| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 146,81 | SEK | 2019-07-22 | |
| 147,47 | SEK | 2019-07-23 | |
| 147,44 | SEK | 2019-07-24 | |
| 147,20 | SEK | 2019-07-25 | |
| 147,59 | SEK | 2019-07-26 | |
| 147,80 | SEK | 2019-07-29 | |
| 147,67 | SEK | 2019-07-30 | |
| 147,86 | SEK | 2019-07-31 | |
| 148,35 | SEK | 2019-08-01 | |
| 147,04 | SEK | 2019-08-02 | |
| 145,52 | SEK | 2019-08-05 | |
| 145,08 | SEK | 2019-08-06 | |
| 144,72 | SEK | 2019-08-07 | |
| 145,86 | SEK | 2019-08-08 | |
| 145,68 | SEK | 2019-08-09 | |
| 145,44 | SEK | 2019-08-12 | |
| 145,66 | SEK | 2019-08-13 | |
| 144,90 | SEK | 2019-08-14 | |
| 144,52 | SEK | 2019-08-15 | |
| 145,21 | SEK | 2019-08-16 | |
| 146,02 | SEK | 2019-08-19 | |
| 146,28 | SEK | 2019-08-20 | |
| 146,23 | SEK | 2019-08-21 | |
| 146,26 | SEK | 2019-08-22 | |
| 146,11 | SEK | 2019-08-23 | |
| 145,31 | SEK | 2019-08-26 | |
| 145,64 | SEK | 2019-08-27 | |
| 145,68 | SEK | 2019-08-28 | |
| 146,80 | SEK | 2019-08-29 | |
| 148,00 | SEK | 2019-08-30 | |
| 147,74 | SEK | 2019-09-02 | |
| 147,86 | SEK | 2019-09-03 | |
| 147,74 | SEK | 2019-09-04 | |
| 147,72 | SEK | 2019-09-05 | |
| 147,66 | SEK | 2019-09-06 | |
| 147,83 | SEK | 2019-09-09 | |
| 147,87 | SEK | 2019-09-10 | |
| 148,43 | SEK | 2019-09-11 | |
| 148,75 | SEK | 2019-09-12 | |
| 148,91 | SEK | 2019-09-13 | |
| 148,81 | SEK | 2019-09-16 | |
| 148,72 | SEK | 2019-09-17 | |
| 149,18 | SEK | 2019-09-18 | |
| 149,46 | SEK | 2019-09-19 | |
| 149,55 | SEK | 2019-09-20 | |
| 148,67 | SEK | 2019-09-23 | |
| 148,96 | SEK | 2019-09-24 | |
| 147,89 | SEK | 2019-09-25 | |
| 148,69 | SEK | 2019-09-26 | |
| 149,29 | SEK | 2019-09-27 | |
| 149,34 | SEK | 2019-09-30 | |
| 150,10 | SEK | 2019-10-01 | |
| 148,02 | SEK | 2019-10-02 | |
| 147,43 | SEK | 2019-10-03 | |
| 147,82 | SEK | 2019-10-04 | |
| 148,71 | SEK | 2019-10-07 | |
| 148,15 | SEK | 2019-10-08 | |
| 148,69 | SEK | 2019-10-09 | |
| 148,59 | SEK | 2019-10-10 | |
| 149,39 | SEK | 2019-10-11 | |
| 148,07 | SEK | 2019-10-14 | |
| 148,56 | SEK | 2019-10-15 | |
| 148,61 | SEK | 2019-10-16 | |
| 148,71 | SEK | 2019-10-17 | |
| 148,48 | SEK | 2019-10-18 | |
| 148,46 | SEK | 2019-10-21 | |
| 148,81 | SEK | 2019-10-22 | |
| 148,54 | SEK | 2019-10-23 | |
| 148,79 | SEK | 2019-10-24 | |
| 149,26 | SEK | 2019-10-25 | |
| 149,81 | SEK | 2019-10-28 | |
| 149,95 | SEK | 2019-10-29 | |
| 149,78 | SEK | 2019-10-30 | |
| 149,53 | SEK | 2019-10-31 | |
| 149,53 | SEK | 2019-11-01 | |
