Namn | Kurs | Valuta | Datum |
---|---|---|---|
280,96 | SEK | 2022-09-26 | |
280,98 | SEK | 2022-09-29 | |
280,98 | SEK | 2022-06-21 | |
281,02 | SEK | 2022-06-16 | |
281,02 | SEK | 2022-09-28 | |
281,02 | SEK | 2022-09-27 | |
281,06 | SEK | 2022-06-20 | |
281,08 | SEK | 2022-06-17 | |
281,09 | SEK | 2022-06-22 | |
281,15 | SEK | 2022-06-28 | |
281,20 | SEK | 2022-09-30 | |
281,28 | SEK | 2022-06-29 | |
281,29 | SEK | 2022-06-27 | |
281,31 | SEK | 2022-10-03 | |
281,33 | SEK | 2022-09-23 | |
281,34 | SEK | 2022-10-11 | |
281,35 | SEK | 2022-10-12 | |
281,39 | SEK | 2022-10-13 | |
281,43 | SEK | 2022-10-10 | |
281,44 | SEK | 2022-10-07 | |
281,45 | SEK | 2022-06-15 | |
281,49 | SEK | 2022-07-21 | |
281,58 | SEK | 2022-10-06 | |
281,58 | SEK | 2022-10-05 | |
281,58 | SEK | 2022-10-04 | |
281,61 | SEK | 2022-09-22 | |
281,63 | SEK | 2022-07-20 | |
281,63 | SEK | 2022-07-19 | |
281,64 | SEK | 2022-10-14 | |
281,67 | SEK | 2022-10-19 | |
281,67 | SEK | 2022-06-30 | |
281,69 | SEK | 2022-09-20 | |
281,69 | SEK | 2022-10-17 | |
281,71 | SEK | 2022-10-18 | |
281,73 | SEK | 2022-09-21 | |
281,74 | SEK | 2022-10-21 | |
281,76 | SEK | 2022-07-18 | |
281,77 | SEK | 2022-06-14 | |
281,78 | SEK | 2022-10-20 | |
281,84 | SEK | 2022-07-22 | |
281,86 | SEK | 2022-08-29 | |
281,88 | SEK | 2022-10-24 | |
281,88 | SEK | 2022-10-26 | |
281,93 | SEK | 2022-09-19 | |
281,93 | SEK | 2022-09-16 | |
281,93 | SEK | 2022-07-15 | |
281,94 | SEK | 2022-10-25 | |
281,95 | SEK | 2022-09-14 | |
281,95 | SEK | 2022-09-06 | |
281,97 | SEK | 2022-07-25 | |
281,98 | SEK | 2022-09-08 | |
281,99 | SEK | 2022-09-15 | |
282,00 | SEK | 2022-07-14 | |
282,01 | SEK | 2022-07-04 | |
282,01 | SEK | 2022-07-01 | |
282,01 | SEK | 2022-09-09 | |
282,01 | SEK | 2022-08-30 | |
282,01 | SEK | 2022-10-31 | |
282,02 | SEK | 2022-10-28 | |
282,03 | SEK | 2022-09-05 | |
282,04 | SEK | 2022-09-13 | |
282,07 | SEK | 2022-08-31 | |
282,09 | SEK | 2022-11-02 | |
282,09 | SEK | 2022-09-07 | |
282,09 | SEK | 2022-09-01 | |
282,10 | SEK | 2022-11-03 | |
282,10 | SEK | 2022-09-12 | |
282,16 | SEK | 2022-09-02 | |
282,16 | SEK | 2022-11-04 | |
282,20 | SEK | 2022-10-27 | |
282,21 | SEK | 2022-06-13 | |
282,22 | SEK | 2022-07-05 | |
282,23 | SEK | 2022-11-08 | |
282,24 | SEK | 2022-08-26 | |
282,26 | SEK | 2022-07-27 | |
282,27 | SEK | 2022-11-07 | |
282,27 | SEK | 2022-07-26 | |
282,34 | SEK | 2022-11-09 | |
282,43 | SEK | 2022-07-08 | |
282,44 | SEK | 2022-07-11 | |
282,44 | SEK | 2022-08-24 | |
282,45 | SEK | 2022-08-25 | |
282,45 | SEK | 2022-07-13 | |
282,50 | SEK | 2022-07-07 | |
282,51 | SEK | 2022-07-29 | |
282,53 | SEK | 2022-07-28 | |
282,54 | SEK | 2022-07-12 | |
282,56 | SEK | 2022-07-06 | |
282,58 | SEK | 2022-08-05 | |
282,59 | SEK | 2022-08-09 | |
282,61 | SEK | 2022-11-11 | |
282,62 | SEK | 2022-08-23 | |
282,62 | SEK | 2022-08-08 | |
282,62 | SEK | 2022-06-10 | |
282,63 | SEK | 2022-08-03 | |
282,66 | SEK | 2022-08-01 | |
282,71 | SEK | 2022-11-10 | |
282,72 | SEK | 2022-08-10 | |
282,74 | SEK | 2022-08-04 | |
282,74 | SEK | 2022-06-09 | |
282,74 | SEK | 2022-08-22 | |
282,76 | SEK | 2022-08-02 | |
282,80 | SEK | 2022-08-19 | |
282,81 | SEK | 2022-11-14 | |
282,84 | SEK | 2022-11-15 | |
282,86 | SEK | 2022-08-11 | |
282,86 | SEK | 2022-06-08 | |
282,89 | SEK | 2022-06-07 | |
282,89 | SEK | 2022-11-17 | |
282,89 | SEK | 2022-11-18 | |
282,92 | SEK | 2022-06-03 | |
282,97 | SEK | 2022-08-18 | |
282,98 | SEK | 2022-06-02 | |
282,99 | SEK | 2022-11-16 | |
282,99 | SEK | 2022-08-17 | |
283,01 | SEK | 2022-11-28 | |
283,02 | SEK | 2022-11-25 | |
283,02 | SEK | 2022-11-21 | |
283,02 | SEK | 2022-11-23 | |
283,03 | SEK | 2022-08-12 | |
283,04 | SEK | 2022-11-22 | |
283,04 | SEK | 2022-05-24 | |
283,06 | SEK | 2022-05-20 | |
283,07 | SEK | 2022-05-23 | |
283,10 | SEK | 2022-11-30 | |
283,11 | SEK | 2022-05-25 | |
283,12 | SEK | 2022-06-01 | |
283,12 | SEK | 2022-05-31 | |
283,15 | SEK | 2022-05-30 | |
283,15 | SEK | 2022-05-19 | |
283,15 | SEK | 2022-11-29 | |
283,18 | SEK | 2022-11-24 | |
283,18 | SEK | 2022-08-16 | |
283,19 | SEK | 2022-05-18 | |
283,19 | SEK | 2022-05-27 | |
283,21 | SEK | 2022-12-27 | |
283,26 | SEK | 2022-12-28 | |
283,27 | SEK | 2022-05-17 | |
283,31 | SEK | 2022-12-23 | |
283,32 | SEK | 2022-12-22 | |
283,34 | SEK | 2022-05-11 | |
283,36 | SEK | 2022-05-16 | |
283,36 | SEK | 2022-12-29 | |
283,37 | SEK | 2022-12-05 | |
283,38 | SEK | 2022-12-30 | |
283,39 | SEK | 2022-12-02 | |
283,40 | SEK | 2022-12-01 | |
283,40 | SEK | 2022-05-06 | |
283,41 | SEK | 2022-05-13 | |
283,45 | SEK | 2022-05-10 | |
283,46 | SEK | 2022-12-21 | |
283,48 | SEK | 2022-05-12 | |
283,50 | SEK | 2022-12-20 | |
283,50 | SEK | 2022-12-06 | |
