Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 444,21 | SEK | 2024-06-28 | |
1 439,60 | SEK | 2024-06-27 | |
1 435,95 | SEK | 2024-06-26 | |
1 430,78 | SEK | 2024-06-25 | |
1 436,00 | SEK | 2024-06-24 | |
1 432,38 | SEK | 2024-06-20 | |
1 429,74 | SEK | 2024-06-18 | |
1 428,00 | SEK | 2024-06-17 | |
1 430,35 | SEK | 2024-06-14 | |
1 428,30 | SEK | 2024-06-13 | |
1 438,01 | SEK | 2024-06-12 | |
1 422,89 | SEK | 2024-06-11 | |
1 427,34 | SEK | 2024-06-10 | |
1 424,93 | SEK | 2024-06-07 | |
1 424,67 | SEK | 2024-06-05 | |
1 424,74 | SEK | 2024-06-04 | |
1 429,62 | SEK | 2024-06-03 | |
1 423,89 | SEK | 2024-05-31 | |
1 426,89 | SEK | 2024-05-30 | |
1 427,79 | SEK | 2024-05-29 | |
1 432,69 | SEK | 2024-05-28 | |
1 442,61 | SEK | 2024-05-24 | |
1 447,45 | SEK | 2024-05-23 | |
1 453,08 | SEK | 2024-05-22 | |
1 446,21 | SEK | 2024-05-21 | |
1 445,26 | SEK | 2024-05-17 | |
1 447,35 | SEK | 2024-05-16 | |
1 450,92 | SEK | 2024-05-15 | |
1 447,39 | SEK | 2024-05-14 | |
1 445,94 | SEK | 2024-05-13 | |
1 445,38 | SEK | 2024-05-10 | |
1 437,10 | SEK | 2024-05-08 | |
1 431,94 | SEK | 2024-05-07 | |
1 419,30 | SEK | 2024-05-06 | |
1 416,67 | SEK | 2024-05-03 | |
1 406,88 | SEK | 2024-05-02 | |
1 420,57 | SEK | 2024-04-30 | |
1 417,77 | SEK | 2024-04-29 | |
1 412,93 | SEK | 2024-04-26 | |
1 391,43 | SEK | 2024-04-25 | |
1 408,36 | SEK | 2024-04-24 | |
1 404,16 | SEK | 2024-04-23 | |
1 398,03 | SEK | 2024-04-22 | |
1 398,67 | SEK | 2024-04-19 | |
1 399,51 | SEK | 2024-04-18 | |
1 407,95 | SEK | 2024-04-17 | |
1 399,63 | SEK | 2024-04-16 | |
1 417,39 | SEK | 2024-04-15 | |
1 416,38 | SEK | 2024-04-12 | |
1 405,14 | SEK | 2024-04-11 | |
1 397,02 | SEK | 2024-04-10 | |
1 405,56 | SEK | 2024-04-09 | |
1 407,55 | SEK | 2024-04-08 | |
1 404,29 | SEK | 2024-04-05 | |
1 413,12 | SEK | 2024-04-04 | |
1 413,72 | SEK | 2024-04-03 | |
1 414,76 | SEK | 2024-04-02 | |
1 417,76 | SEK | 2024-03-27 | |
1 410,48 | SEK | 2024-03-26 | |
1 411,66 | SEK | 2024-03-25 | |
1 410,69 | SEK | 2024-03-22 | |
1 403,70 | SEK | 2024-03-21 | |
1 391,49 | SEK | 2024-03-20 | |
1 385,10 | SEK | 2024-03-19 | |
1 383,06 | SEK | 2024-03-18 | |
1 382,13 | SEK | 2024-03-15 | |
1 377,30 | SEK | 2024-03-14 | |
1 377,24 | SEK | 2024-03-13 | |
1 373,89 | SEK | 2024-03-12 | |
1 363,91 | SEK | 2024-03-11 | |
1 372,81 | SEK | 2024-03-08 | |
1 368,67 | SEK | 2024-03-07 | |
1 366,67 | SEK | 2024-03-06 | |
1 366,41 | SEK | 2024-03-05 | |
1 365,96 | SEK | 2024-03-04 | |
1 361,08 | SEK | 2024-03-01 | |
1 359,69 | SEK | 2024-02-29 | |
1 353,30 | SEK | 2024-02-28 | |
1 351,85 | SEK | 2024-02-27 | |
1 351,76 | SEK | 2024-02-26 | |
1 353,61 | SEK | 2024-02-23 | |
1 348,93 | SEK | 2024-02-22 | |
1 340,82 | SEK | 2024-02-21 | |
1 342,34 | SEK | 2024-02-20 | |
1 348,88 | SEK | 2024-02-16 | |
1 344,64 | SEK | 2024-02-15 | |
1 341,76 | SEK | 2024-02-14 | |
1 329,77 | SEK | 2024-02-13 | |
1 337,93 | SEK | 2024-02-12 | |
1 335,41 | SEK | 2024-02-09 | |
1 337,58 | SEK | 2024-02-08 | |
1 336,81 | SEK | 2024-02-07 | |
1 341,76 | SEK | 2024-02-06 | |
1 338,33 | SEK | 2024-02-05 | |
1 331,26 | SEK | 2024-02-02 | |
1 332,82 | SEK | 2024-02-01 | |
1 328,79 | SEK | 2024-01-31 | |
1 330,17 | SEK | 2024-01-30 | |
1 332,58 | SEK | 2024-01-29 | |
1 326,53 | SEK | 2024-01-26 | |
1 323,86 | SEK | 2024-01-25 | |
1 320,57 | SEK | 2024-01-24 | |
1 316,64 | SEK | 2024-01-23 | |
1 314,21 | SEK | 2024-01-22 | |
1 305,39 | SEK | 2024-01-19 | |
1 302,27 | SEK | 2024-01-18 | |
1 298,40 | SEK | 2024-01-17 | |
1 305,66 | SEK | 2024-01-16 | |
1 309,99 | SEK | 2024-01-12 | |
1 301,03 | SEK | 2024-01-11 | |
1 298,66 | SEK | 2024-01-10 | |
1 297,18 | SEK | 2024-01-09 | |
1 297,15 | SEK | 2024-01-08 | |
1 295,98 | SEK | 2024-01-05 | |
1 298,00 | SEK | 2024-01-04 | |
1 299,12 | SEK | 2024-01-03 | |
1 306,10 | SEK | 2024-01-02 | |
1 305,28 | SEK | 2023-12-29 | |
1 299,43 | SEK | 2023-12-28 | |
1 300,76 | SEK | 2023-12-27 | |
1 298,24 | SEK | 2023-12-22 | |
1 296,64 | SEK | 2023-12-21 | |
1 306,27 | SEK | 2023-12-20 | |
1 304,11 | SEK | 2023-12-19 | |
1 300,17 | SEK | 2023-12-18 | |
1 303,65 | SEK | 2023-12-15 | |
1 299,88 | SEK | 2023-12-14 | |
1 292,81 | SEK | 2023-12-13 | |
1 290,78 | SEK | 2023-12-12 | |
1 290,13 | SEK | 2023-12-11 | |
1 283,48 | SEK | 2023-12-08 | |
1 280,64 | SEK | 2023-12-07 | |
1 284,13 | SEK | 2023-12-06 | |
1 272,73 | SEK | 2023-12-05 | |
1 267,65 | SEK | 2023-12-04 | |
1 267,38 | SEK | 2023-12-01 | |
1 263,46 | SEK | 2023-11-30 | |
1 258,36 | SEK | 2023-11-29 | |
1 254,24 | SEK | 2023-11-28 | |
1 257,25 | SEK | 2023-11-27 | |
1 257,94 | SEK | 2023-11-24 | |
1 255,68 | SEK | 2023-11-22 | |
1 249,29 | SEK | 2023-11-21 | |
1 252,10 | SEK | 2023-11-20 | |
1 254,91 | SEK | 2023-11-17 | |
1 251,07 | SEK | 2023-11-16 | |
1 249,65 | SEK | 2023-11-15 | |
1 257,45 | SEK | 2023-11-14 | |
1 239,06 | SEK | 2023-11-13 | |