| 150,44 | SEK | 2019-11-04 | |
| 150,36 | SEK | 2019-11-05 | |
| 150,20 | SEK | 2019-11-06 | |
| 150,38 | SEK | 2019-11-07 | |
| 150,71 | SEK | 2019-11-08 | |
| 150,93 | SEK | 2019-11-11 | |
| 151,21 | SEK | 2019-11-12 | |
| 151,22 | SEK | 2019-11-13 | |
| 151,01 | SEK | 2019-11-14 | |
| 150,67 | SEK | 2019-11-15 | |
| 150,68 | SEK | 2019-11-18 | |
| 150,86 | SEK | 2019-11-19 | |
| 150,65 | SEK | 2019-11-20 | |
| 150,01 | SEK | 2019-11-21 | |
| 150,20 | SEK | 2019-11-22 | |
| 150,83 | SEK | 2019-11-25 | |
| 150,96 | SEK | 2019-11-26 | |
| 151,03 | SEK | 2019-11-27 | |
| 150,82 | SEK | 2019-11-28 | |
| 150,49 | SEK | 2019-11-29 | |
| 150,26 | SEK | 2019-12-02 | |
| 149,38 | SEK | 2019-12-03 | |
| 150,11 | SEK | 2019-12-04 | |
| 150,10 | SEK | 2019-12-05 | |
| 150,77 | SEK | 2019-12-06 | |
| 151,13 | SEK | 2019-12-09 | |
| 150,75 | SEK | 2019-12-10 | |
| 150,66 | SEK | 2019-12-11 | |
| 150,71 | SEK | 2019-12-12 | |
| 151,15 | SEK | 2019-12-13 | |
| 151,48 | SEK | 2019-12-16 | |
| 151,77 | SEK | 2019-12-17 | |
| 151,76 | SEK | 2019-12-18 | |
| 151,94 | SEK | 2019-12-19 | |
| 152,42 | SEK | 2019-12-20 | |
| 152,64 | SEK | 2019-12-23 | |
| 152,58 | SEK | 2019-12-27 | |
| 152,11 | SEK | 2019-12-30 | |
| 152,12 | SEK | 2019-12-31 | |
| 152,97 | SEK | 2020-01-02 | |
| 152,69 | SEK | 2020-01-03 | |
| 152,91 | SEK | 2020-01-07 | |
| 152,77 | SEK | 2020-01-08 | |
| 153,36 | SEK | 2020-01-09 | |
| 153,52 | SEK | 2020-01-10 | |
| 153,36 | SEK | 2020-01-13 | |
| 153,29 | SEK | 2020-01-14 | |
| 153,26 | SEK | 2020-01-15 | |
| 153,99 | SEK | 2020-01-16 | |
| 154,67 | SEK | 2020-01-17 | |
| 155,11 | SEK | 2020-01-20 | |
| 154,68 | SEK | 2020-01-21 | |
| 155,05 | SEK | 2020-01-22 | |
| 154,07 | SEK | 2020-01-23 | |
| 155,07 | SEK | 2020-01-24 | |
| 153,62 | SEK | 2020-01-27 | |
| 154,01 | SEK | 2020-01-28 | |
| 154,52 | SEK | 2020-01-29 | |
| 154,51 | SEK | 2020-01-30 | |
| 154,50 | SEK | 2020-01-31 | |
| 154,33 | SEK | 2020-02-03 | |
| 155,15 | SEK | 2020-02-04 | |
| 155,91 | SEK | 2020-02-05 | |
| 156,24 | SEK | 2020-02-06 | |
| 155,97 | SEK | 2020-02-07 | |
| 156,29 | SEK | 2020-02-10 | |
| 157,06 | SEK | 2020-02-11 | |
| 157,12 | SEK | 2020-02-12 | |
| 157,16 | SEK | 2020-02-13 | |
| 157,75 | SEK | 2020-02-14 | |
| 157,88 | SEK | 2020-02-17 | |
| 158,16 | SEK | 2020-02-18 | |
| 158,88 | SEK | 2020-02-19 | |
| 159,01 | SEK | 2020-02-20 | |
| 158,17 | SEK | 2020-02-21 | |
| 155,34 | SEK | 2020-02-24 | |
| 154,95 | SEK | 2020-02-25 | |