283,51 | SEK | 2023-01-02 | |
283,56 | SEK | 2022-05-04 | |
283,59 | SEK | 2022-05-05 | |
283,61 | SEK | 2023-01-03 | |
283,61 | SEK | 2020-03-24 | |
283,61 | SEK | 2022-12-16 | |
283,61 | SEK | 2022-12-19 | |
283,68 | SEK | 2020-03-25 | |
283,79 | SEK | 2020-03-23 | |
283,80 | SEK | 2022-12-07 | |
283,84 | SEK | 2023-01-04 | |
283,85 | SEK | 2022-05-03 | |
283,87 | SEK | 2020-03-26 | |
283,90 | SEK | 2023-01-05 | |
283,93 | SEK | 2020-03-20 | |
283,94 | SEK | 2022-12-08 | |
284,03 | SEK | 2022-05-02 | |
284,04 | SEK | 2020-03-27 | |
284,04 | SEK | 2022-12-15 | |
284,07 | SEK | 2022-12-09 | |
284,11 | SEK | 2023-01-09 | |
284,14 | SEK | 2020-03-30 | |
284,17 | SEK | 2020-03-31 | |
284,17 | SEK | 2022-04-29 | |
284,17 | SEK | 2022-12-12 | |
284,21 | SEK | 2020-04-01 | |
284,23 | SEK | 2022-12-13 | |
284,23 | SEK | 2023-01-10 | |
284,27 | SEK | 2022-12-14 | |
284,30 | SEK | 2020-04-02 | |
284,30 | SEK | 2020-04-08 | |
284,32 | SEK | 2020-04-09 | |
284,32 | SEK | 2020-04-03 | |
284,33 | SEK | 2020-04-07 | |
284,33 | SEK | 2020-04-06 | |
284,39 | SEK | 2022-04-28 | |
284,47 | SEK | 2020-04-14 | |
284,48 | SEK | 2023-01-11 | |
284,56 | SEK | 2022-04-22 | |
284,59 | SEK | 2020-04-15 | |
284,60 | SEK | 2023-01-13 | |
284,60 | SEK | 2020-04-16 | |
284,62 | SEK | 2023-01-16 | |
284,63 | SEK | 2022-04-21 | |
284,63 | SEK | 2022-04-25 | |
284,65 | SEK | 2022-04-26 | |
284,67 | SEK | 2022-04-27 | |
284,68 | SEK | 2022-04-11 | |
284,68 | SEK | 2022-04-19 | |
284,69 | SEK | 2022-04-20 | |
284,69 | SEK | 2020-04-17 | |
284,71 | SEK | 2022-04-14 | |
284,71 | SEK | 2020-04-20 | |
284,73 | SEK | 2023-01-12 | |
284,73 | SEK | 2023-01-17 | |
284,73 | SEK | 2022-04-12 | |
284,74 | SEK | 2020-03-19 | |
284,75 | SEK | 2022-04-13 | |
284,76 | SEK | 2020-04-21 | |
284,79 | SEK | 2022-04-08 | |
284,81 | SEK | 2022-03-30 | |
284,83 | SEK | 2020-04-22 | |
284,87 | SEK | 2022-04-07 | |
284,88 | SEK | 2020-04-23 | |
284,91 | SEK | 2022-04-06 | |
284,94 | SEK | 2022-03-29 | |
284,94 | SEK | 2022-03-31 | |
284,97 | SEK | 2023-01-19 | |
284,97 | SEK | 2020-04-24 | |
284,97 | SEK | 2023-01-18 | |
284,98 | SEK | 2023-01-20 | |
285,00 | SEK | 2022-04-01 | |
285,04 | SEK | 2022-04-05 | |
285,04 | SEK | 2022-03-28 | |
285,04 | SEK | 2023-01-23 | |
285,06 | SEK | 2020-03-18 | |
285,07 | SEK | 2023-02-21 | |
285,08 | SEK | 2023-02-24 | |
285,09 | SEK | 2023-02-22 | |
285,09 | SEK | 2023-02-27 | |
285,09 | SEK | 2023-01-24 | |
285,10 | SEK | 2022-04-04 | |
285,11 | SEK | 2023-02-28 | |
285,11 | SEK | 2020-04-27 | |
285,14 | SEK | 2022-03-25 | |
285,16 | SEK | 2020-04-28 | |
285,20 | SEK | 2023-03-01 | |
285,21 | SEK | 2023-02-23 | |
285,24 | SEK | 2022-03-24 | |
285,26 | SEK | 2020-04-29 | |
285,27 | SEK | 2023-01-25 | |
285,27 | SEK | 2020-04-30 | |
285,28 | SEK | 2023-02-20 | |
285,29 | SEK | 2023-03-02 | |
285,31 | SEK | 2020-05-08 | |
285,32 | SEK | 2020-05-06 | |
285,33 | SEK | 2020-05-07 | |
285,34 | SEK | 2020-05-04 | |
285,34 | SEK | 2023-02-15 | |
285,35 | SEK | 2020-05-05 | |
285,36 | SEK | 2020-05-11 | |
285,36 | SEK | 2023-01-26 | |
285,37 | SEK | 2023-01-27 | |
285,38 | SEK | 2023-03-09 | |
285,38 | SEK | 2023-03-03 | |
285,39 | SEK | 2022-03-23 | |
285,39 | SEK | 2023-03-06 | |
285,42 | SEK | 2022-03-22 | |
285,42 | SEK | 2023-02-14 | |
285,43 | SEK | 2023-03-08 | |
285,44 | SEK | 2023-01-30 | |
285,44 | SEK | 2023-03-07 | |
285,46 | SEK | 2020-05-13 | |
285,47 | SEK | 2020-03-17 | |
285,47 | SEK | 2023-02-17 | |
285,47 | SEK | 2023-02-13 | |
285,50 | SEK | 2020-05-14 | |
285,51 | SEK | 2023-02-16 | |
285,51 | SEK | 2023-02-10 | |
285,53 | SEK | 2020-05-15 | |
285,53 | SEK | 2023-01-31 | |
285,54 | SEK | 2020-05-18 | |
285,55 | SEK | 2020-03-16 | |
285,56 | SEK | 2020-05-19 | |
285,59 | SEK | 2020-05-20 | |
285,59 | SEK | 2023-03-10 | |
285,62 | SEK | 2023-02-01 | |
285,63 | SEK | 2022-03-21 | |
285,64 | SEK | 2020-05-22 | |
285,64 | SEK | 2023-03-22 | |
285,67 | SEK | 2022-03-17 | |
285,69 | SEK | 2022-03-18 | |
285,70 | SEK | 2022-03-16 | |
285,70 | SEK | 2020-05-26 | |
285,71 | SEK | 2020-05-25 | |
285,71 | SEK | 2020-05-27 | |
285,73 | SEK | 2020-05-28 | |
285,74 | SEK | 2022-03-14 | |
285,75 | SEK | 2022-03-15 | |
285,77 | SEK | 2020-05-29 | |
285,82 | SEK | 2022-03-11 | |
285,82 | SEK | 2020-05-12 | |
285,83 | SEK | 2023-03-23 | |
285,83 | SEK | 2020-06-02 | |
285,83 | SEK | 2023-03-20 | |
285,83 | SEK | 2020-06-04 | |
285,84 | SEK | 2023-03-21 | |
285,85 | SEK | 2020-06-03 | |
285,85 | SEK | 2023-02-09 | |
285,86 | SEK | 2023-03-16 | |
285,88 | SEK | 2022-03-10 | |
285,89 | SEK | 2023-03-17 | |
285,91 | SEK | 2020-03-13 | |
285,92 | SEK | 2023-02-06 | |
285,92 | SEK | 2023-03-15 | |
285,94 | SEK | 2023-02-02 | |
