Namn | Kurs | Valuta | Datum |
---|---|---|---|
574,35 | SEK | 2019-07-22 | |
574,52 | SEK | 2019-07-23 | |
575,51 | SEK | 2019-07-24 | |
575,66 | SEK | 2019-07-25 | |
576,37 | SEK | 2019-07-26 | |
576,93 | SEK | 2019-07-29 | |
578,75 | SEK | 2019-07-30 | |
579,00 | SEK | 2019-07-31 | |
578,90 | SEK | 2019-08-01 | |
580,60 | SEK | 2019-08-02 | |
581,64 | SEK | 2019-08-05 | |
581,29 | SEK | 2019-08-06 | |
583,43 | SEK | 2019-08-07 | |
582,05 | SEK | 2019-08-08 | |
582,10 | SEK | 2019-08-09 | |
582,61 | SEK | 2019-08-12 | |
583,17 | SEK | 2019-08-13 | |
584,61 | SEK | 2019-08-14 | |
587,65 | SEK | 2019-08-16 | |
585,19 | SEK | 2019-08-19 | |
586,14 | SEK | 2019-08-20 | |
584,29 | SEK | 2019-08-21 | |
583,50 | SEK | 2019-08-22 | |
583,74 | SEK | 2019-08-23 | |
584,33 | SEK | 2019-08-26 | |
585,00 | SEK | 2019-08-27 | |
586,76 | SEK | 2019-08-28 | |
586,52 | SEK | 2019-08-29 | |
586,44 | SEK | 2019-08-30 | |
585,81 | SEK | 2019-09-02 | |
586,28 | SEK | 2019-09-03 | |
585,00 | SEK | 2019-09-04 | |
581,90 | SEK | 2019-09-05 | |
581,44 | SEK | 2019-09-06 | |
580,22 | SEK | 2019-09-09 | |
581,28 | SEK | 2019-09-10 | |
580,44 | SEK | 2019-09-11 | |
581,09 | SEK | 2019-09-12 | |
578,14 | SEK | 2019-09-13 | |
578,10 | SEK | 2019-09-16 | |
579,52 | SEK | 2019-09-17 | |
580,89 | SEK | 2019-09-18 | |
580,32 | SEK | 2019-09-19 | |
580,04 | SEK | 2019-09-20 | |
581,39 | SEK | 2019-09-23 | |
582,12 | SEK | 2019-09-24 | |
583,03 | SEK | 2019-09-25 | |
582,53 | SEK | 2019-09-26 | |
582,71 | SEK | 2019-09-27 | |
582,24 | SEK | 2019-09-30 | |
582,25 | SEK | 2019-10-01 | |
583,22 | SEK | 2019-10-02 | |
585,05 | SEK | 2019-10-03 | |
584,78 | SEK | 2019-10-04 | |
585,00 | SEK | 2019-10-07 | |
585,14 | SEK | 2019-10-08 | |
584,22 | SEK | 2019-10-09 | |
581,57 | SEK | 2019-10-10 | |
579,79 | SEK | 2019-10-11 | |
579,86 | SEK | 2019-10-14 | |
579,39 | SEK | 2019-10-15 | |
577,27 | SEK | 2019-10-16 | |
577,35 | SEK | 2019-10-17 | |
576,34 | SEK | 2019-10-18 | |
574,85 | SEK | 2019-10-21 | |
575,64 | SEK | 2019-10-22 | |
575,36 | SEK | 2019-10-23 | |
575,05 | SEK | 2019-10-24 | |
574,57 | SEK | 2019-10-25 | |
573,58 | SEK | 2019-10-28 | |
574,85 | SEK | 2019-10-29 | |
575,11 | SEK | 2019-10-30 | |
576,84 | SEK | 2019-10-31 | |
575,22 | SEK | 2019-11-04 | |
573,62 | SEK | 2019-11-05 | |
573,57 | SEK | 2019-11-06 | |
572,45 | SEK | 2019-11-07 | |
571,42 | SEK | 2019-11-08 | |
571,84 | SEK | 2019-11-11 | |
571,39 | SEK | 2019-11-12 | |
572,77 | SEK | 2019-11-13 | |
573,71 | SEK | 2019-11-14 | |
573,20 | SEK | 2019-11-15 | |
573,82 | SEK | 2019-11-18 | |
573,65 | SEK | 2019-11-19 | |
574,84 | SEK | 2019-11-20 | |
574,02 | SEK | 2019-11-21 | |
574,03 | SEK | 2019-11-22 | |
574,39 | SEK | 2019-11-25 | |
574,09 | SEK | 2019-11-26 | |
573,85 | SEK | 2019-11-27 | |
573,55 | SEK | 2019-11-28 | |
572,50 | SEK | 2019-11-29 | |
570,98 | SEK | 2019-12-02 | |
572,49 | SEK | 2019-12-03 | |
572,36 | SEK | 2019-12-04 | |
570,95 | SEK | 2019-12-05 | |
571,39 | SEK | 2019-12-06 | |
572,25 | SEK | 2019-12-09 | |
572,12 | SEK | 2019-12-10 | |
572,20 | SEK | 2019-12-11 | |
572,11 | SEK | 2019-12-12 | |
570,70 | SEK | 2019-12-13 | |
571,68 | SEK | 2019-12-16 | |
572,00 | SEK | 2019-12-17 | |
571,38 | SEK | 2019-12-18 | |
570,04 | SEK | 2019-12-19 | |
569,67 | SEK | 2019-12-20 | |
570,13 | SEK | 2019-12-23 | |
569,58 | SEK | 2019-12-27 | |
568,18 | SEK | 2019-12-30 | |
567,86 | SEK | 2020-01-02 | |
568,87 | SEK | 2020-01-03 | |
569,30 | SEK | 2020-01-07 | |
568,79 | SEK | 2020-01-08 | |
567,60 | SEK | 2020-01-09 | |
567,53 | SEK | 2020-01-10 | |
567,21 | SEK | 2020-01-13 | |
567,11 | SEK | 2020-01-14 | |
568,37 | SEK | 2020-01-15 | |
568,47 | SEK | 2020-01-16 | |
568,31 | SEK | 2020-01-17 | |
568,42 | SEK | 2020-01-20 | |
568,78 | SEK | 2020-01-21 | |
569,57 | SEK | 2020-01-22 | |
570,52 | SEK | 2020-01-23 | |
570,68 | SEK | 2020-01-24 | |
573,18 | SEK | 2020-01-27 | |
573,17 | SEK | 2020-01-28 | |
573,57 | SEK | 2020-01-29 | |
574,28 | SEK | 2020-01-30 | |
575,19 | SEK | 2020-01-31 | |
575,25 | SEK | 2020-02-03 | |
573,47 | SEK | 2020-02-04 | |
571,82 | SEK | 2020-02-05 | |
571,52 | SEK | 2020-02-06 | |
572,25 | SEK | 2020-02-07 | |
572,85 | SEK | 2020-02-10 | |
573,20 | SEK | 2020-02-11 | |
573,17 | SEK | 2020-02-12 | |
573,48 | SEK | 2020-02-13 | |
573,76 | SEK | 2020-02-14 | |
573,75 | SEK | 2020-02-17 | |
574,13 | SEK | 2020-02-18 | |
575,90 | SEK | 2020-02-19 | |
577,30 | SEK | 2020-02-20 | |
578,28 | SEK | 2020-02-21 | |
580,06 | SEK | 2020-02-24 | |
580,16 | SEK | 2020-02-25 | |
579,59 | SEK | 2020-02-26 | |
581,01 | SEK | 2020-02-27 | |
582,91 | SEK | 2020-02-28 | |
584,83 | SEK | 2020-03-02 | |
582,09 | SEK | 2020-03-03 | |