1 237,07 | SEK | 2023-11-10 | |
1 244,13 | SEK | 2023-11-09 | |
1 242,51 | SEK | 2023-11-08 | |
1 239,23 | SEK | 2023-11-07 | |
1 236,31 | SEK | 2023-11-06 | |
1 242,60 | SEK | 2023-11-02 | |
1 219,81 | SEK | 2023-10-31 | |
1 212,11 | SEK | 2023-10-30 | |
1 214,85 | SEK | 2023-10-27 | |
1 216,76 | SEK | 2023-10-26 | |
1 213,46 | SEK | 2023-10-25 | |
1 213,02 | SEK | 2023-10-24 | |
1 207,16 | SEK | 2023-10-23 | |
1 213,70 | SEK | 2023-10-20 | |
1 227,35 | SEK | 2023-10-19 | |
1 233,97 | SEK | 2023-10-18 | |
1 232,27 | SEK | 2023-10-17 | |
1 244,25 | SEK | 2023-10-16 | |
1 250,73 | SEK | 2023-10-13 | |
1 251,04 | SEK | 2023-10-12 | |
1 247,27 | SEK | 2023-10-11 | |
1 243,75 | SEK | 2023-10-10 | |
1 231,81 | SEK | 2023-10-09 | |
1 224,99 | SEK | 2023-10-06 | |
1 228,50 | SEK | 2023-10-05 | |
1 221,67 | SEK | 2023-10-04 | |
1 232,67 | SEK | 2023-10-03 | |
1 233,11 | SEK | 2023-10-02 | |
1 235,76 | SEK | 2023-09-29 | |
1 229,14 | SEK | 2023-09-28 | |
1 233,78 | SEK | 2023-09-27 | |
1 234,86 | SEK | 2023-09-26 | |
1 242,17 | SEK | 2023-09-25 | |
1 255,87 | SEK | 2023-09-22 | |
1 262,28 | SEK | 2023-09-21 | |
1 269,27 | SEK | 2023-09-20 | |
1 262,78 | SEK | 2023-09-19 | |
1 272,20 | SEK | 2023-09-18 | |
1 273,96 | SEK | 2023-09-15 | |
1 270,85 | SEK | 2023-09-14 | |
1 262,70 | SEK | 2023-09-13 | |
1 264,98 | SEK | 2023-09-12 | |
1 265,65 | SEK | 2023-09-11 | |
1 264,39 | SEK | 2023-09-08 | |
1 264,35 | SEK | 2023-09-07 | |
1 271,98 | SEK | 2023-09-06 | |
1 273,18 | SEK | 2023-09-05 | |
1 270,93 | SEK | 2023-09-01 | |
1 267,43 | SEK | 2023-08-31 | |
1 263,99 | SEK | 2023-08-30 | |
1 261,04 | SEK | 2023-08-29 | |
1 258,35 | SEK | 2023-08-28 | |
1 251,41 | SEK | 2023-08-25 | |
1 257,12 | SEK | 2023-08-24 | |
1 252,93 | SEK | 2023-08-23 | |
1 243,25 | SEK | 2023-08-22 | |
1 242,14 | SEK | 2023-08-21 | |
1 241,76 | SEK | 2023-08-18 | |
1 246,48 | SEK | 2023-08-17 | |
1 252,44 | SEK | 2023-08-16 | |
1 257,71 | SEK | 2023-08-14 | |
1 255,15 | SEK | 2023-08-11 | |
1 260,74 | SEK | 2023-08-10 | |
1 258,10 | SEK | 2023-08-09 | |
1 255,77 | SEK | 2023-08-08 | |
1 251,67 | SEK | 2023-08-07 | |
1 255,91 | SEK | 2023-08-04 | |
1 256,81 | SEK | 2023-08-03 | |
1 263,61 | SEK | 2023-08-02 | |
1 270,15 | SEK | 2023-08-01 | |
1 266,18 | SEK | 2023-07-31 | |
1 266,52 | SEK | 2023-07-28 | |
1 261,31 | SEK | 2023-07-27 | |
1 254,23 | SEK | 2023-07-26 | |
1 257,83 | SEK | 2023-07-25 | |
1 252,15 | SEK | 2023-07-24 | |
1 247,97 | SEK | 2023-07-21 | |
1 243,21 | SEK | 2023-07-20 | |
1 247,33 | SEK | 2023-07-19 | |
1 242,54 | SEK | 2023-07-18 | |
1 237,55 | SEK | 2023-07-17 | |
1 241,80 | SEK | 2023-07-14 | |
1 244,78 | SEK | 2023-07-13 | |
1 252,76 | SEK | 2023-07-12 | |
1 247,79 | SEK | 2023-07-11 | |
1 251,48 | SEK | 2023-07-10 | |
1 258,70 | SEK | 2023-07-07 | |
1 258,81 | SEK | 2023-07-06 | |
1 269,50 | SEK | 2023-07-05 | |
1 272,26 | SEK | 2023-07-03 | |
1 273,27 | SEK | 2023-06-30 | |
1 261,69 | SEK | 2023-06-29 | |
1 256,32 | SEK | 2023-06-28 | |
1 244,00 | SEK | 2023-06-27 | |
1 245,19 | SEK | 2023-06-26 | |
1 241,53 | SEK | 2023-06-22 | |
1 251,08 | SEK | 2023-06-21 | |
1 258,63 | SEK | 2023-06-20 | |
1 259,28 | SEK | 2023-06-16 | |
1 261,16 | SEK | 2023-06-15 | |
1 260,77 | SEK | 2023-06-14 | |
1 264,99 | SEK | 2023-06-13 | |
1 258,10 | SEK | 2023-06-12 | |
1 259,49 | SEK | 2023-06-09 | |
1 255,30 | SEK | 2023-06-08 | |
1 260,23 | SEK | 2023-06-07 | |
1 259,02 | SEK | 2023-06-05 | |
1 247,13 | SEK | 2023-06-02 | |
1 237,72 | SEK | 2023-06-01 | |
1 237,96 | SEK | 2023-05-31 | |
1 242,31 | SEK | 2023-05-30 | |
1 230,87 | SEK | 2023-05-26 | |
1 227,02 | SEK | 2023-05-25 | |
1 223,02 | SEK | 2023-05-24 | |
1 233,90 | SEK | 2023-05-23 | |
1 233,16 | SEK | 2023-05-22 | |
1 236,10 | SEK | 2023-05-19 | |
1 218,80 | SEK | 2023-05-17 | |
1 214,72 | SEK | 2023-05-16 | |
1 217,23 | SEK | 2023-05-15 | |
1 214,77 | SEK | 2023-05-12 | |
1 209,78 | SEK | 2023-05-11 | |
1 202,36 | SEK | 2023-05-10 | |
1 206,93 | SEK | 2023-05-08 | |
1 208,73 | SEK | 2023-05-05 | |
1 205,25 | SEK | 2023-05-04 | |
1 214,29 | SEK | 2023-05-03 | |
1 216,06 | SEK | 2023-05-02 | |
1 219,83 | SEK | 2023-04-28 | |
1 212,74 | SEK | 2023-04-27 | |
1 205,82 | SEK | 2023-04-26 | |
1 207,79 | SEK | 2023-04-25 | |
1 212,05 | SEK | 2023-04-24 | |
1 210,57 | SEK | 2023-04-21 | |
1 212,05 | SEK | 2023-04-20 | |
1 213,47 | SEK | 2023-04-19 | |
1 216,95 | SEK | 2023-04-18 | |
1 215,13 | SEK | 2023-04-17 | |
1 217,39 | SEK | 2023-04-14 | |
1 208,67 | SEK | 2023-04-13 | |
1 212,98 | SEK | 2023-04-12 | |
1 212,92 | SEK | 2023-04-11 | |
1 204,53 | SEK | 2023-04-06 | |
1 199,28 | SEK | 2023-04-05 | |
1 206,01 | SEK | 2023-04-04 | |
1 205,78 | SEK | 2023-04-03 | |
1 202,50 | SEK | 2023-03-31 | |
1 194,47 | SEK | 2023-03-30 | |
1 182,45 | SEK | 2023-03-29 | |
1 171,25 | SEK | 2023-03-28 | |