285,95 | SEK | 2020-06-05 | |
285,96 | SEK | 2023-02-07 | |
285,96 | SEK | 2023-02-03 | |
285,98 | SEK | 2023-02-08 | |
285,98 | SEK | 2023-03-14 | |
286,04 | SEK | 2023-03-27 | |
286,04 | SEK | 2020-06-08 | |
286,06 | SEK | 2023-03-30 | |
286,07 | SEK | 2023-03-31 | |
286,08 | SEK | 2023-03-28 | |
286,09 | SEK | 2023-03-24 | |
286,10 | SEK | 2023-03-29 | |
286,10 | SEK | 2022-03-09 | |
286,10 | SEK | 2022-03-08 | |
286,11 | SEK | 2023-03-13 | |
286,13 | SEK | 2020-06-09 | |
286,13 | SEK | 2020-03-12 | |
286,15 | SEK | 2022-03-07 | |
286,16 | SEK | 2020-06-10 | |
286,17 | SEK | 2019-12-30 | |
286,17 | SEK | 2020-01-02 | |
286,18 | SEK | 2019-12-27 | |
286,18 | SEK | 2022-02-24 | |
286,18 | SEK | 2023-04-03 | |
286,20 | SEK | 2019-12-23 | |
286,20 | SEK | 2019-12-20 | |
286,20 | SEK | 2022-02-28 | |
286,21 | SEK | 2020-01-09 | |
286,21 | SEK | 2019-12-02 | |
286,21 | SEK | 2020-01-10 | |
286,22 | SEK | 2019-12-19 | |
286,23 | SEK | 2020-01-03 | |
286,23 | SEK | 2020-01-13 | |
286,23 | SEK | 2022-02-25 | |
286,24 | SEK | 2019-11-29 | |
286,24 | SEK | 2019-12-05 | |
286,24 | SEK | 2020-01-14 | |
286,24 | SEK | 2020-01-08 | |
286,25 | SEK | 2020-01-07 | |
286,25 | SEK | 2023-04-04 | |
286,25 | SEK | 2019-12-03 | |
286,25 | SEK | 2019-12-06 | |
286,26 | SEK | 2020-06-11 | |
286,26 | SEK | 2019-12-04 | |
286,27 | SEK | 2019-12-13 | |
286,27 | SEK | 2020-01-16 | |
286,27 | SEK | 2019-12-18 | |
286,28 | SEK | 2020-01-15 | |
286,28 | SEK | 2022-03-04 | |
286,28 | SEK | 2019-11-08 | |
286,28 | SEK | 2020-01-17 | |
286,29 | SEK | 2019-12-17 | |
286,29 | SEK | 2019-11-28 | |
286,29 | SEK | 2020-06-12 | |
286,30 | SEK | 2022-03-03 | |
286,30 | SEK | 2019-12-16 | |
286,31 | SEK | 2019-12-12 | |
286,31 | SEK | 2020-01-20 | |
286,31 | SEK | 2019-11-07 | |
286,31 | SEK | 2019-11-27 | |
286,31 | SEK | 2019-11-11 | |
286,31 | SEK | 2019-12-11 | |
286,32 | SEK | 2019-12-09 | |
286,32 | SEK | 2019-11-12 | |
286,32 | SEK | 2019-11-22 | |
286,32 | SEK | 2020-01-21 | |
286,33 | SEK | 2019-11-26 | |
286,33 | SEK | 2019-11-25 | |
286,33 | SEK | 2019-12-10 | |
286,34 | SEK | 2019-11-21 | |
286,35 | SEK | 2019-11-13 | |
286,35 | SEK | 2022-03-01 | |
286,35 | SEK | 2020-01-22 | |
286,35 | SEK | 2019-11-05 | |
286,36 | SEK | 2020-06-15 | |
286,36 | SEK | 2019-11-06 | |
286,36 | SEK | 2019-11-15 | |
286,36 | SEK | 2019-11-14 | |
286,36 | SEK | 2019-11-19 | |
286,37 | SEK | 2020-01-23 | |
286,37 | SEK | 2019-11-18 | |
286,38 | SEK | 2019-11-04 | |
286,38 | SEK | 2019-11-20 | |
286,38 | SEK | 2019-10-28 | |
286,38 | SEK | 2020-01-24 | |
286,39 | SEK | 2022-03-02 | |
286,40 | SEK | 2019-10-30 | |
286,40 | SEK | 2019-10-29 | |
286,41 | SEK | 2019-10-31 | |
286,42 | SEK | 2019-10-25 | |
286,43 | SEK | 2019-10-24 | |
286,43 | SEK | 2020-02-06 | |
286,43 | SEK | 2020-06-16 | |
286,43 | SEK | 2020-06-17 | |
286,44 | SEK | 2020-02-07 | |
286,44 | SEK | 2020-02-05 | |
286,45 | SEK | 2020-01-27 | |
286,46 | SEK | 2023-04-19 | |
286,46 | SEK | 2020-02-10 | |
286,47 | SEK | 2020-02-12 | |
286,47 | SEK | 2020-01-28 | |
286,47 | SEK | 2020-02-04 | |
286,48 | SEK | 2020-06-18 | |
286,48 | SEK | 2020-01-30 | |
286,49 | SEK | 2020-01-29 | |
286,49 | SEK | 2020-02-11 | |
286,50 | SEK | 2020-01-31 | |
286,50 | SEK | 2020-02-13 | |
286,52 | SEK | 2022-02-23 | |
286,52 | SEK | 2020-02-03 | |
286,52 | SEK | 2020-02-14 | |
286,53 | SEK | 2023-04-12 | |
286,55 | SEK | 2023-04-05 | |
286,55 | SEK | 2023-04-11 | |
286,55 | SEK | 2020-02-17 | |
286,55 | SEK | 2020-03-11 | |
286,56 | SEK | 2023-04-18 | |
286,56 | SEK | 2020-02-18 | |
286,57 | SEK | 2020-03-10 | |
286,58 | SEK | 2020-06-22 | |
286,59 | SEK | 2022-02-22 | |
286,59 | SEK | 2019-10-23 | |
286,59 | SEK | 2020-06-24 | |
286,59 | SEK | 2023-04-17 | |
286,60 | SEK | 2023-04-20 | |
286,61 | SEK | 2019-10-21 | |
286,61 | SEK | 2020-06-25 | |
286,61 | SEK | 2019-10-22 | |
286,61 | SEK | 2023-04-13 | |
286,63 | SEK | 2023-04-06 | |
286,64 | SEK | 2020-06-26 | |
286,65 | SEK | 2023-04-14 | |
286,66 | SEK | 2019-10-18 | |
286,66 | SEK | 2023-04-21 | |
286,66 | SEK | 2020-02-19 | |
286,67 | SEK | 2019-10-16 | |
286,67 | SEK | 2020-06-29 | |
286,67 | SEK | 2020-02-28 | |
286,68 | SEK | 2020-02-20 | |
286,69 | SEK | 2019-10-17 | |
286,69 | SEK | 2020-02-21 | |
286,70 | SEK | 2022-02-08 | |
286,70 | SEK | 2020-06-30 | |
286,72 | SEK | 2020-03-03 | |
286,73 | SEK | 2020-02-27 | |
286,73 | SEK | 2022-02-09 | |
286,74 | SEK | 2020-02-26 | |
286,74 | SEK | 2019-10-15 | |
286,74 | SEK | 2023-04-24 | |
286,75 | SEK | 2022-02-21 | |
286,75 | SEK | 2020-02-24 | |
286,76 | SEK | 2020-02-25 | |
286,76 | SEK | 2022-02-07 | |
286,76 | SEK | 2020-03-04 | |
286,76 | SEK | 2019-10-14 | |