583,13 | SEK | 2020-03-04 | |
584,03 | SEK | 2020-03-05 | |
586,03 | SEK | 2020-03-06 | |
590,56 | SEK | 2020-03-09 | |
585,66 | SEK | 2020-03-10 | |
584,65 | SEK | 2020-03-11 | |
582,84 | SEK | 2020-03-12 | |
576,07 | SEK | 2020-03-13 | |
571,06 | SEK | 2020-03-16 | |
573,43 | SEK | 2020-03-17 | |
569,40 | SEK | 2020-03-18 | |
565,50 | SEK | 2020-03-19 | |
566,46 | SEK | 2020-03-20 | |
567,25 | SEK | 2020-03-23 | |
566,06 | SEK | 2020-03-24 | |
565,42 | SEK | 2020-03-25 | |
566,30 | SEK | 2020-03-26 | |
569,52 | SEK | 2020-03-27 | |
571,75 | SEK | 2020-03-30 | |
571,10 | SEK | 2020-03-31 | |
571,39 | SEK | 2020-04-01 | |
572,04 | SEK | 2020-04-02 | |
572,15 | SEK | 2020-04-03 | |
571,19 | SEK | 2020-04-06 | |
569,09 | SEK | 2020-04-07 | |
567,29 | SEK | 2020-04-08 | |
566,64 | SEK | 2020-04-09 | |
568,13 | SEK | 2020-04-14 | |
570,40 | SEK | 2020-04-15 | |
569,97 | SEK | 2020-04-16 | |
569,59 | SEK | 2020-04-17 | |
568,86 | SEK | 2020-04-20 | |
569,09 | SEK | 2020-04-21 | |
568,22 | SEK | 2020-04-22 | |
568,27 | SEK | 2020-04-23 | |
569,53 | SEK | 2020-04-24 | |
570,57 | SEK | 2020-04-27 | |
570,91 | SEK | 2020-04-28 | |
572,25 | SEK | 2020-04-29 | |
571,58 | SEK | 2020-04-30 | |
572,20 | SEK | 2020-05-04 | |
572,37 | SEK | 2020-05-05 | |
571,44 | SEK | 2020-05-06 | |
571,29 | SEK | 2020-05-07 | |
570,76 | SEK | 2020-05-08 | |
569,77 | SEK | 2020-05-11 | |
569,14 | SEK | 2020-05-12 | |
570,50 | SEK | 2020-05-13 | |
571,49 | SEK | 2020-05-14 | |
571,57 | SEK | 2020-05-15 | |
570,73 | SEK | 2020-05-18 | |
570,17 | SEK | 2020-05-19 | |
570,40 | SEK | 2020-05-20 | |
570,88 | SEK | 2020-05-22 | |
571,16 | SEK | 2020-05-25 | |
570,49 | SEK | 2020-05-26 | |
570,21 | SEK | 2020-05-27 | |
570,60 | SEK | 2020-05-28 | |
570,59 | SEK | 2020-05-29 | |
569,86 | SEK | 2020-06-02 | |
569,00 | SEK | 2020-06-03 | |
568,12 | SEK | 2020-06-04 | |
568,16 | SEK | 2020-06-05 | |
567,61 | SEK | 2020-06-08 | |
568,31 | SEK | 2020-06-09 | |
567,51 | SEK | 2020-06-10 | |
570,44 | SEK | 2020-06-11 | |
571,00 | SEK | 2020-06-12 | |
571,57 | SEK | 2020-06-15 | |
570,83 | SEK | 2020-06-16 | |
571,31 | SEK | 2020-06-17 | |
571,67 | SEK | 2020-06-18 | |
573,40 | SEK | 2020-06-22 | |
572,55 | SEK | 2020-06-24 | |
574,25 | SEK | 2020-06-25 | |
574,72 | SEK | 2020-06-26 | |
574,27 | SEK | 2020-06-29 | |
574,62 | SEK | 2020-06-30 | |
574,30 | SEK | 2020-07-01 | |
574,87 | SEK | 2020-07-02 | |
575,26 | SEK | 2020-07-03 | |
575,13 | SEK | 2020-07-06 | |
574,98 | SEK | 2020-07-07 | |
575,59 | SEK | 2020-07-08 | |
575,74 | SEK | 2020-07-09 | |
576,64 | SEK | 2020-07-10 | |
575,29 | SEK | 2020-07-13 | |
575,60 | SEK | 2020-07-14 | |
575,64 | SEK | 2020-07-15 | |
575,94 | SEK | 2020-07-16 | |
575,84 | SEK | 2020-07-17 | |
576,26 | SEK | 2020-07-20 | |
576,36 | SEK | 2020-07-21 | |
577,15 | SEK | 2020-07-22 | |
576,84 | SEK | 2020-07-23 | |
575,79 | SEK | 2020-07-24 | |
575,66 | SEK | 2020-07-27 | |
576,35 | SEK | 2020-07-28 | |
576,29 | SEK | 2020-07-29 | |
576,78 | SEK | 2020-07-30 | |
576,42 | SEK | 2020-07-31 | |
575,92 | SEK | 2020-08-03 | |
576,70 | SEK | 2020-08-04 | |
576,22 | SEK | 2020-08-05 | |
576,85 | SEK | 2020-08-06 | |
577,40 | SEK | 2020-08-07 | |
577,46 | SEK | 2020-08-10 | |
576,52 | SEK | 2020-08-11 | |
575,77 | SEK | 2020-08-12 | |
574,90 | SEK | 2020-08-13 | |
575,04 | SEK | 2020-08-14 | |
575,44 | SEK | 2020-08-17 | |
575,89 | SEK | 2020-08-18 | |
576,50 | SEK | 2020-08-19 | |
577,33 | SEK | 2020-08-20 | |
577,70 | SEK | 2020-08-21 | |
577,63 | SEK | 2020-08-24 | |
576,09 | SEK | 2020-08-25 | |
575,73 | SEK | 2020-08-26 | |
576,03 | SEK | 2020-08-27 | |
574,93 | SEK | 2020-08-28 | |
574,36 | SEK | 2020-08-31 | |
574,72 | SEK | 2020-09-01 | |
576,76 | SEK | 2020-09-02 | |
577,68 | SEK | 2020-09-03 | |
577,22 | SEK | 2020-09-04 | |
577,36 | SEK | 2020-09-07 | |
578,67 | SEK | 2020-09-08 | |
578,14 | SEK | 2020-09-09 | |
577,45 | SEK | 2020-09-10 | |
578,36 | SEK | 2020-09-11 | |
578,96 | SEK | 2020-09-14 | |
578,68 | SEK | 2020-09-15 | |
578,89 | SEK | 2020-09-16 | |
578,97 | SEK | 2020-09-17 | |
578,87 | SEK | 2020-09-18 | |
579,64 | SEK | 2020-09-21 | |
579,10 | SEK | 2020-09-22 | |
579,24 | SEK | 2020-09-23 | |
579,16 | SEK | 2020-09-24 | |
579,42 | SEK | 2020-09-25 | |
579,72 | SEK | 2020-09-28 | |
579,93 | SEK | 2020-09-29 | |
579,78 | SEK | 2020-09-30 | |
579,25 | SEK | 2020-10-01 | |
579,25 | SEK | 2020-10-02 | |
578,59 | SEK | 2020-10-05 | |
578,37 | SEK | 2020-10-06 | |
578,09 | SEK | 2020-10-07 | |
578,43 | SEK | 2020-10-08 | |
578,94 | SEK | 2020-10-09 | |
579,49 | SEK | 2020-10-12 | |
580,44 | SEK | 2020-10-13 | |
581,47 | SEK | 2020-10-14 | |
582,22 | SEK | 2020-10-15 | |
581,66 | SEK | 2020-10-16 | |