| 153,91 | SEK | 2020-02-26 | |
| 150,69 | SEK | 2020-02-27 | |
| 147,67 | SEK | 2020-02-28 | |
| 148,19 | SEK | 2020-03-02 | |
| 149,99 | SEK | 2020-03-03 | |
| 149,94 | SEK | 2020-03-04 | |
| 149,31 | SEK | 2020-03-05 | |
| 146,65 | SEK | 2020-03-06 | |
| 143,83 | SEK | 2020-03-09 | |
| 143,78 | SEK | 2020-03-10 | |
| 142,70 | SEK | 2020-03-11 | |
| 137,79 | SEK | 2020-03-12 | |
| 137,06 | SEK | 2020-03-13 | |
| 134,23 | SEK | 2020-03-16 | |
| 134,22 | SEK | 2020-03-17 | |
| 133,63 | SEK | 2020-03-18 | |
| 133,83 | SEK | 2020-03-19 | |
| 135,88 | SEK | 2020-03-20 | |
| 131,31 | SEK | 2020-03-23 | |
| 134,11 | SEK | 2020-03-24 | |
| 136,30 | SEK | 2020-03-25 | |
| 137,47 | SEK | 2020-03-26 | |
| 137,02 | SEK | 2020-03-27 | |
| 138,18 | SEK | 2020-03-30 | |
| 139,35 | SEK | 2020-03-31 | |
| 137,71 | SEK | 2020-04-01 | |
| 137,16 | SEK | 2020-04-02 | |
| 137,95 | SEK | 2020-04-03 | |
| 139,93 | SEK | 2020-04-06 | |
| 142,15 | SEK | 2020-04-07 | |
| 141,37 | SEK | 2020-04-08 | |
| 142,95 | SEK | 2020-04-09 | |
| 144,05 | SEK | 2020-04-14 | |
| 140,64 | SEK | 2020-04-15 | |
| 139,58 | SEK | 2020-04-16 | |
| 141,72 | SEK | 2020-04-17 | |
| 141,34 | SEK | 2020-04-20 | |
| 140,58 | SEK | 2020-04-21 | |
| 140,64 | SEK | 2020-04-22 | |
| 141,41 | SEK | 2020-04-23 | |
| 141,09 | SEK | 2020-04-24 | |
| 142,19 | SEK | 2020-04-27 | |
| 142,82 | SEK | 2020-04-28 | |
| 143,83 | SEK | 2020-04-29 | |
| 143,07 | SEK | 2020-04-30 | |
| 140,82 | SEK | 2020-05-04 | |
| 141,69 | SEK | 2020-05-05 | |
| 141,57 | SEK | 2020-05-06 | |
| 142,06 | SEK | 2020-05-07 | |
| 142,81 | SEK | 2020-05-08 | |
| 142,59 | SEK | 2020-05-11 | |
| 142,80 | SEK | 2020-05-12 | |
| 141,36 | SEK | 2020-05-13 | |
| 139,50 | SEK | 2020-05-14 | |
| 141,24 | SEK | 2020-05-15 | |
| 142,67 | SEK | 2020-05-18 | |
| 143,23 | SEK | 2020-05-19 | |
| 142,93 | SEK | 2020-05-20 | |
| 142,92 | SEK | 2020-05-22 | |
| 144,00 | SEK | 2020-05-25 | |
| 144,72 | SEK | 2020-05-26 | |
| 144,91 | SEK | 2020-05-27 | |
| 145,66 | SEK | 2020-05-28 | |
| 145,07 | SEK | 2020-05-29 | |
| 145,47 | SEK | 2020-06-01 | |
| 145,96 | SEK | 2020-06-02 | |
| 147,12 | SEK | 2020-06-03 | |
| 147,28 | SEK | 2020-06-04 | |
| 148,03 | SEK | 2020-06-05 | |
| 148,22 | SEK | 2020-06-08 | |
| 147,47 | SEK | 2020-06-09 | |
| 147,89 | SEK | 2020-06-10 | |
| 145,22 | SEK | 2020-06-11 | |
| 145,14 | SEK | 2020-06-12 | |
| 144,14 | SEK | 2020-06-15 | |
| 147,21 | SEK | 2020-06-16 | |
| 147,65 | SEK | 2020-06-17 | |