286,77 | SEK | 2019-10-11 | |
286,78 | SEK | 2020-03-09 | |
286,79 | SEK | 2020-07-02 | |
286,79 | SEK | 2020-07-01 | |
286,79 | SEK | 2020-03-05 | |
286,79 | SEK | 2022-02-18 | |
286,80 | SEK | 2022-02-15 | |
286,80 | SEK | 2020-03-06 | |
286,80 | SEK | 2020-03-02 | |
286,81 | SEK | 2019-09-20 | |
286,81 | SEK | 2022-02-14 | |
286,82 | SEK | 2020-07-03 | |
286,83 | SEK | 2022-02-11 | |
286,84 | SEK | 2020-07-06 | |
286,84 | SEK | 2023-04-25 | |
286,84 | SEK | 2019-09-16 | |
286,85 | SEK | 2019-10-10 | |
286,86 | SEK | 2019-09-13 | |
286,86 | SEK | 2020-07-07 | |
286,86 | SEK | 2019-09-23 | |
286,87 | SEK | 2019-09-19 | |
286,87 | SEK | 2022-02-10 | |
286,87 | SEK | 2019-09-26 | |
286,88 | SEK | 2019-09-24 | |
286,88 | SEK | 2020-07-08 | |
286,88 | SEK | 2020-07-09 | |
286,89 | SEK | 2019-09-25 | |
286,89 | SEK | 2019-07-23 | |
286,90 | SEK | 2019-09-27 | |
286,90 | SEK | 2022-02-16 | |
286,91 | SEK | 2019-07-24 | |
286,92 | SEK | 2019-09-30 | |
286,92 | SEK | 2022-02-17 | |
286,92 | SEK | 2019-07-25 | |
286,92 | SEK | 2019-07-26 | |
286,93 | SEK | 2019-09-17 | |
286,93 | SEK | 2020-07-10 | |
286,94 | SEK | 2020-07-13 | |
286,94 | SEK | 2019-09-09 | |
286,94 | SEK | 2020-07-14 | |
286,95 | SEK | 2022-02-04 | |
286,95 | SEK | 2019-07-29 | |
286,95 | SEK | 2019-10-01 | |
286,96 | SEK | 2019-09-18 | |
286,96 | SEK | 2019-09-06 | |
286,96 | SEK | 2020-07-15 | |
286,97 | SEK | 2020-07-16 | |
286,97 | SEK | 2020-07-17 | |
286,98 | SEK | 2019-09-12 | |
286,99 | SEK | 2019-08-01 | |
287,00 | SEK | 2019-09-11 | |
287,00 | SEK | 2019-08-08 | |
287,00 | SEK | 2019-08-09 | |
287,00 | SEK | 2019-09-05 | |
287,00 | SEK | 2019-07-31 | |
287,01 | SEK | 2019-07-30 | |
287,01 | SEK | 2019-08-02 | |
287,01 | SEK | 2020-07-20 | |
287,01 | SEK | 2019-08-06 | |
287,02 | SEK | 2019-08-05 | |
287,02 | SEK | 2019-10-02 | |
287,03 | SEK | 2019-08-07 | |
287,03 | SEK | 2019-08-12 | |
287,03 | SEK | 2019-09-10 | |
287,05 | SEK | 2019-08-13 | |
287,05 | SEK | 2019-08-22 | |
287,06 | SEK | 2019-08-14 | |
287,06 | SEK | 2019-10-09 | |
287,06 | SEK | 2019-10-04 | |
287,08 | SEK | 2019-10-08 | |
287,08 | SEK | 2020-07-31 | |
287,08 | SEK | 2019-08-23 | |
287,08 | SEK | 2020-07-28 | |
287,08 | SEK | 2020-07-30 | |
287,08 | SEK | 2020-07-29 | |
287,08 | SEK | 2020-07-27 | |
287,08 | SEK | 2019-10-07 | |
287,09 | SEK | 2019-10-03 | |
287,09 | SEK | 2020-07-24 | |
287,09 | SEK | 2020-07-21 | |
287,09 | SEK | 2020-08-03 | |
287,09 | SEK | 2019-08-21 | |
287,09 | SEK | 2019-08-26 | |
287,10 | SEK | 2020-07-23 | |
287,12 | SEK | 2019-08-19 | |
287,12 | SEK | 2019-08-27 | |
287,12 | SEK | 2020-07-22 | |
287,13 | SEK | 2019-08-20 | |
287,13 | SEK | 2019-08-16 | |
287,15 | SEK | 2020-08-04 | |
287,15 | SEK | 2020-08-05 | |
287,16 | SEK | 2019-08-28 | |
287,16 | SEK | 2019-09-02 | |
287,16 | SEK | 2023-04-26 | |
287,16 | SEK | 2019-08-29 | |
287,17 | SEK | 2019-09-04 | |
287,17 | SEK | 2019-08-30 | |
287,17 | SEK | 2020-08-06 | |
287,17 | SEK | 2022-02-03 | |
287,18 | SEK | 2019-09-03 | |
287,24 | SEK | 2020-08-07 | |
287,24 | SEK | 2023-04-27 | |
287,28 | SEK | 2020-08-10 | |
287,29 | SEK | 2020-08-13 | |
287,30 | SEK | 2020-08-14 | |
287,30 | SEK | 2020-08-12 | |
287,31 | SEK | 2020-08-11 | |
287,36 | SEK | 2020-08-17 | |
287,36 | SEK | 2023-04-28 | |
287,39 | SEK | 2020-08-18 | |
287,39 | SEK | 2022-02-02 | |
287,39 | SEK | 2023-05-02 | |
287,41 | SEK | 2020-08-19 | |
287,42 | SEK | 2020-08-20 | |
287,45 | SEK | 2022-02-01 | |
287,46 | SEK | 2022-01-31 | |
287,48 | SEK | 2020-08-21 | |
287,50 | SEK | 2023-05-03 | |
287,50 | SEK | 2020-08-24 | |
287,53 | SEK | 2020-08-25 | |
287,54 | SEK | 2020-08-26 | |
287,55 | SEK | 2023-05-26 | |
287,56 | SEK | 2022-01-28 | |
287,57 | SEK | 2020-08-27 | |
287,57 | SEK | 2020-08-28 | |
287,58 | SEK | 2022-01-11 | |
287,59 | SEK | 2020-08-31 | |
287,59 | SEK | 2023-05-04 | |
287,61 | SEK | 2022-01-19 | |
287,61 | SEK | 2022-01-27 | |
287,61 | SEK | 2023-05-08 | |
287,61 | SEK | 2020-09-01 | |
287,62 | SEK | 2023-05-25 | |
287,64 | SEK | 2022-01-18 | |
287,64 | SEK | 2022-01-17 | |
287,64 | SEK | 2022-01-10 | |
287,64 | SEK | 2022-01-12 | |
287,65 | SEK | 2023-05-05 | |
287,65 | SEK | 2022-01-20 | |
287,65 | SEK | 2022-01-13 | |
287,66 | SEK | 2022-01-14 | |
287,67 | SEK | 2022-01-25 | |
287,67 | SEK | 2022-01-24 | |
287,67 | SEK | 2020-09-02 | |
287,67 | SEK | 2023-05-10 | |
287,68 | SEK | 2022-01-26 | |
287,68 | SEK | 2021-11-26 | |
287,69 | SEK | 2021-11-29 | |
287,69 | SEK | 2022-01-07 | |
287,70 | SEK | 2022-01-21 | |
287,71 | SEK | 2020-09-03 | |
287,72 | SEK | 2021-12-01 | |
287,72 | SEK | 2021-11-25 | |
287,72 | SEK | 2021-11-17 | |
287,73 | SEK | 2020-09-04 | |
287,73 | SEK | 2021-10-29 | |