581,18 | SEK | 2020-10-19 | |
580,90 | SEK | 2020-10-20 | |
580,17 | SEK | 2020-10-21 | |
579,68 | SEK | 2020-10-22 | |
578,84 | SEK | 2020-10-23 | |
578,82 | SEK | 2020-10-26 | |
579,86 | SEK | 2020-10-27 | |
580,27 | SEK | 2020-10-28 | |
580,73 | SEK | 2020-10-29 | |
580,78 | SEK | 2020-10-30 | |
580,23 | SEK | 2020-11-02 | |
579,67 | SEK | 2020-11-03 | |
579,81 | SEK | 2020-11-04 | |
579,59 | SEK | 2020-11-05 | |
579,50 | SEK | 2020-11-06 | |
577,53 | SEK | 2020-11-09 | |
576,14 | SEK | 2020-11-10 | |
577,05 | SEK | 2020-11-11 | |
577,43 | SEK | 2020-11-12 | |
578,30 | SEK | 2020-11-13 | |
577,88 | SEK | 2020-11-16 | |
578,11 | SEK | 2020-11-17 | |
578,41 | SEK | 2020-11-18 | |
578,87 | SEK | 2020-11-19 | |
579,52 | SEK | 2020-11-20 | |
579,90 | SEK | 2020-11-23 | |
579,79 | SEK | 2020-11-24 | |
579,50 | SEK | 2020-11-25 | |
580,37 | SEK | 2020-11-26 | |
580,09 | SEK | 2020-11-27 | |
579,79 | SEK | 2020-11-30 | |
578,33 | SEK | 2020-12-01 | |
578,07 | SEK | 2020-12-02 | |
578,55 | SEK | 2020-12-03 | |
578,27 | SEK | 2020-12-04 | |
579,62 | SEK | 2020-12-07 | |
580,60 | SEK | 2020-12-08 | |
580,59 | SEK | 2020-12-09 | |
580,80 | SEK | 2020-12-10 | |
582,06 | SEK | 2020-12-11 | |
582,16 | SEK | 2020-12-14 | |
582,35 | SEK | 2020-12-15 | |
580,51 | SEK | 2020-12-16 | |
580,80 | SEK | 2020-12-17 | |
580,19 | SEK | 2020-12-18 | |
580,18 | SEK | 2020-12-21 | |
579,67 | SEK | 2020-12-22 | |
579,64 | SEK | 2020-12-23 | |
578,81 | SEK | 2020-12-28 | |
579,16 | SEK | 2020-12-29 | |
578,83 | SEK | 2020-12-30 | |
579,52 | SEK | 2021-01-04 | |
579,53 | SEK | 2021-01-05 | |
578,04 | SEK | 2021-01-07 | |
577,58 | SEK | 2021-01-08 | |
577,15 | SEK | 2021-01-11 | |
576,24 | SEK | 2021-01-12 | |
577,33 | SEK | 2021-01-13 | |
578,82 | SEK | 2021-01-14 | |
578,08 | SEK | 2021-01-15 | |
577,72 | SEK | 2021-01-18 | |
577,42 | SEK | 2021-01-19 | |
577,48 | SEK | 2021-01-20 | |
576,82 | SEK | 2021-01-21 | |
577,27 | SEK | 2021-01-22 | |
578,24 | SEK | 2021-01-25 | |
578,30 | SEK | 2021-01-26 | |
578,85 | SEK | 2021-01-27 | |
578,34 | SEK | 2021-01-28 | |
577,06 | SEK | 2021-01-29 | |
577,00 | SEK | 2021-02-01 | |
576,43 | SEK | 2021-02-02 | |
575,83 | SEK | 2021-02-03 | |
575,45 | SEK | 2021-02-04 | |
575,11 | SEK | 2021-02-05 | |
574,24 | SEK | 2021-02-08 | |
574,04 | SEK | 2021-02-09 | |
574,53 | SEK | 2021-02-10 | |
574,82 | SEK | 2021-02-11 | |
573,45 | SEK | 2021-02-12 | |
571,80 | SEK | 2021-02-15 | |
570,49 | SEK | 2021-02-16 | |
570,38 | SEK | 2021-02-17 | |
569,60 | SEK | 2021-02-18 | |
569,18 | SEK | 2021-02-19 | |
570,14 | SEK | 2021-02-22 | |
568,72 | SEK | 2021-02-23 | |
568,26 | SEK | 2021-02-24 | |
565,13 | SEK | 2021-02-25 | |
566,05 | SEK | 2021-02-26 | |
567,72 | SEK | 2021-03-01 | |
567,55 | SEK | 2021-03-02 | |
566,35 | SEK | 2021-03-03 | |
565,31 | SEK | 2021-03-04 | |
564,56 | SEK | 2021-03-05 | |
564,43 | SEK | 2021-03-08 | |
565,89 | SEK | 2021-03-09 | |
566,46 | SEK | 2021-03-10 | |
567,61 | SEK | 2021-03-11 | |
566,30 | SEK | 2021-03-12 | |
566,49 | SEK | 2021-03-15 | |
567,05 | SEK | 2021-03-16 | |
565,77 | SEK | 2021-03-17 | |
564,31 | SEK | 2021-03-18 | |
565,04 | SEK | 2021-03-19 | |
565,97 | SEK | 2021-03-22 | |
567,18 | SEK | 2021-03-23 | |
567,52 | SEK | 2021-03-24 | |
568,57 | SEK | 2021-03-25 | |
567,40 | SEK | 2021-03-26 | |
567,22 | SEK | 2021-03-29 | |
565,77 | SEK | 2021-03-30 | |
566,47 | SEK | 2021-03-31 | |
566,84 | SEK | 2021-04-01 | |
567,11 | SEK | 2021-04-06 | |
567,73 | SEK | 2021-04-07 | |
568,63 | SEK | 2021-04-08 | |
567,70 | SEK | 2021-04-09 | |
567,85 | SEK | 2021-04-12 | |
567,68 | SEK | 2021-04-13 | |
567,05 | SEK | 2021-04-14 | |
567,27 | SEK | 2021-04-15 | |
566,97 | SEK | 2021-04-16 | |
566,13 | SEK | 2021-04-19 | |
566,82 | SEK | 2021-04-20 | |
567,76 | SEK | 2021-04-21 | |
567,84 | SEK | 2021-04-22 | |
567,63 | SEK | 2021-04-23 | |
567,41 | SEK | 2021-04-26 | |
567,33 | SEK | 2021-04-27 | |
566,90 | SEK | 2021-04-28 | |
566,05 | SEK | 2021-04-29 | |
566,22 | SEK | 2021-04-30 | |
566,02 | SEK | 2021-05-03 | |
566,75 | SEK | 2021-05-04 | |
566,85 | SEK | 2021-05-05 | |
566,63 | SEK | 2021-05-06 | |
567,11 | SEK | 2021-05-07 | |
566,56 | SEK | 2021-05-10 | |
565,50 | SEK | 2021-05-11 | |
565,74 | SEK | 2021-05-12 | |
564,98 | SEK | 2021-05-14 | |
564,59 | SEK | 2021-05-17 | |
564,76 | SEK | 2021-05-18 | |
564,82 | SEK | 2021-05-19 | |
564,07 | SEK | 2021-05-20 | |
564,93 | SEK | 2021-05-21 | |
566,04 | SEK | 2021-05-25 | |
567,16 | SEK | 2021-05-26 | |
565,40 | SEK | 2021-05-27 | |
564,95 | SEK | 2021-05-28 | |
564,06 | SEK | 2021-05-31 | |
564,22 | SEK | 2021-06-01 | |
564,52 | SEK | 2021-06-02 | |
564,17 | SEK | 2021-06-03 | |
564,76 | SEK | 2021-06-04 | |
