775,10 | SEK | 2021-07-09 | |
771,71 | SEK | 2021-07-08 | |
776,99 | SEK | 2021-07-07 | |
773,08 | SEK | 2021-07-06 | |
770,54 | SEK | 2021-07-05 | |
770,41 | SEK | 2021-07-02 | |
765,90 | SEK | 2021-07-01 | |
762,78 | SEK | 2021-06-30 | |
764,69 | SEK | 2021-06-29 | |
760,98 | SEK | 2021-06-28 | |
759,63 | SEK | 2021-06-24 | |
759,57 | SEK | 2021-06-22 | |
760,26 | SEK | 2021-06-21 | |
760,72 | SEK | 2021-06-18 | |
761,75 | SEK | 2021-06-17 | |
760,21 | SEK | 2021-06-16 | |
758,03 | SEK | 2021-06-15 | |
757,60 | SEK | 2021-06-14 | |
757,19 | SEK | 2021-06-11 | |
755,30 | SEK | 2021-06-10 | |
753,91 | SEK | 2021-06-09 | |
754,07 | SEK | 2021-06-08 | |
752,68 | SEK | 2021-06-07 | |
753,82 | SEK | 2021-06-04 | |
750,41 | SEK | 2021-06-03 | |
751,87 | SEK | 2021-06-02 | |
751,79 | SEK | 2021-06-01 | |
749,91 | SEK | 2021-05-31 | |
751,83 | SEK | 2021-05-28 | |
749,64 | SEK | 2021-05-27 | |
747,64 | SEK | 2021-05-26 | |
748,48 | SEK | 2021-05-25 | |
747,83 | SEK | 2021-05-21 | |
745,19 | SEK | 2021-05-20 | |
739,00 | SEK | 2021-05-19 | |
745,76 | SEK | 2021-05-18 | |
745,49 | SEK | 2021-05-17 | |
746,07 | SEK | 2021-05-14 | |
742,26 | SEK | 2021-05-12 | |
742,97 | SEK | 2021-05-11 | |
752,69 | SEK | 2021-05-10 | |
753,65 | SEK | 2021-05-07 | |
750,76 | SEK | 2021-05-06 | |
752,81 | SEK | 2021-05-05 | |
746,74 | SEK | 2021-05-04 | |
751,27 | SEK | 2021-05-03 | |
748,47 | SEK | 2021-04-30 | |
748,38 | SEK | 2021-04-29 | |
749,08 | SEK | 2021-04-28 | |
750,06 | SEK | 2021-04-27 | |
751,23 | SEK | 2021-04-26 | |
748,81 | SEK | 2021-04-23 | |
748,79 | SEK | 2021-04-22 | |
748,68 | SEK | 2021-04-21 | |
747,31 | SEK | 2021-04-20 | |
751,71 | SEK | 2021-04-19 | |
753,03 | SEK | 2021-04-16 | |
750,37 | SEK | 2021-04-15 | |
749,62 | SEK | 2021-04-14 | |
752,30 | SEK | 2021-04-13 | |
749,25 | SEK | 2021-04-12 | |
750,13 | SEK | 2021-04-09 | |
750,60 | SEK | 2021-04-08 | |
749,16 | SEK | 2021-04-07 | |
751,07 | SEK | 2021-04-06 | |
746,25 | SEK | 2021-04-01 | |
742,14 | SEK | 2021-03-31 | |
741,15 | SEK | 2021-03-30 | |
739,11 | SEK | 2021-03-29 | |
736,87 | SEK | 2021-03-26 | |
730,02 | SEK | 2021-03-25 | |
733,06 | SEK | 2021-03-24 | |
731,19 | SEK | 2021-03-23 | |
730,08 | SEK | 2021-03-22 | |
729,89 | SEK | 2021-03-19 | |
730,08 | SEK | 2021-03-18 | |
729,75 | SEK | 2021-03-17 | |
733,53 | SEK | 2021-03-16 | |
731,66 | SEK | 2021-03-15 | |
729,04 | SEK | 2021-03-12 | |
729,17 | SEK | 2021-03-11 | |