1 177,07 | SEK | 2023-03-27 | |
1 170,93 | SEK | 2023-03-24 | |
1 177,09 | SEK | 2023-03-23 | |
1 178,67 | SEK | 2023-03-22 | |
1 172,27 | SEK | 2023-03-21 | |
1 172,50 | SEK | 2023-03-20 | |
1 169,00 | SEK | 2023-03-17 | |
1 174,30 | SEK | 2023-03-16 | |
1 172,54 | SEK | 2023-03-15 | |
1 184,07 | SEK | 2023-03-14 | |
1 189,43 | SEK | 2023-03-13 | |
1 194,68 | SEK | 2023-03-10 | |
1 212,89 | SEK | 2023-03-09 | |
1 210,12 | SEK | 2023-03-08 | |
1 210,54 | SEK | 2023-03-07 | |
1 210,13 | SEK | 2023-03-06 | |
1 203,48 | SEK | 2023-03-03 | |
1 189,87 | SEK | 2023-03-02 | |
1 190,93 | SEK | 2023-03-01 | |
1 191,22 | SEK | 2023-02-28 | |
1 197,92 | SEK | 2023-02-27 | |
1 184,68 | SEK | 2023-02-24 | |
1 198,75 | SEK | 2023-02-23 | |
1 189,33 | SEK | 2023-02-22 | |
1 194,18 | SEK | 2023-02-21 | |
1 213,26 | SEK | 2023-02-17 | |
1 210,86 | SEK | 2023-02-16 | |
1 210,20 | SEK | 2023-02-15 | |
1 210,20 | SEK | 2023-02-14 | |
1 211,66 | SEK | 2023-02-13 | |
1 204,54 | SEK | 2023-02-10 | |
1 215,23 | SEK | 2023-02-09 | |
1 231,55 | SEK | 2023-02-08 | |
1 228,76 | SEK | 2023-02-07 | |
1 227,11 | SEK | 2023-02-06 | |
1 230,02 | SEK | 2023-02-03 | |
1 226,74 | SEK | 2023-02-02 | |
1 209,70 | SEK | 2023-02-01 | |
1 203,77 | SEK | 2023-01-31 | |
1 202,32 | SEK | 2023-01-30 | |
1 201,86 | SEK | 2023-01-27 | |
1 194,93 | SEK | 2023-01-26 | |
1 187,93 | SEK | 2023-01-25 | |
1 189,50 | SEK | 2023-01-24 | |
1 190,00 | SEK | 2023-01-23 | |
1 182,90 | SEK | 2023-01-20 | |
1 184,70 | SEK | 2023-01-19 | |
1 204,68 | SEK | 2023-01-18 | |
1 200,56 | SEK | 2023-01-17 | |
1 197,13 | SEK | 2023-01-13 | |
1 199,72 | SEK | 2023-01-12 | |
1 192,38 | SEK | 2023-01-11 | |
1 177,65 | SEK | 2023-01-10 | |
1 182,34 | SEK | 2023-01-09 | |
1 165,18 | SEK | 2023-01-05 | |
1 165,76 | SEK | 2023-01-04 | |
1 160,16 | SEK | 2023-01-03 | |
1 144,50 | SEK | 2022-12-30 | |
1 150,31 | SEK | 2022-12-29 | |
1 146,78 | SEK | 2022-12-28 | |
1 148,74 | SEK | 2022-12-27 | |
1 144,83 | SEK | 2022-12-23 | |
1 144,76 | SEK | 2022-12-22 | |
1 148,95 | SEK | 2022-12-21 | |
1 143,63 | SEK | 2022-12-20 | |
1 148,02 | SEK | 2022-12-19 | |
1 153,32 | SEK | 2022-12-16 | |
1 161,09 | SEK | 2022-12-15 | |
1 185,03 | SEK | 2022-12-14 | |
1 196,99 | SEK | 2022-12-13 | |
1 171,18 | SEK | 2022-12-12 | |
1 175,68 | SEK | 2022-12-09 | |
1 171,65 | SEK | 2022-12-08 | |
1 169,44 | SEK | 2022-12-07 | |
1 177,02 | SEK | 2022-12-06 | |
1 183,10 | SEK | 2022-12-05 | |
1 183,26 | SEK | 2022-12-02 | |
1 192,03 | SEK | 2022-12-01 | |
1 175,54 | SEK | 2022-11-30 | |
1 174,61 | SEK | 2022-11-29 | |
1 173,18 | SEK | 2022-11-28 | |
1 180,04 | SEK | 2022-11-25 | |
1 182,43 | SEK | 2022-11-23 | |
1 181,08 | SEK | 2022-11-22 | |
1 179,72 | SEK | 2022-11-21 | |
1 174,39 | SEK | 2022-11-18 | |
1 163,96 | SEK | 2022-11-17 | |
1 164,71 | SEK | 2022-11-16 | |
1 169,53 | SEK | 2022-11-15 | |
1 169,96 | SEK | 2022-11-14 | |
1 165,63 | SEK | 2022-11-11 | |
1 177,80 | SEK | 2022-11-10 | |
1 143,65 | SEK | 2022-11-09 | |
1 144,75 | SEK | 2022-11-08 | |
1 135,76 | SEK | 2022-11-07 | |
1 141,55 | SEK | 2022-11-04 | |
1 137,41 | SEK | 2022-11-03 | |
1 146,15 | SEK | 2022-11-02 | |
1 142,31 | SEK | 2022-10-31 | |
1 140,93 | SEK | 2022-10-28 | |
1 134,63 | SEK | 2022-10-27 | |
1 133,39 | SEK | 2022-10-26 | |
1 139,37 | SEK | 2022-10-25 | |
1 136,33 | SEK | 2022-10-24 | |
1 122,08 | SEK | 2022-10-21 | |
1 116,12 | SEK | 2022-10-20 | |
1 122,42 | SEK | 2022-10-19 | |
1 129,17 | SEK | 2022-10-18 | |
1 124,79 | SEK | 2022-10-17 | |
1 122,08 | SEK | 2022-10-14 | |
1 090,06 | SEK | 2022-10-13 | |
1 102,03 | SEK | 2022-10-12 | |
1 099,26 | SEK | 2022-10-11 | |
1 107,17 | SEK | 2022-10-10 | |
1 102,97 | SEK | 2022-10-07 | |
1 121,47 | SEK | 2022-10-06 | |
1 117,73 | SEK | 2022-10-05 | |
1 121,93 | SEK | 2022-10-04 | |
1 100,81 | SEK | 2022-10-03 | |
1 102,40 | SEK | 2022-09-30 | |
1 099,81 | SEK | 2022-09-29 | |
1 114,13 | SEK | 2022-09-28 | |
1 112,81 | SEK | 2022-09-27 | |
1 116,89 | SEK | 2022-09-26 | |
1 114,55 | SEK | 2022-09-23 | |
1 122,36 | SEK | 2022-09-22 | |
1 139,32 | SEK | 2022-09-21 | |
1 128,48 | SEK | 2022-09-20 | |
1 133,56 | SEK | 2022-09-19 | |
1 131,78 | SEK | 2022-09-16 | |
1 144,69 | SEK | 2022-09-15 | |
1 143,06 | SEK | 2022-09-14 | |
1 149,00 | SEK | 2022-09-13 | |
1 165,75 | SEK | 2022-09-12 | |
1 159,38 | SEK | 2022-09-09 | |
1 144,66 | SEK | 2022-09-08 | |
1 144,76 | SEK | 2022-09-07 | |
1 146,15 | SEK | 2022-09-06 | |
1 156,59 | SEK | 2022-09-02 | |
1 144,19 | SEK | 2022-09-01 | |
1 159,94 | SEK | 2022-08-31 | |
1 163,12 | SEK | 2022-08-30 | |
1 159,71 | SEK | 2022-08-29 | |
1 183,61 | SEK | 2022-08-26 | |
1 183,54 | SEK | 2022-08-25 | |
1 183,19 | SEK | 2022-08-24 | |
1 185,56 | SEK | 2022-08-23 | |
1 193,80 | SEK | 2022-08-22 | |
1 204,59 | SEK | 2022-08-19 | |
1 206,22 | SEK | 2022-08-18 | |