564,62 | SEK | 2021-06-07 | |
565,87 | SEK | 2021-06-08 | |
567,82 | SEK | 2021-06-09 | |
567,10 | SEK | 2021-06-10 | |
567,97 | SEK | 2021-06-11 | |
568,02 | SEK | 2021-06-14 | |
566,75 | SEK | 2021-06-15 | |
567,85 | SEK | 2021-06-16 | |
566,96 | SEK | 2021-06-17 | |
567,63 | SEK | 2021-06-18 | |
567,60 | SEK | 2021-06-21 | |
570,07 | SEK | 2021-06-22 | |
567,12 | SEK | 2021-06-24 | |
566,73 | SEK | 2021-06-28 | |
566,64 | SEK | 2021-06-29 | |
567,19 | SEK | 2021-06-30 | |
567,82 | SEK | 2021-07-01 | |
568,83 | SEK | 2021-07-02 | |
568,83 | SEK | 2021-07-05 | |
569,79 | SEK | 2021-07-06 | |
572,06 | SEK | 2021-07-07 | |
573,17 | SEK | 2021-07-08 | |
572,59 | SEK | 2021-07-09 | |
572,84 | SEK | 2021-07-12 | |
572,74 | SEK | 2021-07-13 | |
572,26 | SEK | 2021-07-14 | |
573,24 | SEK | 2021-07-15 | |
573,42 | SEK | 2021-07-16 | |
574,60 | SEK | 2021-07-19 | |
576,68 | SEK | 2021-07-20 | |
574,73 | SEK | 2021-07-21 | |
574,52 | SEK | 2021-07-22 | |
574,68 | SEK | 2021-07-23 | |
574,61 | SEK | 2021-07-26 | |
575,87 | SEK | 2021-07-27 | |
575,85 | SEK | 2021-07-28 | |
575,70 | SEK | 2021-07-29 | |
576,04 | SEK | 2021-07-30 | |
576,62 | SEK | 2021-08-02 | |
577,23 | SEK | 2021-08-03 | |
578,11 | SEK | 2021-08-04 | |
577,70 | SEK | 2021-08-05 | |
576,25 | SEK | 2021-08-06 | |
576,45 | SEK | 2021-08-09 | |
576,36 | SEK | 2021-08-10 | |
575,90 | SEK | 2021-08-11 | |
574,93 | SEK | 2021-08-12 | |
575,04 | SEK | 2021-08-13 | |
575,62 | SEK | 2021-08-16 | |
576,20 | SEK | 2021-08-17 | |
577,15 | SEK | 2021-08-18 | |
577,82 | SEK | 2021-08-19 | |
577,90 | SEK | 2021-08-20 | |
577,29 | SEK | 2021-08-23 | |
577,41 | SEK | 2021-08-24 | |
575,73 | SEK | 2021-08-25 | |
574,26 | SEK | 2021-08-26 | |
574,31 | SEK | 2021-08-27 | |
574,44 | SEK | 2021-08-30 | |
573,93 | SEK | 2021-08-31 | |
573,37 | SEK | 2021-09-01 | |
573,79 | SEK | 2021-09-02 | |
572,64 | SEK | 2021-09-03 | |
572,37 | SEK | 2021-09-06 | |
570,99 | SEK | 2021-09-07 | |
571,65 | SEK | 2021-09-08 | |
572,94 | SEK | 2021-09-09 | |
572,76 | SEK | 2021-09-10 | |
572,33 | SEK | 2021-09-13 | |
570,95 | SEK | 2021-09-14 | |
570,60 | SEK | 2021-09-15 | |
569,05 | SEK | 2021-09-16 | |
567,99 | SEK | 2021-09-17 | |
569,36 | SEK | 2021-09-20 | |
570,89 | SEK | 2021-09-21 | |
570,57 | SEK | 2021-09-22 | |
568,86 | SEK | 2021-09-23 | |
567,65 | SEK | 2021-09-24 | |
567,18 | SEK | 2021-09-27 | |
565,75 | SEK | 2021-09-28 | |
566,49 | SEK | 2021-09-29 | |
565,02 | SEK | 2021-09-30 | |
566,64 | SEK | 2021-10-01 | |
565,30 | SEK | 2021-10-04 | |
565,47 | SEK | 2021-10-05 | |
565,53 | SEK | 2021-10-06 | |
565,96 | SEK | 2021-10-07 | |
565,04 | SEK | 2021-10-08 | |
564,04 | SEK | 2021-10-11 | |
563,49 | SEK | 2021-10-12 | |
564,78 | SEK | 2021-10-13 | |
566,44 | SEK | 2021-10-14 | |
565,42 | SEK | 2021-10-15 | |
564,49 | SEK | 2021-10-18 | |
563,37 | SEK | 2021-10-19 | |
564,43 | SEK | 2021-10-20 | |
564,06 | SEK | 2021-10-21 | |
563,56 | SEK | 2021-10-22 | |
564,08 | SEK | 2021-10-25 | |
565,00 | SEK | 2021-10-26 | |
567,52 | SEK | 2021-10-27 | |
565,92 | SEK | 2021-10-28 | |
564,10 | SEK | 2021-10-29 | |
567,62 | SEK | 2021-11-02 | |
567,51 | SEK | 2021-11-03 | |
567,98 | SEK | 2021-11-04 | |
569,37 | SEK | 2021-11-05 | |
569,79 | SEK | 2021-11-08 | |
570,19 | SEK | 2021-11-09 | |
569,28 | SEK | 2021-11-10 | |
566,99 | SEK | 2021-11-11 | |
567,61 | SEK | 2021-11-12 | |
566,85 | SEK | 2021-11-15 | |
566,07 | SEK | 2021-11-16 | |
565,56 | SEK | 2021-11-17 | |
567,06 | SEK | 2021-11-18 | |
569,35 | SEK | 2021-11-19 | |
568,98 | SEK | 2021-11-22 | |
567,15 | SEK | 2021-11-23 | |
566,15 | SEK | 2021-11-24 | |
566,82 | SEK | 2021-11-25 | |
568,85 | SEK | 2021-11-26 | |
568,38 | SEK | 2021-11-29 | |
570,98 | SEK | 2021-11-30 | |
570,08 | SEK | 2021-12-01 | |
572,45 | SEK | 2021-12-02 | |
572,00 | SEK | 2021-12-03 | |
572,95 | SEK | 2021-12-06 | |
573,13 | SEK | 2021-12-07 | |
572,68 | SEK | 2021-12-08 | |
573,60 | SEK | 2021-12-09 | |
572,87 | SEK | 2021-12-10 | |
572,88 | SEK | 2021-12-13 | |
572,32 | SEK | 2021-12-14 | |
572,32 | SEK | 2021-12-15 | |
571,08 | SEK | 2021-12-16 | |
571,88 | SEK | 2021-12-17 | |
572,06 | SEK | 2021-12-20 | |
571,13 | SEK | 2021-12-21 | |
570,00 | SEK | 2021-12-22 | |
569,65 | SEK | 2021-12-23 | |
568,56 | SEK | 2021-12-27 | |
568,54 | SEK | 2021-12-28 | |
568,19 | SEK | 2021-12-29 | |
567,84 | SEK | 2021-12-30 | |
566,33 | SEK | 2022-01-03 | |
565,89 | SEK | 2022-01-04 | |
565,61 | SEK | 2022-01-05 | |
563,30 | SEK | 2022-01-07 | |
562,16 | SEK | 2022-01-10 | |
561,78 | SEK | 2022-01-11 | |
563,16 | SEK | 2022-01-12 | |
564,00 | SEK | 2022-01-13 | |
564,16 | SEK | 2022-01-14 | |
563,69 | SEK | 2022-01-17 | |
563,53 | SEK | 2022-01-18 | |