725,90 | SEK | 2021-03-10 | |
723,69 | SEK | 2021-03-09 | |
720,94 | SEK | 2021-03-08 | |
714,62 | SEK | 2021-03-05 | |
714,20 | SEK | 2021-03-04 | |
715,17 | SEK | 2021-03-03 | |
719,20 | SEK | 2021-03-02 | |
716,43 | SEK | 2021-03-01 | |
706,99 | SEK | 2021-02-26 | |
709,32 | SEK | 2021-02-25 | |
708,57 | SEK | 2021-02-24 | |
705,63 | SEK | 2021-02-23 | |
709,85 | SEK | 2021-02-22 | |
711,40 | SEK | 2021-02-19 | |
709,98 | SEK | 2021-02-18 | |
713,44 | SEK | 2021-02-17 | |
714,32 | SEK | 2021-02-16 | |
714,32 | SEK | 2021-02-15 | |
713,21 | SEK | 2021-02-12 | |
712,75 | SEK | 2021-02-11 | |
712,26 | SEK | 2021-02-10 | |
711,33 | SEK | 2021-02-09 | |
713,53 | SEK | 2021-02-08 | |
712,60 | SEK | 2021-02-05 | |
712,67 | SEK | 2021-02-04 | |
711,51 | SEK | 2021-02-03 | |
709,60 | SEK | 2021-02-02 | |
704,05 | SEK | 2021-02-01 | |
700,46 | SEK | 2021-01-29 | |
705,44 | SEK | 2021-01-28 | |
704,95 | SEK | 2021-01-27 | |
709,49 | SEK | 2021-01-26 | |
707,57 | SEK | 2021-01-25 | |
708,91 | SEK | 2021-01-22 | |
710,51 | SEK | 2021-01-21 | |
711,69 | SEK | 2021-01-20 | |
706,49 | SEK | 2021-01-19 | |
707,72 | SEK | 2021-01-18 | |
706,87 | SEK | 2021-01-15 | |
709,41 | SEK | 2021-01-14 | |
706,53 | SEK | 2021-01-13 | |
702,93 | SEK | 2021-01-12 | |
702,52 | SEK | 2021-01-11 | |
703,05 | SEK | 2021-01-08 | |
699,37 | SEK | 2021-01-07 | |
692,03 | SEK | 2021-01-05 | |
694,86 | SEK | 2021-01-04 | |
692,01 | SEK | 2020-12-30 | |
692,55 | SEK | 2020-12-29 | |
692,78 | SEK | 2020-12-28 | |
689,23 | SEK | 2020-12-23 | |
687,18 | SEK | 2020-12-22 | |
685,07 | SEK | 2020-12-21 | |
690,59 | SEK | 2020-12-18 | |
691,52 | SEK | 2020-12-17 | |
691,18 | SEK | 2020-12-16 | |
691,96 | SEK | 2020-12-15 | |
693,28 | SEK | 2020-12-14 | |
693,22 | SEK | 2020-12-11 | |
694,55 | SEK | 2020-12-10 | |
698,77 | SEK | 2020-12-09 | |
695,39 | SEK | 2020-12-08 | |
693,47 | SEK | 2020-12-07 | |
693,35 | SEK | 2020-12-04 | |
693,15 | SEK | 2020-12-03 | |
694,21 | SEK | 2020-12-02 | |
694,66 | SEK | 2020-12-01 | |
691,50 | SEK | 2020-11-30 | |
693,50 | SEK | 2020-11-27 | |
692,29 | SEK | 2020-11-26 | |
690,44 | SEK | 2020-11-25 | |
692,49 | SEK | 2020-11-24 | |
690,99 | SEK | 2020-11-23 | |
690,49 | SEK | 2020-11-20 | |
690,01 | SEK | 2020-11-19 | |
692,05 | SEK | 2020-11-18 | |
690,12 | SEK | 2020-11-17 | |
693,22 | SEK | 2020-11-16 | |
688,94 | SEK | 2020-11-13 | |
685,84 | SEK | 2020-11-12 | |
687,53 | SEK | 2020-11-11 | |
684,59 | SEK | 2020-11-10 | |