287,73 | SEK | 2023-05-19 | |
287,74 | SEK | 2021-11-15 | |
287,74 | SEK | 2021-12-30 | |
287,74 | SEK | 2023-05-24 | |
287,75 | SEK | 2021-11-16 | |
287,75 | SEK | 2021-11-18 | |
287,75 | SEK | 2021-11-30 | |
287,75 | SEK | 2023-05-23 | |
287,76 | SEK | 2021-12-03 | |
287,77 | SEK | 2021-11-24 | |
287,77 | SEK | 2021-11-12 | |
287,77 | SEK | 2021-11-11 | |
287,77 | SEK | 2022-01-05 | |
287,77 | SEK | 2023-05-12 | |
287,77 | SEK | 2020-09-07 | |
287,78 | SEK | 2023-05-30 | |
287,78 | SEK | 2021-12-29 | |
287,78 | SEK | 2021-11-23 | |
287,78 | SEK | 2021-12-02 | |
287,80 | SEK | 2021-12-06 | |
287,80 | SEK | 2021-12-27 | |
287,80 | SEK | 2020-09-08 | |
287,81 | SEK | 2022-01-04 | |
287,81 | SEK | 2021-12-07 | |
287,81 | SEK | 2021-12-22 | |
287,81 | SEK | 2021-12-16 | |
287,81 | SEK | 2020-10-30 | |
287,81 | SEK | 2020-11-02 | |
287,82 | SEK | 2021-12-23 | |
287,82 | SEK | 2021-12-28 | |
287,82 | SEK | 2020-11-03 | |
287,82 | SEK | 2020-09-09 | |
287,82 | SEK | 2020-11-04 | |
287,83 | SEK | 2023-05-15 | |
287,83 | SEK | 2022-01-03 | |
287,83 | SEK | 2021-12-08 | |
287,83 | SEK | 2021-12-10 | |
287,83 | SEK | 2021-11-19 | |
287,83 | SEK | 2021-11-02 | |
287,83 | SEK | 2020-11-06 | |
287,84 | SEK | 2020-11-05 | |
287,84 | SEK | 2023-05-22 | |
287,84 | SEK | 2023-05-11 | |
287,84 | SEK | 2021-11-03 | |
287,84 | SEK | 2021-11-22 | |
287,84 | SEK | 2021-12-14 | |
287,84 | SEK | 2021-12-21 | |
287,84 | SEK | 2021-12-20 | |
287,84 | SEK | 2021-12-17 | |
287,84 | SEK | 2020-10-29 | |
287,85 | SEK | 2021-12-13 | |
287,85 | SEK | 2020-11-10 | |
287,86 | SEK | 2020-11-11 | |
287,86 | SEK | 2021-12-09 | |
287,86 | SEK | 2020-11-09 | |
287,86 | SEK | 2020-11-12 | |
287,87 | SEK | 2020-10-01 | |
287,87 | SEK | 2020-10-02 | |
287,88 | SEK | 2020-09-10 | |
287,88 | SEK | 2021-12-15 | |
287,88 | SEK | 2020-11-13 | |
287,88 | SEK | 2020-09-25 | |
287,89 | SEK | 2020-10-28 | |
287,89 | SEK | 2020-10-05 | |
287,89 | SEK | 2021-10-28 | |
287,89 | SEK | 2020-10-08 | |
287,89 | SEK | 2023-05-16 | |
287,89 | SEK | 2020-10-07 | |
287,90 | SEK | 2020-10-06 | |
287,90 | SEK | 2020-09-28 | |
287,90 | SEK | 2020-09-30 | |
287,90 | SEK | 2020-10-23 | |
287,91 | SEK | 2020-09-29 | |
287,91 | SEK | 2021-11-10 | |
287,91 | SEK | 2020-11-16 | |
287,91 | SEK | 2023-05-31 | |
287,92 | SEK | 2020-10-27 | |
287,92 | SEK | 2020-10-09 | |
287,92 | SEK | 2020-09-11 | |
287,92 | SEK | 2020-11-19 | |
287,92 | SEK | 2020-10-26 | |
287,92 | SEK | 2021-11-04 | |
287,92 | SEK | 2023-05-17 | |
287,92 | SEK | 2020-09-24 | |
287,93 | SEK | 2020-11-17 | |
287,93 | SEK | 2020-10-22 | |
287,94 | SEK | 2020-11-18 | |
287,94 | SEK | 2020-10-12 | |
287,94 | SEK | 2020-11-20 | |
287,94 | SEK | 2021-11-05 | |
287,94 | SEK | 2020-10-16 | |
287,95 | SEK | 2020-10-20 | |
287,95 | SEK | 2020-10-19 | |
287,95 | SEK | 2020-09-23 | |
287,95 | SEK | 2021-11-08 | |
287,95 | SEK | 2020-10-21 | |
287,95 | SEK | 2020-09-14 | |
287,96 | SEK | 2020-10-15 | |
287,96 | SEK | 2021-11-09 | |
287,96 | SEK | 2023-06-05 | |
287,96 | SEK | 2020-10-13 | |
287,97 | SEK | 2020-11-23 | |
287,97 | SEK | 2020-09-22 | |
287,97 | SEK | 2020-11-24 | |
287,97 | SEK | 2023-06-01 | |
287,97 | SEK | 2020-09-17 | |
287,97 | SEK | 2023-06-02 | |
287,97 | SEK | 2023-06-22 | |
287,97 | SEK | 2020-09-18 | |
287,97 | SEK | 2020-11-25 | |
287,98 | SEK | 2020-09-15 | |
287,98 | SEK | 2020-09-16 | |
287,99 | SEK | 2020-10-14 | |
287,99 | SEK | 2020-09-21 | |
288,01 | SEK | 2023-06-07 | |
288,02 | SEK | 2020-11-26 | |
288,03 | SEK | 2023-06-16 | |
288,05 | SEK | 2021-03-05 | |
288,05 | SEK | 2020-11-27 | |
288,05 | SEK | 2021-10-22 | |
288,05 | SEK | 2020-12-04 | |
288,06 | SEK | 2020-12-03 | |
288,06 | SEK | 2021-03-08 | |
288,06 | SEK | 2021-10-25 | |
288,07 | SEK | 2020-11-30 | |
288,07 | SEK | 2023-06-15 | |
288,07 | SEK | 2020-12-30 | |
288,07 | SEK | 2021-03-04 | |
288,07 | SEK | 2023-06-08 | |
288,07 | SEK | 2021-02-26 | |
288,08 | SEK | 2020-12-02 | |
288,08 | SEK | 2020-12-01 | |
288,08 | SEK | 2023-06-19 | |
288,08 | SEK | 2023-06-21 | |
288,08 | SEK | 2021-10-27 | |
288,08 | SEK | 2021-10-26 | |
288,08 | SEK | 2021-10-19 | |
288,08 | SEK | 2020-12-29 | |
288,09 | SEK | 2020-12-07 | |
288,09 | SEK | 2021-01-08 | |
288,09 | SEK | 2021-03-09 | |
288,10 | SEK | 2021-02-25 | |
288,10 | SEK | 2021-01-07 | |
288,10 | SEK | 2021-01-11 | |
288,10 | SEK | 2021-01-12 | |
288,10 | SEK | 2021-10-18 | |
288,10 | SEK | 2023-06-26 | |
288,10 | SEK | 2021-03-12 | |
288,10 | SEK | 2021-03-01 | |
288,11 | SEK | 2021-03-18 | |
288,11 | SEK | 2021-01-05 | |
288,11 | SEK | 2020-12-08 | |
288,11 | SEK | 2021-01-04 | |
288,11 | SEK | 2020-12-23 | |
288,11 | SEK | 2021-03-02 | |
288,11 | SEK | 2021-03-03 | |