563,07 | SEK | 2022-01-19 | |
564,37 | SEK | 2022-01-20 | |
565,98 | SEK | 2022-01-21 | |
566,78 | SEK | 2022-01-24 | |
566,49 | SEK | 2022-01-25 | |
566,25 | SEK | 2022-01-26 | |
565,46 | SEK | 2022-01-27 | |
564,65 | SEK | 2022-01-28 | |
563,11 | SEK | 2022-01-31 | |
562,67 | SEK | 2022-02-01 | |
561,66 | SEK | 2022-02-02 | |
558,04 | SEK | 2022-02-03 | |
555,00 | SEK | 2022-02-04 | |
553,39 | SEK | 2022-02-07 | |
552,20 | SEK | 2022-02-08 | |
552,77 | SEK | 2022-02-09 | |
553,82 | SEK | 2022-02-10 | |
554,47 | SEK | 2022-02-11 | |
554,96 | SEK | 2022-02-14 | |
552,89 | SEK | 2022-02-15 | |
555,40 | SEK | 2022-02-16 | |
556,26 | SEK | 2022-02-17 | |
555,78 | SEK | 2022-02-18 | |
554,95 | SEK | 2022-02-21 | |
552,21 | SEK | 2022-02-22 | |
551,33 | SEK | 2022-02-23 | |
554,67 | SEK | 2022-02-24 | |
552,97 | SEK | 2022-02-25 | |
554,98 | SEK | 2022-02-28 | |
560,43 | SEK | 2022-03-01 | |
561,42 | SEK | 2022-03-02 | |
557,49 | SEK | 2022-03-03 | |
560,33 | SEK | 2022-03-04 | |
557,96 | SEK | 2022-03-07 | |
554,57 | SEK | 2022-03-08 | |
552,81 | SEK | 2022-03-09 | |
550,58 | SEK | 2022-03-10 | |
549,65 | SEK | 2022-03-11 | |
545,68 | SEK | 2022-03-14 | |
546,51 | SEK | 2022-03-15 | |
544,04 | SEK | 2022-03-16 | |
543,31 | SEK | 2022-03-17 | |
543,91 | SEK | 2022-03-18 | |
541,78 | SEK | 2022-03-21 | |
538,02 | SEK | 2022-03-22 | |
537,33 | SEK | 2022-03-23 | |
534,53 | SEK | 2022-03-24 | |
532,70 | SEK | 2022-03-25 | |
532,02 | SEK | 2022-03-28 | |
528,97 | SEK | 2022-03-29 | |
527,45 | SEK | 2022-03-30 | |
531,06 | SEK | 2022-03-31 | |
531,50 | SEK | 2022-04-01 | |
534,27 | SEK | 2022-04-04 | |
531,90 | SEK | 2022-04-05 | |
527,25 | SEK | 2022-04-06 | |
525,62 | SEK | 2022-04-07 | |
524,26 | SEK | 2022-04-08 | |
521,71 | SEK | 2022-04-11 | |
522,59 | SEK | 2022-04-12 | |
523,42 | SEK | 2022-04-13 | |
522,38 | SEK | 2022-04-14 | |
519,22 | SEK | 2022-04-19 | |
520,67 | SEK | 2022-04-20 | |
519,68 | SEK | 2022-04-21 | |
518,94 | SEK | 2022-04-22 | |
521,24 | SEK | 2022-04-25 | |
522,16 | SEK | 2022-04-26 | |
522,96 | SEK | 2022-04-27 | |
517,95 | SEK | 2022-04-28 | |
515,67 | SEK | 2022-04-29 | |
512,77 | SEK | 2022-05-02 | |
511,46 | SEK | 2022-05-03 | |
508,11 | SEK | 2022-05-04 | |
508,90 | SEK | 2022-05-05 | |
506,21 | SEK | 2022-05-06 | |
508,44 | SEK | 2022-05-10 | |
508,17 | SEK | 2022-05-11 | |
513,06 | SEK | 2022-05-12 | |
512,19 | SEK | 2022-05-13 | |
510,99 | SEK | 2022-05-16 | |
508,50 | SEK | 2022-05-17 | |
509,75 | SEK | 2022-05-18 | |
512,90 | SEK | 2022-05-19 | |
511,67 | SEK | 2022-05-20 | |
512,92 | SEK | 2022-05-23 | |
513,69 | SEK | 2022-05-24 | |
515,39 | SEK | 2022-05-25 | |
516,91 | SEK | 2022-05-27 | |
517,32 | SEK | 2022-05-30 | |
515,51 | SEK | 2022-05-31 | |
514,80 | SEK | 2022-06-01 | |
512,51 | SEK | 2022-06-02 | |
510,02 | SEK | 2022-06-03 | |
508,72 | SEK | 2022-06-07 | |
507,91 | SEK | 2022-06-08 | |
507,37 | SEK | 2022-06-09 | |
508,28 | SEK | 2022-06-10 | |
504,74 | SEK | 2022-06-13 | |
500,60 | SEK | 2022-06-14 | |
499,64 | SEK | 2022-06-15 | |
494,70 | SEK | 2022-06-16 | |
499,71 | SEK | 2022-06-17 | |
501,63 | SEK | 2022-06-20 | |
499,48 | SEK | 2022-06-21 | |
501,69 | SEK | 2022-06-22 | |
503,16 | SEK | 2022-06-27 | |
501,95 | SEK | 2022-06-28 | |
501,94 | SEK | 2022-06-29 | |
507,45 | SEK | 2022-06-30 | |
511,87 | SEK | 2022-07-01 | |
511,55 | SEK | 2022-07-04 | |
514,37 | SEK | 2022-07-05 | |
518,71 | SEK | 2022-07-06 | |
517,29 | SEK | 2022-07-07 | |
516,65 | SEK | 2022-07-08 | |
517,27 | SEK | 2022-07-11 | |
518,97 | SEK | 2022-07-12 | |
517,55 | SEK | 2022-07-13 | |
513,32 | SEK | 2022-07-14 | |
513,14 | SEK | 2022-07-15 | |
510,94 | SEK | 2022-07-18 | |
509,91 | SEK | 2022-07-19 | |
510,02 | SEK | 2022-07-20 | |
508,54 | SEK | 2022-07-21 | |
514,53 | SEK | 2022-07-22 | |
514,77 | SEK | 2022-07-25 | |
517,78 | SEK | 2022-07-26 | |
516,79 | SEK | 2022-07-27 | |
520,49 | SEK | 2022-07-28 | |
519,91 | SEK | 2022-07-29 | |
520,54 | SEK | 2022-08-01 | |
521,42 | SEK | 2022-08-02 | |
519,99 | SEK | 2022-08-03 | |
521,19 | SEK | 2022-08-04 | |
518,69 | SEK | 2022-08-05 | |
518,80 | SEK | 2022-08-08 | |
518,00 | SEK | 2022-08-09 | |
519,50 | SEK | 2022-08-10 | |
519,99 | SEK | 2022-08-11 | |
519,25 | SEK | 2022-08-12 | |
520,33 | SEK | 2022-08-16 | |
517,59 | SEK | 2022-08-17 | |
517,18 | SEK | 2022-08-18 | |
514,13 | SEK | 2022-08-19 | |
512,21 | SEK | 2022-08-22 | |
509,91 | SEK | 2022-08-23 | |
507,78 | SEK | 2022-08-24 | |
507,32 | SEK | 2022-08-25 | |
505,83 | SEK | 2022-08-26 | |
501,91 | SEK | 2022-08-29 | |
502,80 | SEK | 2022-08-30 | |
503,92 | SEK | 2022-08-31 | |
503,43 | SEK | 2022-09-01 | |
504,75 | SEK | 2022-09-02 | |