686,40 | SEK | 2020-11-09 | |
678,27 | SEK | 2020-11-06 | |
680,05 | SEK | 2020-11-05 | |
674,59 | SEK | 2020-11-04 | |
669,45 | SEK | 2020-11-03 | |
664,52 | SEK | 2020-11-02 | |
656,71 | SEK | 2020-10-30 | |
660,84 | SEK | 2020-10-29 | |
658,68 | SEK | 2020-10-28 | |
665,15 | SEK | 2020-10-27 | |
668,75 | SEK | 2020-10-26 | |
676,20 | SEK | 2020-10-23 | |
675,58 | SEK | 2020-10-22 | |
677,09 | SEK | 2020-10-21 | |
680,43 | SEK | 2020-10-20 | |
681,95 | SEK | 2020-10-19 | |
683,36 | SEK | 2020-10-16 | |
681,08 | SEK | 2020-10-15 | |
685,86 | SEK | 2020-10-14 | |
683,64 | SEK | 2020-10-13 | |
684,71 | SEK | 2020-10-12 | |
681,97 | SEK | 2020-10-09 | |
682,05 | SEK | 2020-10-08 | |
679,94 | SEK | 2020-10-07 | |
680,57 | SEK | 2020-10-06 | |
677,95 | SEK | 2020-10-05 | |
673,92 | SEK | 2020-10-02 | |
677,50 | SEK | 2020-10-01 | |
679,75 | SEK | 2020-09-30 | |
678,96 | SEK | 2020-09-29 | |
679,15 | SEK | 2020-09-28 | |
672,11 | SEK | 2020-09-25 | |
671,06 | SEK | 2020-09-24 | |
670,91 | SEK | 2020-09-23 | |
666,28 | SEK | 2020-09-22 | |
665,87 | SEK | 2020-09-21 | |
673,82 | SEK | 2020-09-18 | |
674,06 | SEK | 2020-09-17 | |
676,20 | SEK | 2020-09-16 | |
674,36 | SEK | 2020-09-15 | |
672,01 | SEK | 2020-09-14 | |
667,93 | SEK | 2020-09-11 | |
670,34 | SEK | 2020-09-10 | |
670,75 | SEK | 2020-09-09 | |
668,38 | SEK | 2020-09-08 | |
671,67 | SEK | 2020-09-07 | |
670,36 | SEK | 2020-09-04 | |
678,85 | SEK | 2020-09-03 | |
674,73 | SEK | 2020-09-02 | |
668,95 | SEK | 2020-09-01 | |
668,85 | SEK | 2020-08-31 | |
669,86 | SEK | 2020-08-28 | |
674,91 | SEK | 2020-08-27 | |
673,52 | SEK | 2020-08-26 | |
673,20 | SEK | 2020-08-25 | |
672,51 | SEK | 2020-08-24 | |
668,92 | SEK | 2020-08-21 | |
666,38 | SEK | 2020-08-20 | |
666,61 | SEK | 2020-08-19 | |
665,78 | SEK | 2020-08-18 | |
666,38 | SEK | 2020-08-17 | |
664,48 | SEK | 2020-08-14 | |
667,00 | SEK | 2020-08-13 | |
666,31 | SEK | 2020-08-12 | |
668,01 | SEK | 2020-08-11 | |
664,73 | SEK | 2020-08-10 | |
663,20 | SEK | 2020-08-07 | |
661,85 | SEK | 2020-08-06 | |
660,44 | SEK | 2020-08-05 | |
659,81 | SEK | 2020-08-04 | |
659,75 | SEK | 2020-08-03 | |
654,15 | SEK | 2020-07-31 | |
653,44 | SEK | 2020-07-30 | |
658,41 | SEK | 2020-07-29 | |
657,04 | SEK | 2020-07-28 | |
656,44 | SEK | 2020-07-27 | |
657,08 | SEK | 2020-07-24 | |
665,09 | SEK | 2020-07-23 | |
664,46 | SEK | 2020-07-22 | |
666,51 | SEK | 2020-07-21 | |
664,87 | SEK | 2020-07-20 | |