288,11 | SEK | 2021-10-21 | |
288,11 | SEK | 2023-06-09 | |
288,11 | SEK | 2020-12-28 | |
288,11 | SEK | 2020-12-22 | |
288,12 | SEK | 2021-03-11 | |
288,12 | SEK | 2021-03-19 | |
288,12 | SEK | 2021-06-24 | |
288,12 | SEK | 2020-12-09 | |
288,12 | SEK | 2021-01-13 | |
288,13 | SEK | 2023-06-20 | |
288,13 | SEK | 2021-03-10 | |
288,13 | SEK | 2020-12-10 | |
288,13 | SEK | 2021-06-29 | |
288,13 | SEK | 2021-06-28 | |
288,13 | SEK | 2021-10-20 | |
288,13 | SEK | 2021-05-20 | |
288,13 | SEK | 2023-06-27 | |
288,13 | SEK | 2023-06-14 | |
288,14 | SEK | 2021-03-17 | |
288,14 | SEK | 2021-06-30 | |
288,14 | SEK | 2021-05-21 | |
288,14 | SEK | 2020-12-11 | |
288,14 | SEK | 2021-01-14 | |
288,15 | SEK | 2021-03-15 | |
288,15 | SEK | 2021-01-15 | |
288,15 | SEK | 2021-06-03 | |
288,15 | SEK | 2021-06-22 | |
288,15 | SEK | 2021-06-04 | |
288,15 | SEK | 2020-12-18 | |
288,15 | SEK | 2021-03-31 | |
288,16 | SEK | 2021-03-16 | |
288,16 | SEK | 2021-03-30 | |
288,16 | SEK | 2021-04-01 | |
288,16 | SEK | 2021-10-13 | |
288,16 | SEK | 2021-10-12 | |
288,16 | SEK | 2021-03-26 | |
288,16 | SEK | 2023-06-28 | |
288,16 | SEK | 2021-03-22 | |
288,16 | SEK | 2021-06-07 | |
288,16 | SEK | 2020-12-21 | |
288,16 | SEK | 2023-06-29 | |
288,16 | SEK | 2020-12-17 | |
288,17 | SEK | 2020-12-14 | |
288,17 | SEK | 2021-05-31 | |
288,17 | SEK | 2020-12-16 | |
288,17 | SEK | 2021-06-01 | |
288,17 | SEK | 2021-03-25 | |
288,17 | SEK | 2021-10-11 | |
288,17 | SEK | 2021-05-19 | |
288,17 | SEK | 2021-06-02 | |
288,18 | SEK | 2023-06-30 | |
288,18 | SEK | 2021-03-29 | |
288,18 | SEK | 2021-01-18 | |
288,18 | SEK | 2021-05-27 | |
288,18 | SEK | 2021-05-25 | |
288,18 | SEK | 2021-05-28 | |
288,18 | SEK | 2021-06-21 | |
288,18 | SEK | 2021-06-18 | |
288,18 | SEK | 2021-07-01 | |
288,18 | SEK | 2021-10-15 | |
288,18 | SEK | 2021-09-30 | |
288,18 | SEK | 2021-01-19 | |
288,18 | SEK | 2021-02-23 | |
288,18 | SEK | 2021-05-14 | |
288,18 | SEK | 2021-03-23 | |
288,18 | SEK | 2021-03-24 | |
288,18 | SEK | 2021-02-19 | |
288,18 | SEK | 2020-12-15 | |
288,18 | SEK | 2021-02-24 | |
288,18 | SEK | 2021-05-18 | |
288,19 | SEK | 2021-01-21 | |
288,19 | SEK | 2021-02-16 | |
288,19 | SEK | 2021-02-18 | |
288,19 | SEK | 2021-02-05 | |
288,19 | SEK | 2021-10-06 | |
288,19 | SEK | 2021-09-28 | |
288,19 | SEK | 2021-05-12 | |
288,19 | SEK | 2021-01-20 | |
288,19 | SEK | 2021-05-17 | |
288,19 | SEK | 2021-02-08 | |
288,19 | SEK | 2021-04-06 | |
288,20 | SEK | 2021-02-17 | |
288,20 | SEK | 2021-06-08 | |
288,20 | SEK | 2021-02-09 | |
288,20 | SEK | 2021-05-26 | |
288,20 | SEK | 2021-02-04 | |
288,20 | SEK | 2021-06-17 | |
288,20 | SEK | 2021-10-05 | |
288,20 | SEK | 2021-10-04 | |
288,20 | SEK | 2021-09-29 | |
288,20 | SEK | 2021-10-14 | |
288,20 | SEK | 2021-01-22 | |
288,21 | SEK | 2021-04-29 | |
288,21 | SEK | 2021-02-15 | |
288,21 | SEK | 2021-04-30 | |
288,21 | SEK | 2021-04-07 | |
288,21 | SEK | 2021-05-06 | |
288,21 | SEK | 2023-07-03 | |
288,21 | SEK | 2021-02-12 | |
288,21 | SEK | 2021-02-22 | |
288,22 | SEK | 2021-02-10 | |
288,22 | SEK | 2021-05-11 | |
288,22 | SEK | 2021-02-11 | |
288,22 | SEK | 2021-05-03 | |
288,22 | SEK | 2021-04-16 | |
288,22 | SEK | 2021-07-02 | |
288,22 | SEK | 2021-10-08 | |
288,22 | SEK | 2021-10-01 | |
288,22 | SEK | 2021-09-27 | |
288,22 | SEK | 2021-09-24 | |
288,22 | SEK | 2021-09-17 | |
288,22 | SEK | 2021-02-03 | |
288,22 | SEK | 2021-04-19 | |
288,22 | SEK | 2021-04-15 | |
288,22 | SEK | 2021-05-07 | |
288,23 | SEK | 2021-02-02 | |
288,23 | SEK | 2021-06-10 | |
288,23 | SEK | 2021-04-28 | |
288,23 | SEK | 2021-04-20 | |
288,23 | SEK | 2021-09-23 | |
288,23 | SEK | 2021-10-07 | |
288,23 | SEK | 2021-05-10 | |
288,23 | SEK | 2021-04-09 | |
288,23 | SEK | 2023-06-13 | |
288,23 | SEK | 2021-05-05 | |
288,24 | SEK | 2021-05-04 | |
288,24 | SEK | 2021-06-09 | |
288,24 | SEK | 2021-04-08 | |
288,24 | SEK | 2021-01-29 | |
288,24 | SEK | 2021-02-01 | |
288,24 | SEK | 2021-04-22 | |
288,24 | SEK | 2021-04-14 | |
288,24 | SEK | 2021-07-05 | |
288,24 | SEK | 2021-04-26 | |
288,24 | SEK | 2021-01-25 | |
288,24 | SEK | 2021-04-23 | |
288,24 | SEK | 2021-01-28 | |
288,24 | SEK | 2021-04-13 | |
288,24 | SEK | 2021-04-27 | |
288,25 | SEK | 2021-04-21 | |
288,25 | SEK | 2023-07-04 | |
288,25 | SEK | 2021-01-26 | |
288,25 | SEK | 2021-07-06 | |
288,25 | SEK | 2021-06-15 | |
288,25 | SEK | 2021-09-20 | |
288,25 | SEK | 2021-09-16 | |
288,25 | SEK | 2021-04-12 | |
288,25 | SEK | 2021-06-11 | |
288,26 | SEK | 2021-06-16 | |
288,26 | SEK | 2023-06-12 | |
288,26 | SEK | 2023-07-06 | |
288,27 | SEK | 2021-01-27 | |
288,27 | SEK | 2023-07-11 | |
288,27 | SEK | 2021-06-14 | |
288,29 | SEK | 2021-09-15 | |
288,29 | SEK | 2021-09-22 | |