504,12 | SEK | 2022-09-05 | |
503,66 | SEK | 2022-09-06 | |
504,95 | SEK | 2022-09-07 | |
503,61 | SEK | 2022-09-08 | |
503,61 | SEK | 2022-09-09 | |
504,55 | SEK | 2022-09-12 | |
503,93 | SEK | 2022-09-13 | |
503,90 | SEK | 2022-09-14 | |
503,71 | SEK | 2022-09-15 | |
503,77 | SEK | 2022-09-16 | |
503,44 | SEK | 2022-09-19 | |
500,99 | SEK | 2022-09-20 | |
502,64 | SEK | 2022-09-21 | |
501,58 | SEK | 2022-09-22 | |
498,66 | SEK | 2022-09-23 | |
496,39 | SEK | 2022-09-26 | |
496,05 | SEK | 2022-09-27 | |
495,70 | SEK | 2022-09-28 | |
494,18 | SEK | 2022-09-29 | |
496,79 | SEK | 2022-09-30 | |
497,87 | SEK | 2022-10-03 | |
501,00 | SEK | 2022-10-04 | |
499,67 | SEK | 2022-10-05 | |
499,38 | SEK | 2022-10-06 | |
495,47 | SEK | 2022-10-07 | |
496,16 | SEK | 2022-10-10 | |
495,05 | SEK | 2022-10-11 | |
494,61 | SEK | 2022-10-12 | |
495,38 | SEK | 2022-10-13 | |
498,09 | SEK | 2022-10-14 | |
497,85 | SEK | 2022-10-17 | |
497,28 | SEK | 2022-10-18 | |
495,53 | SEK | 2022-10-19 | |
494,32 | SEK | 2022-10-20 | |
492,81 | SEK | 2022-10-21 | |
495,25 | SEK | 2022-10-24 | |
497,33 | SEK | 2022-10-25 | |
497,28 | SEK | 2022-10-26 | |
500,19 | SEK | 2022-10-27 | |
498,46 | SEK | 2022-10-28 | |
497,63 | SEK | 2022-10-31 | |
499,27 | SEK | 2022-11-02 | |
498,21 | SEK | 2022-11-03 | |
499,26 | SEK | 2022-11-04 | |
499,42 | SEK | 2022-11-07 | |
498,92 | SEK | 2022-11-08 | |
499,85 | SEK | 2022-11-09 | |
504,54 | SEK | 2022-11-10 | |
502,46 | SEK | 2022-11-11 | |
503,77 | SEK | 2022-11-14 | |
503,93 | SEK | 2022-11-15 | |
506,09 | SEK | 2022-11-16 | |
505,36 | SEK | 2022-11-17 | |
505,55 | SEK | 2022-11-18 | |
507,27 | SEK | 2022-11-21 | |
507,36 | SEK | 2022-11-22 | |
507,75 | SEK | 2022-11-23 | |
511,17 | SEK | 2022-11-24 | |
508,54 | SEK | 2022-11-25 | |
508,30 | SEK | 2022-11-28 | |
510,62 | SEK | 2022-11-29 | |
508,45 | SEK | 2022-11-30 | |
513,77 | SEK | 2022-12-01 | |
512,40 | SEK | 2022-12-02 | |
512,04 | SEK | 2022-12-05 | |
513,65 | SEK | 2022-12-06 | |
515,87 | SEK | 2022-12-07 | |
516,21 | SEK | 2022-12-08 | |
516,06 | SEK | 2022-12-09 | |
516,70 | SEK | 2022-12-12 | |
517,31 | SEK | 2022-12-13 | |
515,83 | SEK | 2022-12-14 | |
511,69 | SEK | 2022-12-15 | |
505,78 | SEK | 2022-12-16 | |
505,79 | SEK | 2022-12-19 | |
503,31 | SEK | 2022-12-20 | |
501,97 | SEK | 2022-12-21 | |
498,67 | SEK | 2022-12-22 | |
498,43 | SEK | 2022-12-23 | |
495,01 | SEK | 2022-12-27 | |
495,66 | SEK | 2022-12-28 | |
496,09 | SEK | 2022-12-29 | |
495,93 | SEK | 2022-12-30 | |
497,61 | SEK | 2023-01-02 | |
499,52 | SEK | 2023-01-03 | |
503,03 | SEK | 2023-01-04 | |
503,45 | SEK | 2023-01-05 | |
504,52 | SEK | 2023-01-09 | |
506,25 | SEK | 2023-01-10 | |
511,32 | SEK | 2023-01-11 | |
514,01 | SEK | 2023-01-12 | |
512,72 | SEK | 2023-01-13 | |
510,64 | SEK | 2023-01-16 | |
511,48 | SEK | 2023-01-17 | |
515,27 | SEK | 2023-01-18 | |
512,99 | SEK | 2023-01-19 | |
510,30 | SEK | 2023-01-20 | |
508,78 | SEK | 2023-01-23 | |
509,32 | SEK | 2023-01-24 | |
511,79 | SEK | 2023-01-25 | |
510,48 | SEK | 2023-01-26 | |
509,06 | SEK | 2023-01-27 | |
508,43 | SEK | 2023-01-30 | |
509,38 | SEK | 2023-01-31 | |
510,50 | SEK | 2023-02-01 | |
517,10 | SEK | 2023-02-02 | |
514,05 | SEK | 2023-02-03 | |
512,25 | SEK | 2023-02-06 | |
511,31 | SEK | 2023-02-07 | |
511,49 | SEK | 2023-02-08 | |
505,66 | SEK | 2023-02-09 | |
499,85 | SEK | 2023-02-10 | |
499,28 | SEK | 2023-02-13 | |
498,61 | SEK | 2023-02-14 | |
498,11 | SEK | 2023-02-15 | |
499,18 | SEK | 2023-02-16 | |
498,30 | SEK | 2023-02-17 | |
495,17 | SEK | 2023-02-20 | |
490,14 | SEK | 2023-02-21 | |
490,80 | SEK | 2023-02-22 | |
492,66 | SEK | 2023-02-23 | |
490,04 | SEK | 2023-02-24 | |
489,66 | SEK | 2023-02-27 | |
488,99 | SEK | 2023-02-28 | |
489,52 | SEK | 2023-03-01 | |
490,74 | SEK | 2023-03-02 | |
492,36 | SEK | 2023-03-03 | |
492,00 | SEK | 2023-03-06 | |
493,97 | SEK | 2023-03-07 | |
494,43 | SEK | 2023-03-08 | |
494,04 | SEK | 2023-03-09 | |
499,10 | SEK | 2023-03-10 | |
506,96 | SEK | 2023-03-13 | |
502,31 | SEK | 2023-03-14 | |
505,04 | SEK | 2023-03-15 | |
503,11 | SEK | 2023-03-16 | |
505,42 | SEK | 2023-03-17 | |
505,60 | SEK | 2023-03-20 | |
503,77 | SEK | 2023-03-21 | |
501,77 | SEK | 2023-03-22 | |
504,16 | SEK | 2023-03-23 | |
507,53 | SEK | 2023-03-24 | |
504,75 | SEK | 2023-03-27 | |
504,88 | SEK | 2023-03-28 | |
504,42 | SEK | 2023-03-29 | |
502,63 | SEK | 2023-03-30 | |
503,34 | SEK | 2023-03-31 | |
502,91 | SEK | 2023-04-03 | |
501,58 | SEK | 2023-04-04 | |
504,81 | SEK | 2023-04-05 | |
505,80 | SEK | 2023-04-06 | |
502,33 | SEK | 2023-04-11 | |
501,45 | SEK | 2023-04-12 | |
501,31 | SEK | 2023-04-13 | |
500,74 | SEK | 2023-04-14 | |
498,00 | SEK | 2023-04-17 | |