664,97 | SEK | 2020-07-17 | |
664,20 | SEK | 2020-07-16 | |
664,22 | SEK | 2020-07-15 | |
660,50 | SEK | 2020-07-14 | |
663,38 | SEK | 2020-07-13 | |
659,55 | SEK | 2020-07-10 | |
660,28 | SEK | 2020-07-09 | |
662,83 | SEK | 2020-07-08 | |
663,07 | SEK | 2020-07-07 | |
664,36 | SEK | 2020-07-06 | |
660,58 | SEK | 2020-07-03 | |
661,28 | SEK | 2020-07-02 | |
657,53 | SEK | 2020-07-01 | |
652,88 | SEK | 2020-06-30 | |
648,82 | SEK | 2020-06-29 | |
655,40 | SEK | 2020-06-26 | |
651,68 | SEK | 2020-06-25 | |
653,52 | SEK | 2020-06-24 | |
656,94 | SEK | 2020-06-22 | |
657,78 | SEK | 2020-06-18 | |
659,11 | SEK | 2020-06-17 | |
657,06 | SEK | 2020-06-16 | |
643,99 | SEK | 2020-06-15 | |
648,30 | SEK | 2020-06-12 | |
649,58 | SEK | 2020-06-11 | |
659,40 | SEK | 2020-06-10 | |
659,46 | SEK | 2020-06-09 | |
662,03 | SEK | 2020-06-08 | |
660,05 | SEK | 2020-06-05 | |
655,70 | SEK | 2020-06-04 | |
656,32 | SEK | 2020-06-03 | |
650,91 | SEK | 2020-06-02 | |
647,05 | SEK | 2020-05-29 | |
652,74 | SEK | 2020-05-28 | |
648,06 | SEK | 2020-05-27 | |
646,58 | SEK | 2020-05-26 | |
643,14 | SEK | 2020-05-25 | |
638,99 | SEK | 2020-05-22 | |
638,97 | SEK | 2020-05-20 | |
638,83 | SEK | 2020-05-19 | |
639,08 | SEK | 2020-05-18 | |
633,82 | SEK | 2020-05-15 | |
624,97 | SEK | 2020-05-14 | |
632,73 | SEK | 2020-05-13 | |
640,67 | SEK | 2020-05-12 | |
639,67 | SEK | 2020-05-11 | |
640,16 | SEK | 2020-05-08 | |
637,65 | SEK | 2020-05-07 | |
635,81 | SEK | 2020-05-06 | |
638,48 | SEK | 2020-05-05 | |
633,31 | SEK | 2020-05-04 | |
643,87 | SEK | 2020-04-30 | |
647,74 | SEK | 2020-04-29 | |
641,31 | SEK | 2020-04-28 | |
638,96 | SEK | 2020-04-27 | |
633,40 | SEK | 2020-04-24 | |
636,03 | SEK | 2020-04-23 | |
630,69 | SEK | 2020-04-22 | |
631,97 | SEK | 2020-04-21 | |
634,10 | SEK | 2020-04-20 | |
636,46 | SEK | 2020-04-17 | |
625,43 | SEK | 2020-04-16 | |
629,89 | SEK | 2020-04-15 | |
636,06 | SEK | 2020-04-14 | |
632,65 | SEK | 2020-04-09 | |
621,84 | SEK | 2020-04-08 | |
626,50 | SEK | 2020-04-07 | |
616,64 | SEK | 2020-04-06 | |
607,29 | SEK | 2020-04-03 | |
600,09 | SEK | 2020-04-02 | |
603,49 | SEK | 2020-04-01 | |
613,72 | SEK | 2020-03-31 | |
606,62 | SEK | 2020-03-30 | |
602,53 | SEK | 2020-03-27 | |
603,94 | SEK | 2020-03-26 | |
596,98 | SEK | 2020-03-25 | |
587,33 | SEK | 2020-03-24 | |
573,75 | SEK | 2020-03-23 | |
594,75 | SEK | 2020-03-20 | |
581,69 | SEK | 2020-03-19 | |
578,18 | SEK | 2020-03-18 | |
584,26 | SEK | 2020-03-17 | |