288,30 | SEK | 2021-09-14 | |
288,30 | SEK | 2021-07-09 | |
288,31 | SEK | 2021-07-14 | |
288,31 | SEK | 2021-07-07 | |
288,31 | SEK | 2021-09-21 | |
288,32 | SEK | 2021-07-16 | |
288,32 | SEK | 2021-07-15 | |
288,32 | SEK | 2021-07-08 | |
288,32 | SEK | 2021-09-10 | |
288,32 | SEK | 2021-09-07 | |
288,32 | SEK | 2023-07-07 | |
288,32 | SEK | 2023-07-10 | |
288,33 | SEK | 2021-09-09 | |
288,33 | SEK | 2021-09-08 | |
288,33 | SEK | 2021-08-13 | |
288,33 | SEK | 2021-07-12 | |
288,33 | SEK | 2021-09-13 | |
288,34 | SEK | 2021-07-13 | |
288,34 | SEK | 2021-08-12 | |
288,35 | SEK | 2021-08-16 | |
288,35 | SEK | 2021-07-22 | |
288,35 | SEK | 2021-09-06 | |
288,35 | SEK | 2021-09-03 | |
288,36 | SEK | 2023-07-05 | |
288,36 | SEK | 2021-08-17 | |
288,36 | SEK | 2021-07-23 | |
288,36 | SEK | 2021-08-11 | |
288,36 | SEK | 2021-08-06 | |
288,36 | SEK | 2021-07-19 | |
288,37 | SEK | 2021-08-10 | |
288,37 | SEK | 2021-08-09 | |
288,37 | SEK | 2021-07-26 | |
288,37 | SEK | 2021-07-21 | |
288,37 | SEK | 2021-08-26 | |
288,37 | SEK | 2021-09-02 | |
288,37 | SEK | 2021-09-01 | |
288,37 | SEK | 2023-07-12 | |
288,38 | SEK | 2021-08-27 | |
288,38 | SEK | 2021-08-18 | |
288,38 | SEK | 2021-07-29 | |
288,38 | SEK | 2021-07-28 | |
288,39 | SEK | 2021-07-27 | |
288,39 | SEK | 2021-07-30 | |
288,39 | SEK | 2021-07-20 | |
288,39 | SEK | 2021-08-05 | |
288,39 | SEK | 2021-08-31 | |
288,40 | SEK | 2021-08-30 | |
288,40 | SEK | 2021-08-20 | |
288,40 | SEK | 2021-08-19 | |
288,40 | SEK | 2021-08-25 | |
288,40 | SEK | 2021-08-04 | |
288,40 | SEK | 2021-08-03 | |
288,40 | SEK | 2021-08-02 | |
288,41 | SEK | 2021-08-23 | |
288,42 | SEK | 2021-08-24 | |
288,69 | SEK | 2023-07-13 | |
288,69 | SEK | 2023-07-14 | |
288,77 | SEK | 2023-07-17 | |
289,07 | SEK | 2023-07-18 | |
289,14 | SEK | 2023-07-20 | |
289,17 | SEK | 2023-07-21 | |
289,22 | SEK | 2023-07-19 | |
289,32 | SEK | 2023-07-26 | |
289,35 | SEK | 2023-07-25 | |
289,36 | SEK | 2023-07-24 | |
289,44 | SEK | 2023-07-27 | |
289,51 | SEK | 2023-07-28 | |
289,55 | SEK | 2023-07-31 | |
289,56 | SEK | 2023-08-04 | |
289,57 | SEK | 2023-08-01 | |
289,57 | SEK | 2023-08-03 | |
289,59 | SEK | 2023-08-07 | |
289,60 | SEK | 2023-08-02 | |
289,73 | SEK | 2023-08-09 | |
289,73 | SEK | 2023-08-08 | |
289,74 | SEK | 2023-08-11 | |
289,77 | SEK | 2023-08-10 | |
289,81 | SEK | 2023-08-14 | |
289,83 | SEK | 2023-08-16 | |
289,86 | SEK | 2023-08-17 | |
289,88 | SEK | 2023-08-18 | |
289,89 | SEK | 2023-08-21 | |
289,91 | SEK | 2023-08-22 | |
290,12 | SEK | 2023-08-23 | |
290,19 | SEK | 2023-08-25 | |
290,20 | SEK | 2023-08-24 | |
290,22 | SEK | 2023-08-28 | |
290,31 | SEK | 2023-08-29 | |
290,43 | SEK | 2023-08-30 | |
290,59 | SEK | 2023-08-31 | |
290,69 | SEK | 2023-09-01 | |
290,69 | SEK | 2023-09-04 | |
290,72 | SEK | 2023-09-07 | |
290,75 | SEK | 2023-09-06 | |
290,77 | SEK | 2023-09-05 | |
290,78 | SEK | 2023-09-08 | |
290,85 | SEK | 2023-09-13 | |
290,86 | SEK | 2023-09-11 | |
290,87 | SEK | 2023-09-12 | |
291,01 | SEK | 2023-09-15 | |
291,01 | SEK | 2023-09-18 | |
291,04 | SEK | 2023-09-14 | |
291,04 | SEK | 2023-09-19 | |
291,14 | SEK | 2023-09-20 | |
291,14 | SEK | 2023-09-21 | |
291,19 | SEK | 2023-09-22 | |
291,24 | SEK | 2023-09-25 | |
291,29 | SEK | 2023-09-28 | |
291,33 | SEK | 2023-09-26 | |
291,41 | SEK | 2023-09-27 | |
291,47 | SEK | 2023-09-29 | |
291,54 | SEK | 2023-10-02 | |
291,55 | SEK | 2023-10-03 | |
291,59 | SEK | 2023-10-04 | |
291,72 | SEK | 2023-10-05 | |
291,74 | SEK | 2023-10-06 | |
291,90 | SEK | 2023-10-09 | |
291,97 | SEK | 2023-10-10 | |
292,04 | SEK | 2023-10-13 | |
292,05 | SEK | 2023-10-17 | |
292,05 | SEK | 2023-10-18 | |
292,05 | SEK | 2023-10-19 | |
292,06 | SEK | 2023-10-11 | |
292,09 | SEK | 2023-10-20 | |
292,09 | SEK | 2023-10-16 | |
292,10 | SEK | 2023-10-12 | |
292,15 | SEK | 2023-10-23 | |
292,27 | SEK | 2023-10-24 | |
292,28 | SEK | 2023-10-25 | |
292,35 | SEK | 2023-10-26 | |
292,48 | SEK | 2023-10-27 | |
292,69 | SEK | 2023-10-30 | |
292,77 | SEK | 2023-10-31 | |
293,02 | SEK | 2023-11-03 | |
293,03 | SEK | 2023-11-02 | |
293,15 | SEK | 2023-11-06 | |
293,19 | SEK | 2023-11-10 | |
293,24 | SEK | 2023-11-09 | |
293,24 | SEK | 2023-11-07 | |
293,25 | SEK | 2023-11-08 | |
293,25 | SEK | 2023-11-13 | |
293,53 | SEK | 2023-11-14 | |
293,63 | SEK | 2023-11-15 | |
293,77 | SEK | 2023-11-16 | |
293,87 | SEK | 2023-11-17 | |
293,93 | SEK | 2023-11-20 | |
293,96 | SEK | 2023-11-21 | |
293,96 | SEK | 2023-11-22 | |
294,02 | SEK | 2023-11-23 | |
294,12 | SEK | 2023-11-24 | |
294,35 | SEK | 2023-11-27 | |
294,38 | SEK | 2023-11-28 | |
294,61 | SEK | 2023-11-29 | |
294,69 | SEK | 2023-11-30 | |
294,87 | SEK | 2023-12-01 | |