1 203,75 | SEK | 2022-08-17 | |
1 211,19 | SEK | 2022-08-16 | |
1 191,53 | SEK | 2022-08-12 | |
1 183,82 | SEK | 2022-08-11 | |
1 181,00 | SEK | 2022-08-10 | |
1 167,62 | SEK | 2022-08-09 | |
1 182,44 | SEK | 2022-08-08 | |
1 170,59 | SEK | 2022-08-05 | |
1 182,87 | SEK | 2022-08-04 | |
1 174,48 | SEK | 2022-08-03 | |
1 170,83 | SEK | 2022-08-02 | |
1 176,24 | SEK | 2022-08-01 | |
1 178,68 | SEK | 2022-07-29 | |
1 167,67 | SEK | 2022-07-28 | |
1 155,42 | SEK | 2022-07-27 | |
1 153,36 | SEK | 2022-07-26 | |
1 150,57 | SEK | 2022-07-25 | |
1 157,05 | SEK | 2022-07-22 | |
1 143,51 | SEK | 2022-07-21 | |
1 140,23 | SEK | 2022-07-20 | |
1 133,28 | SEK | 2022-07-19 | |
1 139,31 | SEK | 2022-07-18 | |
1 130,12 | SEK | 2022-07-15 | |
1 121,14 | SEK | 2022-07-14 | |
1 133,87 | SEK | 2022-07-13 | |
1 146,85 | SEK | 2022-07-12 | |
1 145,98 | SEK | 2022-07-11 | |
1 143,73 | SEK | 2022-07-08 | |
1 146,12 | SEK | 2022-07-07 | |
1 132,91 | SEK | 2022-07-06 | |
1 113,61 | SEK | 2022-07-05 | |
1 114,99 | SEK | 2022-07-01 | |
1 100,13 | SEK | 2022-06-30 | |
1 108,11 | SEK | 2022-06-29 | |
1 119,86 | SEK | 2022-06-28 | |
1 114,53 | SEK | 2022-06-27 | |
1 094,24 | SEK | 2022-06-22 | |
1 097,15 | SEK | 2022-06-21 | |
1 094,99 | SEK | 2022-06-17 | |
1 095,88 | SEK | 2022-06-16 | |
1 114,21 | SEK | 2022-06-15 | |
1 112,99 | SEK | 2022-06-14 | |
1 121,30 | SEK | 2022-06-13 | |
1 137,86 | SEK | 2022-06-10 | |
1 160,08 | SEK | 2022-06-09 | |
1 169,85 | SEK | 2022-06-08 | |
1 166,23 | SEK | 2022-06-07 | |
1 170,56 | SEK | 2022-06-03 | |
1 166,80 | SEK | 2022-06-02 | |
1 175,72 | SEK | 2022-06-01 | |
1 176,48 | SEK | 2022-05-31 | |
1 178,97 | SEK | 2022-05-27 | |
1 150,07 | SEK | 2022-05-25 | |
1 147,40 | SEK | 2022-05-24 | |
1 150,02 | SEK | 2022-05-23 | |
1 153,93 | SEK | 2022-05-20 | |
1 144,16 | SEK | 2022-05-19 | |
1 159,61 | SEK | 2022-05-18 | |
1 162,30 | SEK | 2022-05-17 | |
1 158,91 | SEK | 2022-05-16 | |
1 159,98 | SEK | 2022-05-13 | |
1 143,17 | SEK | 2022-05-12 | |
1 150,52 | SEK | 2022-05-11 | |
1 153,68 | SEK | 2022-05-10 | |
1 147,10 | SEK | 2022-05-06 | |
1 174,92 | SEK | 2022-05-05 | |
1 171,62 | SEK | 2022-05-04 | |
1 173,89 | SEK | 2022-05-03 | |
1 173,26 | SEK | 2022-05-02 | |
1 191,24 | SEK | 2022-04-29 | |
1 181,57 | SEK | 2022-04-28 | |
1 183,40 | SEK | 2022-04-27 | |
1 182,92 | SEK | 2022-04-26 | |
1 175,11 | SEK | 2022-04-25 | |
1 189,01 | SEK | 2022-04-22 | |
1 209,98 | SEK | 2022-04-21 | |
1 202,40 | SEK | 2022-04-20 | |
1 200,49 | SEK | 2022-04-19 | |
1 200,88 | SEK | 2022-04-14 | |
1 199,87 | SEK | 2022-04-13 | |
1 205,50 | SEK | 2022-04-12 | |
1 202,98 | SEK | 2022-04-11 | |
1 208,58 | SEK | 2022-04-08 | |
1 210,47 | SEK | 2022-04-07 | |
1 202,63 | SEK | 2022-04-06 | |
1 224,31 | SEK | 2022-04-05 | |
1 227,44 | SEK | 2022-04-04 | |
1 215,88 | SEK | 2022-04-01 | |
1 217,31 | SEK | 2022-03-31 | |
1 219,03 | SEK | 2022-03-30 | |
1 222,61 | SEK | 2022-03-29 | |
1 220,58 | SEK | 2022-03-28 | |
1 211,98 | SEK | 2022-03-25 | |
1 206,97 | SEK | 2022-03-24 | |
1 215,15 | SEK | 2022-03-23 | |
1 223,15 | SEK | 2022-03-22 | |
1 221,48 | SEK | 2022-03-21 | |
1 215,19 | SEK | 2022-03-18 | |
1 206,20 | SEK | 2022-03-17 | |
1 205,41 | SEK | 2022-03-16 | |
1 184,63 | SEK | 2022-03-15 | |
1 197,14 | SEK | 2022-03-14 | |
1 194,46 | SEK | 2022-03-11 | |
1 186,74 | SEK | 2022-03-10 | |
1 190,42 | SEK | 2022-03-09 | |
1 186,68 | SEK | 2022-03-08 | |
1 205,01 | SEK | 2022-03-07 | |
1 206,56 | SEK | 2022-03-04 | |
1 219,41 | SEK | 2022-03-03 | |
1 216,39 | SEK | 2022-03-02 | |
1 213,52 | SEK | 2022-03-01 | |
1 202,71 | SEK | 2022-02-28 | |
1 197,82 | SEK | 2022-02-25 | |
1 183,79 | SEK | 2022-02-24 | |
1 198,71 | SEK | 2022-02-23 | |
1 206,69 | SEK | 2022-02-22 | |
1 217,82 | SEK | 2022-02-18 | |
1 227,14 | SEK | 2022-02-17 | |
1 231,45 | SEK | 2022-02-16 | |
1 235,12 | SEK | 2022-02-15 | |
1 227,61 | SEK | 2022-02-14 | |
1 242,80 | SEK | 2022-02-11 | |
1 246,67 | SEK | 2022-02-10 | |
1 242,55 | SEK | 2022-02-09 | |
1 226,14 | SEK | 2022-02-08 | |
1 230,28 | SEK | 2022-02-07 | |
1 227,45 | SEK | 2022-02-04 | |
1 242,29 | SEK | 2022-02-03 | |
1 256,08 | SEK | 2022-02-02 | |
1 253,50 | SEK | 2022-02-01 | |
1 249,95 | SEK | 2022-01-31 | |
1 231,12 | SEK | 2022-01-28 | |
1 243,00 | SEK | 2022-01-27 | |
1 242,11 | SEK | 2022-01-26 | |
1 221,40 | SEK | 2022-01-25 | |
1 219,67 | SEK | 2022-01-24 | |
1 243,83 | SEK | 2022-01-21 | |
1 260,79 | SEK | 2022-01-20 | |
1 263,41 | SEK | 2022-01-19 | |
1 254,79 | SEK | 2022-01-18 | |
1 264,93 | SEK | 2022-01-14 | |
1 277,59 | SEK | 2022-01-13 | |
1 281,58 | SEK | 2022-01-12 | |
1 268,97 | SEK | 2022-01-11 | |
1 265,69 | SEK | 2022-01-10 | |
1 285,39 | SEK | 2022-01-07 | |
1 300,93 | SEK | 2022-01-05 | |
1 310,58 | SEK | 2022-01-04 | |
1 298,02 | SEK | 2022-01-03 | |
1 297,36 | SEK | 2021-12-30 | |
1 299,47 | SEK | 2021-12-29 | |