497,55 | SEK | 2023-04-18 | |
495,79 | SEK | 2023-04-19 | |
496,87 | SEK | 2023-04-20 | |
497,04 | SEK | 2023-04-21 | |
496,87 | SEK | 2023-04-24 | |
498,58 | SEK | 2023-04-25 | |
501,02 | SEK | 2023-04-26 | |
501,09 | SEK | 2023-04-27 | |
502,84 | SEK | 2023-04-28 | |
501,90 | SEK | 2023-05-02 | |
503,64 | SEK | 2023-05-03 | |
503,54 | SEK | 2023-05-04 | |
503,73 | SEK | 2023-05-05 | |
502,20 | SEK | 2023-05-08 | |
503,18 | SEK | 2023-05-10 | |
506,97 | SEK | 2023-05-11 | |
505,86 | SEK | 2023-05-12 | |
505,39 | SEK | 2023-05-15 | |
505,01 | SEK | 2023-05-16 | |
505,53 | SEK | 2023-05-17 | |
500,49 | SEK | 2023-05-19 | |
501,88 | SEK | 2023-05-22 | |
501,38 | SEK | 2023-05-23 | |
502,03 | SEK | 2023-05-24 | |
500,11 | SEK | 2023-05-25 | |
497,90 | SEK | 2023-05-26 | |
500,97 | SEK | 2023-05-30 | |
503,29 | SEK | 2023-05-31 | |
503,58 | SEK | 2023-06-01 | |
502,21 | SEK | 2023-06-02 | |
500,63 | SEK | 2023-06-05 | |
500,17 | SEK | 2023-06-07 | |
499,67 | SEK | 2023-06-08 | |
500,67 | SEK | 2023-06-09 | |
502,30 | SEK | 2023-06-12 | |
501,97 | SEK | 2023-06-13 | |
499,39 | SEK | 2023-06-14 | |
498,12 | SEK | 2023-06-15 | |
496,95 | SEK | 2023-06-16 | |
496,28 | SEK | 2023-06-19 | |
497,39 | SEK | 2023-06-20 | |
496,09 | SEK | 2023-06-21 | |
494,13 | SEK | 2023-06-22 | |
497,20 | SEK | 2023-06-26 | |
497,64 | SEK | 2023-06-27 | |
497,41 | SEK | 2023-06-28 | |
496,64 | SEK | 2023-06-29 | |
496,08 | SEK | 2023-06-30 | |
495,95 | SEK | 2023-07-03 | |
495,99 | SEK | 2023-07-04 | |
497,47 | SEK | 2023-07-05 | |
494,09 | SEK | 2023-07-06 | |
494,14 | SEK | 2023-07-07 | |
492,87 | SEK | 2023-07-10 | |
491,97 | SEK | 2023-07-11 | |
493,34 | SEK | 2023-07-12 | |
497,92 | SEK | 2023-07-13 | |
497,21 | SEK | 2023-07-14 | |
497,33 | SEK | 2023-07-17 | |
500,91 | SEK | 2023-07-18 | |
501,50 | SEK | 2023-07-19 | |
499,65 | SEK | 2023-07-20 | |
499,60 | SEK | 2023-07-21 | |
501,19 | SEK | 2023-07-24 | |
500,25 | SEK | 2023-07-25 | |
499,46 | SEK | 2023-07-26 | |
500,54 | SEK | 2023-07-27 | |
499,40 | SEK | 2023-07-28 | |
498,62 | SEK | 2023-07-31 | |
498,42 | SEK | 2023-08-01 | |
498,12 | SEK | 2023-08-02 | |
495,93 | SEK | 2023-08-03 | |
494,69 | SEK | 2023-08-04 | |
493,69 | SEK | 2023-08-07 | |
496,46 | SEK | 2023-08-08 | |
495,73 | SEK | 2023-08-09 | |
495,57 | SEK | 2023-08-10 | |
493,05 | SEK | 2023-08-11 | |
492,19 | SEK | 2023-08-14 | |
491,79 | SEK | 2023-08-16 | |
490,91 | SEK | 2023-08-17 | |
491,22 | SEK | 2023-08-18 | |
489,29 | SEK | 2023-08-21 | |
489,06 | SEK | 2023-08-22 | |
492,33 | SEK | 2023-08-23 | |
493,09 | SEK | 2023-08-24 | |
491,80 | SEK | 2023-08-25 | |
491,62 | SEK | 2023-08-28 | |
492,13 | SEK | 2023-08-29 | |
493,46 | SEK | 2023-08-30 | |
494,72 | SEK | 2023-08-31 | |
495,03 | SEK | 2023-09-01 | |
493,34 | SEK | 2023-09-04 | |
493,41 | SEK | 2023-09-05 | |
492,85 | SEK | 2023-09-06 | |
492,07 | SEK | 2023-09-07 | |
492,46 | SEK | 2023-09-08 | |
492,23 | SEK | 2023-09-11 | |
492,18 | SEK | 2023-09-12 | |
491,99 | SEK | 2023-09-13 | |
494,15 | SEK | 2023-09-14 | |
492,83 | SEK | 2023-09-15 | |
491,73 | SEK | 2023-09-18 | |
491,43 | SEK | 2023-09-19 | |
492,21 | SEK | 2023-09-20 | |
490,97 | SEK | 2023-09-21 | |
491,17 | SEK | 2023-09-22 | |
490,30 | SEK | 2023-09-25 | |
490,59 | SEK | 2023-09-26 | |
491,44 | SEK | 2023-09-27 | |
487,22 | SEK | 2023-09-28 | |
490,97 | SEK | 2023-09-29 | |
489,52 | SEK | 2023-10-02 | |
488,18 | SEK | 2023-10-03 | |
488,06 | SEK | 2023-10-04 | |
488,85 | SEK | 2023-10-05 | |
488,04 | SEK | 2023-10-06 | |
490,24 | SEK | 2023-10-09 | |
491,07 | SEK | 2023-10-10 | |
493,54 | SEK | 2023-10-11 | |
493,57 | SEK | 2023-10-12 | |
492,77 | SEK | 2023-10-13 | |
491,49 | SEK | 2023-10-16 | |
489,52 | SEK | 2023-10-17 | |
489,39 | SEK | 2023-10-18 | |
488,90 | SEK | 2023-10-19 | |
489,04 | SEK | 2023-10-20 | |
488,42 | SEK | 2023-10-23 | |
490,39 | SEK | 2023-10-24 | |
489,54 | SEK | 2023-10-25 | |
490,14 | SEK | 2023-10-26 | |
490,71 | SEK | 2023-10-27 | |
491,56 | SEK | 2023-10-30 | |
492,79 | SEK | 2023-10-31 | |
495,28 | SEK | 2023-11-02 | |
495,09 | SEK | 2023-11-03 | |
496,09 | SEK | 2023-11-06 | |
497,29 | SEK | 2023-11-07 | |
497,34 | SEK | 2023-11-08 | |
496,71 | SEK | 2023-11-09 | |
495,69 | SEK | 2023-11-10 | |
495,62 | SEK | 2023-11-13 | |
499,49 | SEK | 2023-11-14 | |
499,71 | SEK | 2023-11-15 | |
500,82 | SEK | 2023-11-16 | |
501,84 | SEK | 2023-11-17 | |
501,85 | SEK | 2023-11-20 | |
502,72 | SEK | 2023-11-21 | |
502,56 | SEK | 2023-11-22 | |
500,77 | SEK | 2023-11-23 | |
500,86 | SEK | 2023-11-24 | |
502,24 | SEK | 2023-11-27 | |
502,79 | SEK | 2023-11-28 | |
505,66 | SEK | 2023-11-29 | |
504,35 | SEK | 2023-11-30 | |
506,00 | SEK | 2023-12-01 | |