295,15 | SEK | 2023-12-04 | |
295,38 | SEK | 2023-12-05 | |
295,41 | SEK | 2023-12-06 | |
295,42 | SEK | 2023-12-08 | |
295,46 | SEK | 2023-12-07 | |
295,57 | SEK | 2023-12-11 | |
295,59 | SEK | 2023-12-12 | |
295,68 | SEK | 2023-12-13 | |
296,06 | SEK | 2023-12-14 | |
296,15 | SEK | 2023-12-15 | |
296,24 | SEK | 2023-12-18 | |
296,34 | SEK | 2023-12-19 | |
296,47 | SEK | 2023-12-22 | |
296,47 | SEK | 2023-12-20 | |
296,50 | SEK | 2023-12-21 | |
296,66 | SEK | 2023-12-27 | |
296,70 | SEK | 2023-12-28 | |
296,71 | SEK | 2023-12-29 | |
296,72 | SEK | 2024-01-05 | |
296,78 | SEK | 2024-01-08 | |
296,78 | SEK | 2024-01-10 | |
296,79 | SEK | 2024-01-04 | |
296,79 | SEK | 2024-01-09 | |
296,82 | SEK | 2024-01-02 | |
296,83 | SEK | 2024-01-11 | |
296,84 | SEK | 2024-01-03 | |
296,92 | SEK | 2024-01-19 | |
296,96 | SEK | 2024-01-18 | |
297,01 | SEK | 2024-01-12 | |
297,02 | SEK | 2024-01-17 | |
297,04 | SEK | 2024-01-15 | |
297,06 | SEK | 2024-01-22 | |
297,07 | SEK | 2024-01-23 | |
297,11 | SEK | 2024-01-24 | |
297,13 | SEK | 2024-01-16 | |
297,24 | SEK | 2024-01-25 | |
297,25 | SEK | 2024-01-26 | |
297,42 | SEK | 2024-01-29 | |
297,43 | SEK | 2024-01-30 | |
297,52 | SEK | 2024-02-09 | |
297,55 | SEK | 2024-02-13 | |
297,57 | SEK | 2024-01-31 | |
297,58 | SEK | 2024-02-12 | |
297,58 | SEK | 2024-02-14 | |
297,59 | SEK | 2024-02-08 | |
297,60 | SEK | 2024-02-06 | |
297,61 | SEK | 2024-02-05 | |
297,62 | SEK | 2024-02-07 | |
297,62 | SEK | 2024-02-16 | |
297,64 | SEK | 2024-02-15 | |
297,65 | SEK | 2024-02-02 | |
297,66 | SEK | 2024-02-19 | |
297,70 | SEK | 2024-02-01 | |
297,79 | SEK | 2024-02-20 | |
297,81 | SEK | 2024-02-22 | |
297,82 | SEK | 2024-02-21 | |
297,87 | SEK | 2024-02-23 | |
297,89 | SEK | 2024-02-26 | |
297,91 | SEK | 2024-02-27 | |
297,94 | SEK | 2024-02-28 | |
298,04 | SEK | 2024-02-29 | |
298,09 | SEK | 2024-03-01 | |
298,29 | SEK | 2024-03-04 | |
298,45 | SEK | 2024-03-05 | |
298,48 | SEK | 2024-03-06 | |
298,58 | SEK | 2024-03-07 | |
298,79 | SEK | 2024-03-15 | |
298,80 | SEK | 2024-03-08 | |
298,82 | SEK | 2024-03-18 | |
298,85 | SEK | 2024-03-14 | |
298,86 | SEK | 2024-03-11 | |
298,86 | SEK | 2024-03-19 | |
298,87 | SEK | 2024-03-13 | |
298,87 | SEK | 2024-03-12 | |
298,91 | SEK | 2024-03-20 | |
299,06 | SEK | 2024-03-21 | |
299,20 | SEK | 2024-03-22 | |
299,21 | SEK | 2024-03-25 | |
299,21 | SEK | 2024-03-26 | |
299,36 | SEK | 2024-04-03 | |
299,37 | SEK | 2024-03-27 | |
299,38 | SEK | 2024-04-02 | |
299,38 | SEK | 2024-03-28 | |
299,40 | SEK | 2024-04-08 | |
299,44 | SEK | 2024-04-11 | |
299,44 | SEK | 2024-04-05 | |
299,45 | SEK | 2024-04-04 | |
299,48 | SEK | 2024-04-10 | |
299,48 | SEK | 2024-04-09 | |
299,62 | SEK | 2024-04-16 | |
299,65 | SEK | 2024-04-17 | |
299,65 | SEK | 2024-04-19 | |
299,70 | SEK | 2024-04-18 | |
299,71 | SEK | 2024-04-15 | |
299,75 | SEK | 2024-04-12 | |
299,78 | SEK | 2024-04-22 | |
299,84 | SEK | 2024-04-25 | |
299,86 | SEK | 2024-04-23 | |
299,87 | SEK | 2024-04-24 | |
299,98 | SEK | 2024-04-26 | |
300,12 | SEK | 2024-04-29 | |
300,18 | SEK | 2024-04-30 | |
300,22 | SEK | 2024-05-02 | |
300,46 | SEK | 2024-05-03 | |
300,66 | SEK | 2024-05-06 | |
300,77 | SEK | 2024-05-07 | |
300,84 | SEK | 2024-05-08 | |
300,88 | SEK | 2024-05-10 | |
301,01 | SEK | 2024-05-13 | |
301,04 | SEK | 2024-05-14 | |
301,24 | SEK | 2024-05-15 | |
301,32 | SEK | 2024-05-17 | |
301,32 | SEK | 2024-05-16 | |
301,41 | SEK | 2024-05-23 | |
301,44 | SEK | 2024-05-24 | |
301,50 | SEK | 2024-05-22 | |
301,50 | SEK | 2024-05-21 | |
301,62 | SEK | 2024-05-30 | |
301,63 | SEK | 2024-05-27 | |
301,65 | SEK | 2024-05-29 | |
301,68 | SEK | 2024-05-31 | |
301,69 | SEK | 2024-05-28 | |
301,83 | SEK | 2024-06-03 | |
301,99 | SEK | 2024-06-07 | |
302,01 | SEK | 2024-06-04 | |
302,03 | SEK | 2024-06-05 | |
302,08 | SEK | 2024-06-10 | |
302,16 | SEK | 2024-06-11 | |
302,37 | SEK | 2024-06-12 | |
302,45 | SEK | 2024-06-13 | |
302,57 | SEK | 2024-06-14 | |
302,58 | SEK | 2024-06-17 | |
302,65 | SEK | 2024-06-18 | |
302,69 | SEK | 2024-06-20 | |
302,71 | SEK | 2024-06-19 | |
302,84 | SEK | 2024-06-24 | |
302,92 | SEK | 2024-06-25 | |
302,93 | SEK | 2024-06-26 | |
303,05 | SEK | 2024-06-27 | |
303,05 | SEK | 2024-07-01 | |
303,06 | SEK | 2024-07-02 | |
303,09 | SEK | 2024-06-28 | |
303,09 | SEK | 2024-07-03 | |
303,14 | SEK | 2024-07-04 | |
303,23 | SEK | 2024-07-05 | |
303,33 | SEK | 2024-07-08 | |
303,36 | SEK | 2024-07-09 | |
303,45 | SEK | 2024-07-10 | |
303,62 | SEK | 2024-07-11 | |
303,80 | SEK | 2024-07-12 | |
303,99 | SEK | 2024-07-15 | |
304,09 | SEK | 2024-07-16 | |
304,13 | SEK | 2024-07-17 | |
304,14 | SEK | 2024-07-19 | |
304,16 | SEK | 2024-07-18 | |
304,24 | SEK | 2024-07-22 |