586,46 | SEK | 2020-03-16 | |
598,17 | SEK | 2020-03-13 | |
604,65 | SEK | 2020-03-12 | |
626,23 | SEK | 2020-03-11 | |
631,54 | SEK | 2020-03-10 | |
630,85 | SEK | 2020-03-09 | |
645,50 | SEK | 2020-03-06 | |
656,08 | SEK | 2020-03-05 | |
659,30 | SEK | 2020-03-04 | |
658,66 | SEK | 2020-03-03 | |
651,36 | SEK | 2020-03-02 | |
649,48 | SEK | 2020-02-28 | |
661,60 | SEK | 2020-02-27 | |
675,84 | SEK | 2020-02-26 | |
681,73 | SEK | 2020-02-25 | |
684,37 | SEK | 2020-02-24 | |
696,75 | SEK | 2020-02-21 | |
701,11 | SEK | 2020-02-20 | |
700,05 | SEK | 2020-02-19 | |
696,85 | SEK | 2020-02-18 | |
696,07 | SEK | 2020-02-17 | |
695,05 | SEK | 2020-02-14 | |
691,92 | SEK | 2020-02-13 | |
691,53 | SEK | 2020-02-12 | |
691,66 | SEK | 2020-02-11 | |
688,11 | SEK | 2020-02-10 | |
686,43 | SEK | 2020-02-07 | |
687,18 | SEK | 2020-02-06 | |
685,09 | SEK | 2020-02-05 | |
682,78 | SEK | 2020-02-04 | |
679,61 | SEK | 2020-02-03 | |
681,21 | SEK | 2020-01-31 | |
681,36 | SEK | 2020-01-30 | |
681,21 | SEK | 2020-01-29 | |
678,80 | SEK | 2020-01-28 | |
677,30 | SEK | 2020-01-27 | |
683,38 | SEK | 2020-01-24 | |
678,55 | SEK | 2020-01-23 | |
682,28 | SEK | 2020-01-22 | |
680,81 | SEK | 2020-01-21 | |
682,68 | SEK | 2020-01-20 | |
680,19 | SEK | 2020-01-17 | |
677,36 | SEK | 2020-01-16 | |
674,99 | SEK | 2020-01-15 | |
674,48 | SEK | 2020-01-14 | |
674,73 | SEK | 2020-01-13 | |
675,97 | SEK | 2020-01-10 | |
674,77 | SEK | 2020-01-09 | |
671,87 | SEK | 2020-01-08 | |
671,61 | SEK | 2020-01-07 | |
671,73 | SEK | 2020-01-03 | |
671,61 | SEK | 2020-01-02 | |
666,87 | SEK | 2019-12-30 | |
669,35 | SEK | 2019-12-27 | |
670,57 | SEK | 2019-12-23 | |
669,09 | SEK | 2019-12-20 | |
667,77 | SEK | 2019-12-19 | |
667,20 | SEK | 2019-12-18 | |
666,92 | SEK | 2019-12-17 | |
665,49 | SEK | 2019-12-16 | |
663,85 | SEK | 2019-12-13 | |
662,20 | SEK | 2019-12-12 | |
662,17 | SEK | 2019-12-11 | |
663,30 | SEK | 2019-12-10 | |
664,88 | SEK | 2019-12-09 | |
663,22 | SEK | 2019-12-06 | |
659,82 | SEK | 2019-12-05 | |
660,88 | SEK | 2019-12-04 | |
657,55 | SEK | 2019-12-03 | |
661,93 | SEK | 2019-12-02 | |
663,26 | SEK | 2019-11-29 | |
665,44 | SEK | 2019-11-28 | |
666,44 | SEK | 2019-11-27 | |
666,70 | SEK | 2019-11-26 | |
666,65 | SEK | 2019-11-25 | |
663,69 | SEK | 2019-11-22 | |
662,68 | SEK | 2019-11-21 | |
666,84 | SEK | 2019-11-20 | |
666,27 | SEK | 2019-11-19 | |
665,73 | SEK | 2019-11-18 | |
665,54 | SEK | 2019-11-15 | |