1 300,93 | SEK | 2021-12-28 | |
1 295,64 | SEK | 2021-12-27 | |
1 287,56 | SEK | 2021-12-23 | |
1 272,22 | SEK | 2021-12-22 | |
1 268,27 | SEK | 2021-12-21 | |
1 260,41 | SEK | 2021-12-20 | |
1 264,17 | SEK | 2021-12-17 | |
1 273,87 | SEK | 2021-12-16 | |
1 263,59 | SEK | 2021-12-15 | |
1 268,27 | SEK | 2021-12-14 | |
1 275,29 | SEK | 2021-12-13 | |
1 277,20 | SEK | 2021-12-10 | |
1 276,97 | SEK | 2021-12-09 | |
1 278,81 | SEK | 2021-12-08 | |
1 280,16 | SEK | 2021-12-07 | |
1 258,61 | SEK | 2021-12-06 | |
1 258,05 | SEK | 2021-12-03 | |
1 258,50 | SEK | 2021-12-02 | |
1 264,49 | SEK | 2021-12-01 | |
1 262,91 | SEK | 2021-11-30 | |
1 265,42 | SEK | 2021-11-29 | |
1 258,78 | SEK | 2021-11-26 | |
1 273,69 | SEK | 2021-11-24 | |
1 276,23 | SEK | 2021-11-23 | |
1 285,51 | SEK | 2021-11-22 | |
1 281,72 | SEK | 2021-11-19 | |
1 274,45 | SEK | 2021-11-18 | |
1 271,31 | SEK | 2021-11-17 | |
1 273,01 | SEK | 2021-11-16 | |
1 266,56 | SEK | 2021-11-15 | |
1 259,98 | SEK | 2021-11-12 | |
1 251,63 | SEK | 2021-11-11 | |
1 245,90 | SEK | 2021-11-10 | |
1 242,42 | SEK | 2021-11-09 | |
1 247,69 | SEK | 2021-11-08 | |
1 247,00 | SEK | 2021-11-05 | |
1 238,64 | SEK | 2021-11-04 | |
1 229,74 | SEK | 2021-11-03 | |
1 225,29 | SEK | 2021-11-02 | |
1 215,70 | SEK | 2021-10-29 | |
1 223,59 | SEK | 2021-10-28 | |
1 226,34 | SEK | 2021-10-27 | |
1 226,64 | SEK | 2021-10-26 | |
1 223,54 | SEK | 2021-10-25 | |
1 224,34 | SEK | 2021-10-22 | |
1 218,56 | SEK | 2021-10-21 | |
1 214,41 | SEK | 2021-10-20 | |
1 212,99 | SEK | 2021-10-19 | |
1 210,69 | SEK | 2021-10-18 | |
1 210,53 | SEK | 2021-10-15 | |
1 200,20 | SEK | 2021-10-14 | |
1 195,70 | SEK | 2021-10-13 | |
1 190,95 | SEK | 2021-10-12 | |
1 193,10 | SEK | 2021-10-11 | |
1 196,40 | SEK | 2021-10-08 | |
1 202,21 | SEK | 2021-10-07 | |
1 187,10 | SEK | 2021-10-06 | |
1 185,88 | SEK | 2021-10-05 | |
1 191,15 | SEK | 2021-10-04 | |
1 189,74 | SEK | 2021-10-01 | |
1 198,20 | SEK | 2021-09-30 | |
1 196,90 | SEK | 2021-09-29 | |
1 199,91 | SEK | 2021-09-28 | |
1 211,92 | SEK | 2021-09-27 | |
1 211,43 | SEK | 2021-09-24 | |
1 214,45 | SEK | 2021-09-23 | |
1 203,70 | SEK | 2021-09-22 | |
1 201,48 | SEK | 2021-09-21 | |
1 203,22 | SEK | 2021-09-20 | |
1 217,90 | SEK | 2021-09-17 | |
1 222,85 | SEK | 2021-09-16 | |
1 216,20 | SEK | 2021-09-15 | |
1 220,73 | SEK | 2021-09-14 | |
1 225,20 | SEK | 2021-09-13 | |
1 227,23 | SEK | 2021-09-10 | |
1 227,50 | SEK | 2021-09-09 | |
1 226,65 | SEK | 2021-09-08 | |
1 229,37 | SEK | 2021-09-07 | |
1 231,36 | SEK | 2021-09-03 | |
1 236,51 | SEK | 2021-09-02 | |
1 231,86 | SEK | 2021-09-01 | |
1 228,39 | SEK | 2021-08-31 | |
1 235,09 | SEK | 2021-08-30 | |
1 233,33 | SEK | 2021-08-27 | |
1 232,27 | SEK | 2021-08-26 | |
1 233,17 | SEK | 2021-08-25 | |
1 234,22 | SEK | 2021-08-24 | |
1 234,97 | SEK | 2021-08-23 | |
1 236,40 | SEK | 2021-08-20 | |
1 224,46 | SEK | 2021-08-19 | |
1 234,87 | SEK | 2021-08-18 | |
1 231,09 | SEK | 2021-08-17 | |
1 230,04 | SEK | 2021-08-16 | |
1 237,44 | SEK | 2021-08-13 | |
1 234,47 | SEK | 2021-08-12 | |
1 238,96 | SEK | 2021-08-11 | |
1 235,98 | SEK | 2021-08-10 | |
1 231,89 | SEK | 2021-08-09 | |
1 228,68 | SEK | 2021-08-06 | |
1 231,27 | SEK | 2021-08-05 | |
1 230,51 | SEK | 2021-08-04 | |
1 220,13 | SEK | 2021-08-03 | |
1 221,75 | SEK | 2021-08-02 | |
1 217,84 | SEK | 2021-07-30 | |
1 219,52 | SEK | 2021-07-29 | |
1 219,92 | SEK | 2021-07-28 | |
1 218,76 | SEK | 2021-07-27 | |
1 223,96 | SEK | 2021-07-26 | |
1 221,59 | SEK | 2021-07-23 | |
1 214,57 | SEK | 2021-07-22 | |
1 210,55 | SEK | 2021-07-21 | |
1 197,78 | SEK | 2021-07-20 | |
1 192,45 | SEK | 2021-07-19 | |
1 212,13 | SEK | 2021-07-16 | |
1 212,06 | SEK | 2021-07-15 | |
1 212,83 | SEK | 2021-07-14 | |
1 209,32 | SEK | 2021-07-13 | |
1 206,97 | SEK | 2021-07-12 | |
1 197,38 | SEK | 2021-07-09 | |
1 189,91 | SEK | 2021-07-08 | |
1 200,98 | SEK | 2021-07-07 | |
1 194,55 | SEK | 2021-07-06 | |
1 189,51 | SEK | 2021-07-02 | |
1 181,28 | SEK | 2021-07-01 | |
1 175,61 | SEK | 2021-06-30 | |
1 179,47 | SEK | 2021-06-29 | |
1 172,62 | SEK | 2021-06-28 | |
1 169,76 | SEK | 2021-06-24 | |
1 168,59 | SEK | 2021-06-22 | |
1 169,32 | SEK | 2021-06-21 | |
1 170,34 | SEK | 2021-06-18 | |
1 173,85 | SEK | 2021-06-17 | |
1 171,49 | SEK | 2021-06-16 | |
1 167,69 | SEK | 2021-06-15 | |
1 166,31 | SEK | 2021-06-14 | |
1 165,58 | SEK | 2021-06-11 | |
1 162,69 | SEK | 2021-06-10 | |
1 159,58 | SEK | 2021-06-09 | |
1 160,73 | SEK | 2021-06-08 | |
1 158,32 | SEK | 2021-06-07 | |
1 160,25 | SEK | 2021-06-04 | |
1 153,90 | SEK | 2021-06-03 | |
1 156,56 | SEK | 2021-06-02 | |
1 156,74 | SEK | 2021-06-01 | |
1 156,30 | SEK | 2021-05-28 | |
1 151,82 | SEK | 2021-05-27 | |
1 147,07 | SEK | 2021-05-26 | |
1 149,78 | SEK | 2021-05-25 | |
1 148,67 | SEK | 2021-05-21 | |
1 143,57 | SEK | 2021-05-20 | |