508,77 | SEK | 2023-12-04 | |
512,04 | SEK | 2023-12-05 | |
512,44 | SEK | 2023-12-06 | |
513,17 | SEK | 2023-12-07 | |
511,99 | SEK | 2023-12-08 | |
512,82 | SEK | 2023-12-11 | |
514,14 | SEK | 2023-12-12 | |
516,07 | SEK | 2023-12-13 | |
518,03 | SEK | 2023-12-14 | |
520,46 | SEK | 2023-12-15 | |
521,01 | SEK | 2023-12-18 | |
523,10 | SEK | 2023-12-19 | |
524,90 | SEK | 2023-12-20 | |
524,51 | SEK | 2023-12-21 | |
523,49 | SEK | 2023-12-22 | |
525,11 | SEK | 2023-12-27 | |
523,97 | SEK | 2023-12-28 | |
523,24 | SEK | 2023-12-29 | |
522,57 | SEK | 2024-01-02 | |
522,60 | SEK | 2024-01-03 | |
520,51 | SEK | 2024-01-04 | |
518,98 | SEK | 2024-01-05 | |
517,54 | SEK | 2024-01-08 | |
517,33 | SEK | 2024-01-09 | |
517,23 | SEK | 2024-01-10 | |
517,69 | SEK | 2024-01-11 | |
520,40 | SEK | 2024-01-12 | |
519,06 | SEK | 2024-01-15 | |
519,88 | SEK | 2024-01-16 | |
517,53 | SEK | 2024-01-17 | |
516,86 | SEK | 2024-01-18 | |
516,38 | SEK | 2024-01-19 | |
517,91 | SEK | 2024-01-22 | |
516,32 | SEK | 2024-01-23 | |
516,38 | SEK | 2024-01-24 | |
517,01 | SEK | 2024-01-25 | |
516,20 | SEK | 2024-01-26 | |
517,48 | SEK | 2024-01-29 | |
517,15 | SEK | 2024-01-30 | |
519,38 | SEK | 2024-01-31 | |
520,60 | SEK | 2024-02-01 | |
519,66 | SEK | 2024-02-02 | |
517,27 | SEK | 2024-02-05 | |
516,46 | SEK | 2024-02-06 | |
516,55 | SEK | 2024-02-07 | |
515,10 | SEK | 2024-02-08 | |
513,53 | SEK | 2024-02-09 | |
513,12 | SEK | 2024-02-12 | |
512,56 | SEK | 2024-02-13 | |
512,78 | SEK | 2024-02-14 | |
513,63 | SEK | 2024-02-15 | |
512,24 | SEK | 2024-02-16 | |
511,64 | SEK | 2024-02-19 | |
513,00 | SEK | 2024-02-20 | |
512,86 | SEK | 2024-02-21 | |
511,97 | SEK | 2024-02-22 | |
512,12 | SEK | 2024-02-23 | |
511,74 | SEK | 2024-02-26 | |
510,93 | SEK | 2024-02-27 | |
510,49 | SEK | 2024-02-28 | |
511,30 | SEK | 2024-02-29 | |
511,47 | SEK | 2024-03-01 | |
513,73 | SEK | 2024-03-04 | |
516,42 | SEK | 2024-03-05 | |
516,20 | SEK | 2024-03-06 | |
517,12 | SEK | 2024-03-07 | |
519,87 | SEK | 2024-03-08 | |
519,22 | SEK | 2024-03-11 | |
519,23 | SEK | 2024-03-12 | |
518,46 | SEK | 2024-03-13 | |
516,31 | SEK | 2024-03-14 | |
515,24 | SEK | 2024-03-15 | |
514,62 | SEK | 2024-03-18 | |
515,02 | SEK | 2024-03-19 | |
515,19 | SEK | 2024-03-20 | |
515,97 | SEK | 2024-03-21 | |
517,87 | SEK | 2024-03-22 | |
516,55 | SEK | 2024-03-25 | |
516,21 | SEK | 2024-03-26 | |
517,76 | SEK | 2024-03-27 | |
517,22 | SEK | 2024-03-28 | |
514,03 | SEK | 2024-04-02 | |
513,64 | SEK | 2024-04-03 | |
514,91 | SEK | 2024-04-04 | |
514,06 | SEK | 2024-04-05 | |
512,31 | SEK | 2024-04-08 | |
513,98 | SEK | 2024-04-09 | |
513,91 | SEK | 2024-04-10 | |
513,20 | SEK | 2024-04-11 | |
516,76 | SEK | 2024-04-12 | |
514,23 | SEK | 2024-04-15 | |
512,19 | SEK | 2024-04-16 | |
513,17 | SEK | 2024-04-17 | |
513,69 | SEK | 2024-04-18 | |
513,31 | SEK | 2024-04-19 | |
513,98 | SEK | 2024-04-22 | |
514,36 | SEK | 2024-04-23 | |
513,14 | SEK | 2024-04-24 | |
511,65 | SEK | 2024-04-25 | |
513,64 | SEK | 2024-04-26 | |
514,26 | SEK | 2024-04-29 | |
514,87 | SEK | 2024-04-30 | |
514,56 | SEK | 2024-05-02 | |
517,97 | SEK | 2024-05-03 | |
519,67 | SEK | 2024-05-06 | |
520,76 | SEK | 2024-05-07 | |
520,28 | SEK | 2024-05-08 | |
519,34 | SEK | 2024-05-10 | |
520,48 | SEK | 2024-05-13 | |
519,81 | SEK | 2024-05-14 | |
522,54 | SEK | 2024-05-15 | |
522,59 | SEK | 2024-05-16 | |
520,92 | SEK | 2024-05-17 | |
521,53 | SEK | 2024-05-21 | |
520,29 | SEK | 2024-05-22 | |
518,37 | SEK | 2024-05-23 | |
518,09 | SEK | 2024-05-24 | |
520,38 | SEK | 2024-05-27 | |
520,76 | SEK | 2024-05-28 | |
518,39 | SEK | 2024-05-29 | |
517,20 | SEK | 2024-05-30 | |
518,15 | SEK | 2024-05-31 | |
520,16 | SEK | 2024-06-03 | |
523,30 | SEK | 2024-06-04 | |
523,07 | SEK | 2024-06-05 | |
520,89 | SEK | 2024-06-07 | |
520,14 | SEK | 2024-06-10 | |
521,63 | SEK | 2024-06-11 | |
525,11 | SEK | 2024-06-12 | |
525,21 | SEK | 2024-06-13 | |
528,33 | SEK | 2024-06-14 | |
527,10 | SEK | 2024-06-17 | |
527,69 | SEK | 2024-06-18 | |
526,70 | SEK | 2024-06-19 | |
526,10 | SEK | 2024-06-20 | |
526,51 | SEK | 2024-06-24 | |
527,63 | SEK | 2024-06-25 | |
526,88 | SEK | 2024-06-26 | |
527,56 | SEK | 2024-06-27 | |
528,03 | SEK | 2024-06-28 | |
525,07 | SEK | 2024-07-01 | |
524,46 | SEK | 2024-07-02 | |
524,56 | SEK | 2024-07-03 | |
524,80 | SEK | 2024-07-04 | |
525,60 | SEK | 2024-07-05 | |
526,33 | SEK | 2024-07-08 | |
525,81 | SEK | 2024-07-09 | |
527,49 | SEK | 2024-07-10 | |
529,81 | SEK | 2024-07-11 | |
530,92 | SEK | 2024-07-12 | |
532,33 | SEK | 2024-07-15 | |
533,59 | SEK | 2024-07-16 | |
534,00 | SEK | 2024-07-17 | |
534,43 | SEK | 2024-07-18 | |
532,92 | SEK | 2024-07-19 | |
533,55 | SEK | 2024-07-22 |