667,61 | SEK | 2019-11-14 | |
668,46 | SEK | 2019-11-13 | |
667,53 | SEK | 2019-11-12 | |
666,40 | SEK | 2019-11-11 | |
665,40 | SEK | 2019-11-08 | |
663,66 | SEK | 2019-11-07 | |
663,15 | SEK | 2019-11-06 | |
663,75 | SEK | 2019-11-05 | |
664,24 | SEK | 2019-11-04 | |
661,14 | SEK | 2019-10-31 | |
662,63 | SEK | 2019-10-30 | |
663,59 | SEK | 2019-10-29 | |
662,30 | SEK | 2019-10-28 | |
659,81 | SEK | 2019-10-25 | |
657,02 | SEK | 2019-10-24 | |
655,89 | SEK | 2019-10-23 | |
655,88 | SEK | 2019-10-22 | |
653,11 | SEK | 2019-10-21 | |
653,78 | SEK | 2019-10-18 | |
655,33 | SEK | 2019-10-17 | |
656,42 | SEK | 2019-10-16 | |
656,34 | SEK | 2019-10-15 | |
654,07 | SEK | 2019-10-14 | |
653,37 | SEK | 2019-10-11 | |
650,72 | SEK | 2019-10-10 | |
652,66 | SEK | 2019-10-09 | |
649,79 | SEK | 2019-10-08 | |
652,87 | SEK | 2019-10-07 | |
648,07 | SEK | 2019-10-04 | |
647,05 | SEK | 2019-10-03 | |
648,95 | SEK | 2019-10-02 | |
657,54 | SEK | 2019-10-01 | |
653,25 | SEK | 2019-09-30 | |
652,82 | SEK | 2019-09-27 | |
650,83 | SEK | 2019-09-26 | |
647,64 | SEK | 2019-09-25 | |
651,92 | SEK | 2019-09-24 | |
651,21 | SEK | 2019-09-23 | |
653,80 | SEK | 2019-09-20 | |
653,00 | SEK | 2019-09-19 | |
651,98 | SEK | 2019-09-18 | |
650,02 | SEK | 2019-09-17 | |
649,81 | SEK | 2019-09-16 | |
648,97 | SEK | 2019-09-13 | |
650,75 | SEK | 2019-09-12 | |
648,51 | SEK | 2019-09-11 | |
647,56 | SEK | 2019-09-10 | |
645,80 | SEK | 2019-09-09 | |
645,38 | SEK | 2019-09-06 | |
645,35 | SEK | 2019-09-05 | |
646,35 | SEK | 2019-09-04 | |
648,34 | SEK | 2019-09-03 | |
646,87 | SEK | 2019-09-02 | |
648,64 | SEK | 2019-08-30 | |
642,49 | SEK | 2019-08-29 | |
637,33 | SEK | 2019-08-28 | |
636,42 | SEK | 2019-08-27 | |
634,95 | SEK | 2019-08-26 | |
638,26 | SEK | 2019-08-23 | |
639,18 | SEK | 2019-08-22 | |
638,93 | SEK | 2019-08-21 | |
640,05 | SEK | 2019-08-20 | |
638,22 | SEK | 2019-08-19 | |
635,07 | SEK | 2019-08-16 | |
632,41 | SEK | 2019-08-14 | |
635,35 | SEK | 2019-08-13 | |
635,05 | SEK | 2019-08-12 | |
634,95 | SEK | 2019-08-09 | |
636,22 | SEK | 2019-08-08 | |
631,57 | SEK | 2019-08-07 | |
631,72 | SEK | 2019-08-06 | |
634,13 | SEK | 2019-08-05 | |
640,52 | SEK | 2019-08-02 | |
645,97 | SEK | 2019-08-01 | |
643,28 | SEK | 2019-07-31 | |
642,00 | SEK | 2019-07-30 | |
642,72 | SEK | 2019-07-29 | |
641,20 | SEK | 2019-07-26 | |
639,83 | SEK | 2019-07-25 | |
640,73 | SEK | 2019-07-24 | |
641,03 | SEK | 2019-07-23 | |
637,66 | SEK | 2019-07-22 |