1 131,07 | SEK | 2021-05-19 | |
1 144,96 | SEK | 2021-05-18 | |
1 143,88 | SEK | 2021-05-17 | |
1 144,67 | SEK | 2021-05-14 | |
1 136,52 | SEK | 2021-05-12 | |
1 138,23 | SEK | 2021-05-11 | |
1 156,74 | SEK | 2021-05-10 | |
1 158,06 | SEK | 2021-05-07 | |
1 151,63 | SEK | 2021-05-06 | |
1 155,42 | SEK | 2021-05-05 | |
1 143,24 | SEK | 2021-05-04 | |
1 153,11 | SEK | 2021-05-03 | |
1 147,56 | SEK | 2021-04-30 | |
1 148,06 | SEK | 2021-04-29 | |
1 148,84 | SEK | 2021-04-28 | |
1 150,32 | SEK | 2021-04-27 | |
1 151,86 | SEK | 2021-04-26 | |
1 147,06 | SEK | 2021-04-23 | |
1 146,90 | SEK | 2021-04-22 | |
1 146,55 | SEK | 2021-04-21 | |
1 144,32 | SEK | 2021-04-20 | |
1 153,75 | SEK | 2021-04-19 | |
1 155,73 | SEK | 2021-04-16 | |
1 150,21 | SEK | 2021-04-15 | |
1 148,79 | SEK | 2021-04-14 | |
1 153,55 | SEK | 2021-04-13 | |
1 150,15 | SEK | 2021-04-12 | |
1 149,56 | SEK | 2021-04-09 | |
1 149,72 | SEK | 2021-04-08 | |
1 146,68 | SEK | 2021-04-07 | |
1 150,43 | SEK | 2021-04-06 | |
1 140,72 | SEK | 2021-04-01 | |
1 132,89 | SEK | 2021-03-31 | |
1 131,27 | SEK | 2021-03-30 | |
1 126,66 | SEK | 2021-03-29 | |
1 122,44 | SEK | 2021-03-26 | |
1 108,49 | SEK | 2021-03-25 | |
1 115,00 | SEK | 2021-03-24 | |
1 111,74 | SEK | 2021-03-23 | |
1 110,19 | SEK | 2021-03-22 | |
1 110,02 | SEK | 2021-03-19 | |
1 110,93 | SEK | 2021-03-18 | |
1 109,67 | SEK | 2021-03-17 | |
1 116,21 | SEK | 2021-03-16 | |
1 112,87 | SEK | 2021-03-15 | |
1 107,95 | SEK | 2021-03-12 | |
1 107,29 | SEK | 2021-03-11 | |
1 100,91 | SEK | 2021-03-10 | |
1 096,42 | SEK | 2021-03-09 | |
1 090,83 | SEK | 2021-03-08 | |
1 078,48 | SEK | 2021-03-05 | |
1 078,04 | SEK | 2021-03-04 | |
1 079,90 | SEK | 2021-03-03 | |
1 087,40 | SEK | 2021-03-02 | |
1 081,76 | SEK | 2021-03-01 | |
1 064,65 | SEK | 2021-02-26 | |
1 070,64 | SEK | 2021-02-25 | |
1 067,77 | SEK | 2021-02-24 | |
1 061,12 | SEK | 2021-02-23 | |
1 069,29 | SEK | 2021-02-22 | |
1 072,45 | SEK | 2021-02-19 | |
1 069,09 | SEK | 2021-02-18 | |
1 075,28 | SEK | 2021-02-17 | |
1 077,51 | SEK | 2021-02-16 | |
1 073,53 | SEK | 2021-02-12 | |
1 071,81 | SEK | 2021-02-11 | |
1 071,28 | SEK | 2021-02-10 | |
1 069,46 | SEK | 2021-02-09 | |
1 073,39 | SEK | 2021-02-08 | |
1 070,94 | SEK | 2021-02-05 | |
1 070,84 | SEK | 2021-02-04 | |
1 068,53 | SEK | 2021-02-03 | |
1 064,79 | SEK | 2021-02-02 | |
1 053,73 | SEK | 2021-02-01 | |
1 047,63 | SEK | 2021-01-29 | |
1 056,65 | SEK | 2021-01-28 | |
1 055,20 | SEK | 2021-01-27 | |
1 064,67 | SEK | 2021-01-26 | |
1 061,33 | SEK | 2021-01-25 | |
1 064,14 | SEK | 2021-01-22 | |
1 066,81 | SEK | 2021-01-21 | |
1 068,35 | SEK | 2021-01-20 | |
1 058,46 | SEK | 2021-01-19 | |
1 060,47 | SEK | 2021-01-18 | |
1 058,80 | SEK | 2021-01-15 | |
1 063,86 | SEK | 2021-01-14 | |
1 058,69 | SEK | 2021-01-13 | |
1 052,53 | SEK | 2021-01-12 | |
1 051,13 | SEK | 2021-01-11 | |
1 052,49 | SEK | 2021-01-08 | |
1 045,47 | SEK | 2021-01-07 | |
1 030,26 | SEK | 2021-01-05 | |
1 035,84 | SEK | 2021-01-04 | |
1 030,73 | SEK | 2020-12-30 | |
1 031,89 | SEK | 2020-12-29 | |
1 031,51 | SEK | 2020-12-28 | |
1 024,40 | SEK | 2020-12-23 | |
1 020,13 | SEK | 2020-12-22 | |
1 016,18 | SEK | 2020-12-21 | |
1 026,93 | SEK | 2020-12-18 | |
1 028,79 | SEK | 2020-12-17 | |
1 027,65 | SEK | 2020-12-16 | |
1 028,27 | SEK | 2020-12-15 | |
1 031,01 | SEK | 2020-12-14 | |
1 030,19 | SEK | 2020-12-11 | |
1 033,23 | SEK | 2020-12-10 | |
1 041,59 | SEK | 2020-12-09 | |
1 034,71 | SEK | 2020-12-08 | |
1 032,51 | SEK | 2020-12-07 | |
1 032,28 | SEK | 2020-12-04 | |
1 031,55 | SEK | 2020-12-03 | |
1 033,70 | SEK | 2020-12-02 | |
1 034,04 | SEK | 2020-12-01 | |
1 027,98 | SEK | 2020-11-30 | |
1 031,52 | SEK | 2020-11-27 | |
1 029,22 | SEK | 2020-11-26 | |
1 025,85 | SEK | 2020-11-25 | |
1 029,32 | SEK | 2020-11-24 | |
1 026,09 | SEK | 2020-11-23 | |
1 025,11 | SEK | 2020-11-20 | |
1 024,42 | SEK | 2020-11-19 | |
1 028,45 | SEK | 2020-11-18 | |
1 024,80 | SEK | 2020-11-17 | |
1 030,76 | SEK | 2020-11-16 | |
1 022,25 | SEK | 2020-11-13 | |
1 017,50 | SEK | 2020-11-12 | |
1 020,66 | SEK | 2020-11-11 | |
1 015,45 | SEK | 2020-11-10 | |
1 018,47 | SEK | 2020-11-09 | |
1 000,99 | SEK | 2020-11-06 | |
1 004,00 | SEK | 2020-11-05 | |
992,83 | SEK | 2020-11-04 | |
982,99 | SEK | 2020-11-03 | |
973,39 | SEK | 2020-11-02 | |
958,43 | SEK | 2020-10-30 | |
966,06 | SEK | 2020-10-29 | |
962,08 | SEK | 2020-10-28 | |
975,75 | SEK | 2020-10-27 | |
983,15 | SEK | 2020-10-26 | |
997,62 | SEK | 2020-10-23 | |
995,91 | SEK | 2020-10-22 | |
998,98 | SEK | 2020-10-21 | |
1 005,01 | SEK | 2020-10-20 | |
1 007,48 | SEK | 2020-10-19 | |
1 009,36 | SEK | 2020-10-16 | |
1 004,80 | SEK | 2020-10-15 | |
1 014,51 | SEK | 2020-10-14 | |
1 010,83 | SEK | 2020-10-13 | |
1 012,96 | SEK | 2020-10-12 | |
1 008,14 | SEK | 2020-10-09 | |
1 008,19 | SEK | 2020-10-08 | |
1 004,37 | SEK | 2020-10-07 | |
1 005,28 | SEK | 2020-10-06 | |
1 000,20 | SEK | 2020-10-05 | |
991,84 | SEK | 2020-10-02 | |
998,95 | SEK | 2020-10-01 | |
1 002,93 | SEK | 2020-09-30 | |
1 001,15 | SEK | 2020-09-29 | |
1 001,23 | SEK | 2020-09-28 | |
986,77 | SEK | 2020-09-25 | |
984,85 | SEK | 2020-09-24 | |
986,19 | SEK | 2020-09-23 | |
977,73 | SEK | 2020-09-22 | |
976,91 | SEK | 2020-09-21 | |
992,81 | SEK | 2020-09-18 | |
992,89 | SEK | 2020-09-17 | |
997,45 | SEK | 2020-09-16 | |
994,32 | SEK | 2020-09-15 | |
989,57 | SEK | 2020-09-14 | |
982,04 | SEK | 2020-09-11 | |
987,42 | SEK | 2020-09-10 | |
987,62 | SEK | 2020-09-09 | |
982,21 | SEK | 2020-09-08 | |
989,30 | SEK | 2020-09-07 | |
986,60 | SEK | 2020-09-04 | |
1 002,49 | SEK | 2020-09-03 | |
995,27 | SEK | 2020-09-02 | |
985,43 | SEK | 2020-09-01 | |
985,74 | SEK | 2020-08-31 | |
987,29 | SEK | 2020-08-28 | |
996,36 | SEK | 2020-08-27 | |
993,45 | SEK | 2020-08-26 | |
992,41 | SEK | 2020-08-25 | |
990,22 | SEK | 2020-08-24 | |
983,02 | SEK | 2020-08-21 | |
978,71 | SEK | 2020-08-20 | |
980,07 | SEK | 2020-08-19 | |
978,73 | SEK | 2020-08-18 | |
980,03 | SEK | 2020-08-17 | |
976,38 | SEK | 2020-08-14 | |
981,88 | SEK | 2020-08-13 | |
979,72 | SEK | 2020-08-12 | |
982,28 | SEK | 2020-08-11 | |
975,18 | SEK | 2020-08-10 | |
972,18 | SEK | 2020-08-07 | |
969,78 | SEK | 2020-08-06 | |
967,76 | SEK | 2020-08-05 | |
965,87 | SEK | 2020-08-04 | |
966,22 | SEK | 2020-08-03 | |
955,54 | SEK | 2020-07-31 | |
953,32 | SEK | 2020-07-30 | |
963,30 | SEK | 2020-07-29 | |
960,86 | SEK | 2020-07-28 | |
960,26 | SEK | 2020-07-27 | |
960,96 | SEK | 2020-07-24 | |
976,05 | SEK | 2020-07-23 | |
974,80 | SEK | 2020-07-22 | |
978,80 | SEK | 2020-07-21 | |
975,53 | SEK | 2020-07-20 | |
975,57 | SEK | 2020-07-17 | |
973,95 | SEK | 2020-07-16 | |
974,38 | SEK | 2020-07-15 | |
966,77 | SEK | 2020-07-14 | |
972,22 | SEK | 2020-07-13 | |
963,77 | SEK | 2020-07-10 | |
966,09 | SEK | 2020-07-09 | |
970,62 | SEK | 2020-07-08 | |
971,32 | SEK | 2020-07-07 | |
973,72 | SEK | 2020-07-06 | |
965,77 | SEK | 2020-07-03 | |
967,90 | SEK | 2020-07-02 | |
960,51 | SEK | 2020-07-01 | |
950,99 | SEK | 2020-06-30 | |
944,11 | SEK | 2020-06-29 | |
955,77 | SEK | 2020-06-26 | |
948,71 | SEK | 2020-06-25 | |
952,84 | SEK | 2020-06-24 | |
958,31 | SEK | 2020-06-22 | |
960,11 | SEK | 2020-06-18 | |
963,06 | SEK | 2020-06-17 | |
959,91 | SEK | 2020-06-16 | |
933,83 | SEK | 2020-06-15 | |
943,19 | SEK | 2020-06-12 | |
945,94 | SEK | 2020-06-11 | |
965,82 | SEK | 2020-06-10 | |
965,67 | SEK | 2020-06-09 | |
971,12 | SEK | 2020-06-08 | |
967,97 | SEK | 2020-06-05 | |
959,45 | SEK | 2020-06-04 | |
959,85 | SEK | 2020-06-03 | |
948,97 | SEK | 2020-06-02 | |
940,75 | SEK | 2020-05-29 | |
950,90 | SEK | 2020-05-28 | |
941,84 | SEK | 2020-05-27 | |
939,15 | SEK | 2020-05-26 | |
932,50 | SEK | 2020-05-25 | |
924,32 | SEK | 2020-05-22 | |
925,40 | SEK | 2020-05-20 | |
925,14 | SEK | 2020-05-19 | |
924,13 | SEK | 2020-05-18 | |
912,64 | SEK | 2020-05-15 | |
895,25 | SEK | 2020-05-14 | |
911,42 | SEK | 2020-05-13 | |
927,47 | SEK | 2020-05-12 | |
924,56 | SEK | 2020-05-11 | |
925,23 | SEK | 2020-05-08 | |
920,36 | SEK | 2020-05-07 | |
916,52 | SEK | 2020-05-06 | |
920,98 | SEK | 2020-05-05 | |
910,50 | SEK | 2020-05-04 | |
931,49 | SEK | 2020-04-30 | |
938,24 | SEK | 2020-04-29 | |
926,83 | SEK | 2020-04-28 | |
921,38 | SEK | 2020-04-27 | |
910,85 | SEK | 2020-04-24 | |
916,20 | SEK | 2020-04-23 | |
906,98 | SEK | 2020-04-22 | |
908,72 | SEK | 2020-04-21 | |
913,60 | SEK | 2020-04-20 | |
917,31 | SEK | 2020-04-17 | |
897,40 | SEK | 2020-04-16 | |
905,61 | SEK | 2020-04-15 | |
917,82 | SEK | 2020-04-14 | |
912,58 | SEK | 2020-04-09 | |
893,72 | SEK | 2020-04-08 | |
902,55 | SEK | 2020-04-07 | |
883,20 | SEK | 2020-04-06 | |
864,68 | SEK | 2020-04-03 | |
852,43 | SEK | 2020-04-02 | |
859,52 | SEK | 2020-04-01 | |
878,61 | SEK | 2020-03-31 | |
864,82 | SEK | 2020-03-30 | |
858,86 | SEK | 2020-03-27 | |
863,12 | SEK | 2020-03-26 | |
850,49 | SEK | 2020-03-25 | |
833,91 | SEK | 2020-03-24 | |
807,20 | SEK | 2020-03-23 | |
847,38 | SEK | 2020-03-20 | |
824,35 | SEK | 2020-03-19 | |
816,89 | SEK | 2020-03-18 | |
827,96 | SEK | 2020-03-17 | |
829,36 | SEK | 2020-03-16 | |
850,77 | SEK | 2020-03-13 | |
857,41 | SEK | 2020-03-12 | |
900,27 | SEK | 2020-03-11 | |
909,49 | SEK | 2020-03-10 | |
906,18 | SEK | 2020-03-09 | |
937,34 | SEK | 2020-03-06 | |
959,36 | SEK | 2020-03-05 | |
965,45 | SEK | 2020-03-04 | |
965,65 | SEK | 2020-03-03 | |
949,85 | SEK | 2020-03-02 | |
945,38 | SEK | 2020-02-28 | |
970,53 | SEK | 2020-02-27 | |
998,57 | SEK | 2020-02-26 | |
1 009,84 | SEK | 2020-02-25 | |
1 015,10 | SEK | 2020-02-24 | |
1 040,41 | SEK | 2020-02-21 | |
1 049,08 | SEK | 2020-02-20 | |
1 047,64 | SEK | 2020-02-19 | |
1 041,56 | SEK | 2020-02-18 | |
1 040,82 | SEK | 2020-02-17 | |
1 038,69 | SEK | 2020-02-14 | |
1 033,42 | SEK | 2020-02-13 | |
1 033,22 | SEK | 2020-02-12 | |
1 032,78 | SEK | 2020-02-11 | |
1 025,58 | SEK | 2020-02-10 | |
1 022,18 | SEK | 2020-02-07 | |
1 024,70 | SEK | 2020-02-06 | |
1 021,18 | SEK | 2020-02-05 | |
1 015,05 | SEK | 2020-02-04 | |
1 007,27 | SEK | 2020-02-03 | |
1 010,14 | SEK | 2020-01-31 | |
1 010,96 | SEK | 2020-01-30 | |
1 011,66 | SEK | 2020-01-29 | |
1 007,00 | SEK | 2020-01-28 | |
1 004,18 | SEK | 2020-01-27 | |
1 017,90 | SEK | 2020-01-24 | |
1 009,01 | SEK | 2020-01-23 | |
1 016,96 | SEK | 2020-01-22 | |
1 014,77 | SEK | 2020-01-21 | |
1 018,64 | SEK | 2020-01-20 | |
1 014,03 | SEK | 2020-01-17 | |
1 008,43 | SEK | 2020-01-16 | |
1 003,96 | SEK | 2020-01-15 | |
1 003,53 | SEK | 2020-01-14 | |
1 003,79 | SEK | 2020-01-13 | |
1 005,66 | SEK | 2020-01-10 | |
1 003,34 | SEK | 2020-01-09 | |
997,52 | SEK | 2020-01-08 | |
996,60 | SEK | 2020-01-07 | |
997,21 | SEK | 2020-01-03 | |
998,30 | SEK | 2020-01-02 | |
989,45 | SEK | 2019-12-30 | |
993,69 | SEK | 2019-12-27 | |
995,45 | SEK | 2019-12-23 | |
993,03 | SEK | 2019-12-20 | |
989,99 | SEK | 2019-12-19 | |
988,81 | SEK | 2019-12-18 | |
988,03 | SEK | 2019-12-17 | |
985,18 | SEK | 2019-12-16 | |
982,04 | SEK | 2019-12-13 | |
978,52 | SEK | 2019-12-12 | |
977,54 | SEK | 2019-12-11 | |
979,00 | SEK | 2019-12-10 | |
982,15 | SEK | 2019-12-09 | |
979,45 | SEK | 2019-12-06 | |
972,90 | SEK | 2019-12-05 | |
973,94 | SEK | 2019-12-04 | |
967,19 | SEK | 2019-12-03 | |
976,69 | SEK | 2019-12-02 | |
978,77 | SEK | 2019-11-29 | |
982,49 | SEK | 2019-11-28 | |
984,08 | SEK | 2019-11-27 | |
984,18 | SEK | 2019-11-26 | |
983,90 | SEK | 2019-11-25 | |
978,54 | SEK | 2019-11-22 | |
976,30 | SEK | 2019-11-21 | |
983,62 | SEK | 2019-11-20 | |
983,15 | SEK | 2019-11-19 | |
982,00 | SEK | 2019-11-18 | |
981,72 | SEK | 2019-11-15 | |
984,69 | SEK | 2019-11-14 | |
986,41 | SEK | 2019-11-13 | |
985,84 | SEK | 2019-11-12 | |
983,28 | SEK | 2019-11-11 | |
981,41 | SEK | 2019-11-08 | |
978,90 | SEK | 2019-11-07 | |
976,74 | SEK | 2019-11-06 | |
977,50 | SEK | 2019-11-05 | |
977,89 | SEK | 2019-11-04 | |
970,59 | SEK | 2019-10-31 | |
973,82 | SEK | 2019-10-30 | |
975,87 | SEK | 2019-10-29 | |
973,96 | SEK | 2019-10-28 | |
968,56 | SEK | 2019-10-25 | |
963,26 | SEK | 2019-10-24 | |
960,84 | SEK | 2019-10-23 | |
961,08 | SEK | 2019-10-22 | |
956,36 | SEK | 2019-10-21 | |
956,43 | SEK | 2019-10-18 | |
958,80 | SEK | 2019-10-17 | |
959,90 | SEK | 2019-10-16 | |
958,93 | SEK | 2019-10-15 | |
954,70 | SEK | 2019-10-14 | |
953,58 | SEK | 2019-10-11 | |
947,09 | SEK | 2019-10-10 | |
948,46 | SEK | 2019-10-09 | |
942,92 | SEK | 2019-10-08 | |
948,90 | SEK | 2019-10-07 | |
940,30 | SEK | 2019-10-04 | |
938,21 | SEK | 2019-10-03 | |
942,22 | SEK | 2019-10-02 | |
959,97 | SEK | 2019-10-01 | |
952,34 | SEK | 2019-09-30 | |
951,27 | SEK | 2019-09-27 | |
947,96 | SEK | 2019-09-26 | |
941,64 | SEK | 2019-09-25 | |
950,56 | SEK | 2019-09-24 | |
948,55 | SEK | 2019-09-23 | |
955,01 | SEK | 2019-09-20 | |
953,63 | SEK | 2019-09-19 | |
951,69 | SEK | 2019-09-18 | |
948,38 | SEK | 2019-09-17 | |
948,43 | SEK | 2019-09-16 | |
947,55 | SEK | 2019-09-13 | |
948,57 | SEK | 2019-09-12 | |
944,84 | SEK | 2019-09-11 | |
941,89 | SEK | 2019-09-10 | |
938,70 | SEK | 2019-09-09 | |
937,64 | SEK | 2019-09-06 | |
936,97 | SEK | 2019-09-05 | |
936,71 | SEK | 2019-09-04 | |
939,03 | SEK | 2019-09-03 | |
936,94 | SEK | 2019-09-02 | |
939,85 | SEK | 2019-08-30 | |
928,63 | SEK | 2019-08-29 | |
918,66 | SEK | 2019-08-28 | |
918,53 | SEK | 2019-08-27 | |
915,78 | SEK | 2019-08-26 | |
922,82 | SEK | 2019-08-23 | |
924,63 | SEK | 2019-08-22 | |
924,29 | SEK | 2019-08-21 | |
924,95 | SEK | 2019-08-20 | |
922,90 | SEK | 2019-08-19 | |
915,42 | SEK | 2019-08-16 | |
912,25 | SEK | 2019-08-14 | |
919,16 | SEK | 2019-08-13 | |
917,96 | SEK | 2019-08-12 | |
918,80 | SEK | 2019-08-09 | |
920,82 | SEK | 2019-08-08 | |
910,10 | SEK | 2019-08-07 | |
912,82 | SEK | 2019-08-06 | |
916,80 | SEK | 2019-08-05 | |
930,19 | SEK | 2019-08-02 | |
941,65 | SEK | 2019-08-01 | |
937,66 | SEK | 2019-07-31 | |
935,47 | SEK | 2019-07-30 | |
937,56 | SEK | 2019-07-29 | |
935,24 | SEK | 2019-07-26 | |
932,61 | SEK | 2019-07-25 | |
934,68 | SEK | 2019-07-24 | |
935,71 | SEK | 2019-07-23 | |
929,42 | SEK | 2019-07-22 | |
928,97 | SEK | 2019-07-19 | |
922,90 | SEK | 2019-07-18 | |
928,54 | SEK | 2019-07-17 | |
931,90 | SEK | 2019-07-16 | |
932,18 | SEK | 2019-07-15 | |
929,64 | SEK | 2019-07-12 | |
928,90 | SEK | 2019-07-11 | |
934,03 | SEK | 2019-07-10 | |
931,90 | SEK | 2019-07-09 | |
932,11 | SEK | 2019-07-08 | |
929,58 | SEK | 2019-07-05 | |
932,62 | SEK | 2019-07-04 | |
929,78 | SEK | 2019-07-03 | |
927,36 | SEK | 2019-07-02 | |
924,89 | SEK | 2019-07-01 |