| 147,39 | SEK | 2020-06-18 | |
| 146,76 | SEK | 2020-06-22 | |
| 147,32 | SEK | 2020-06-23 | |
| 146,27 | SEK | 2020-06-24 | |
| 145,68 | SEK | 2020-06-25 | |
| 146,77 | SEK | 2020-06-26 | |
| 145,45 | SEK | 2020-06-29 | |
| 146,12 | SEK | 2020-06-30 | |
| 147,15 | SEK | 2020-07-01 | |
| 148,24 | SEK | 2020-07-02 | |
| 147,94 | SEK | 2020-07-03 | |
| 148,76 | SEK | 2020-07-06 | |
| 148,50 | SEK | 2020-07-07 | |
| 148,45 | SEK | 2020-07-08 | |
| 148,21 | SEK | 2020-07-09 | |
| 147,85 | SEK | 2020-07-10 | |
| 148,87 | SEK | 2020-07-13 | |
| 148,12 | SEK | 2020-07-14 | |
| 149,32 | SEK | 2020-07-15 | |
| 149,13 | SEK | 2020-07-16 | |
| 149,24 | SEK | 2020-07-17 | |
| 149,59 | SEK | 2020-07-20 | |
| 149,86 | SEK | 2020-07-21 | |
| 149,67 | SEK | 2020-07-22 | |
| 149,83 | SEK | 2020-07-23 | |
| 148,24 | SEK | 2020-07-24 | |
| 148,09 | SEK | 2020-07-27 | |
| 148,00 | SEK | 2020-07-28 | |
| 148,35 | SEK | 2020-07-29 | |
| 147,18 | SEK | 2020-07-30 | |
| 147,63 | SEK | 2020-07-31 | |
| 148,57 | SEK | 2020-08-03 | |
| 148,74 | SEK | 2020-08-04 | |
| 148,87 | SEK | 2020-08-05 | |
| 149,10 | SEK | 2020-08-06 | |
| 149,61 | SEK | 2020-08-07 | |
| 149,60 | SEK | 2020-08-10 | |
| 150,52 | SEK | 2020-08-11 | |
| 150,30 | SEK | 2020-08-12 | |
| 150,55 | SEK | 2020-08-13 | |
| 149,86 | SEK | 2020-08-14 | |
| 150,31 | SEK | 2020-08-17 | |
| 150,07 | SEK | 2020-08-18 | |
| 150,53 | SEK | 2020-08-19 | |
| 150,38 | SEK | 2020-08-20 | |
| 150,72 | SEK | 2020-08-21 | |
| 151,65 | SEK | 2020-08-24 | |
| 151,78 | SEK | 2020-08-25 | |
| 151,96 | SEK | 2020-08-26 | |
| 152,36 | SEK | 2020-08-27 | |
| 151,54 | SEK | 2020-08-28 | |
| 151,27 | SEK | 2020-08-31 | |
| 151,02 | SEK | 2020-09-01 | |
| 152,50 | SEK | 2020-09-02 | |
| 153,22 | SEK | 2020-09-03 | |
| 151,39 | SEK | 2020-09-04 | |
| 151,68 | SEK | 2020-09-07 | |
| 150,90 | SEK | 2020-09-08 | |
| 151,59 | SEK | 2020-09-09 | |
| 151,60 | SEK | 2020-09-10 | |
| 151,14 | SEK | 2020-09-11 | |
| 151,88 | SEK | 2020-09-14 | |
| 152,68 | SEK | 2020-09-15 | |
| 153,03 | SEK | 2020-09-16 | |
| 152,30 | SEK | 2020-09-17 | |
| 152,34 | SEK | 2020-09-18 | |
| 150,16 | SEK | 2020-09-21 | |
| 150,21 | SEK | 2020-09-22 | |
| 151,38 | SEK | 2020-09-23 | |
| 150,95 | SEK | 2020-09-24 | |
| 151,13 | SEK | 2020-09-25 | |
| 153,19 | SEK | 2020-09-28 | |
| 153,44 | SEK | 2020-09-29 | |
| 153,64 | SEK | 2020-09-30 | |
| 153,47 | SEK | 2020-10-01 | |
| 152,46 | SEK | 2020-10-02 | |
| 153,66 | SEK | 2020-10-05 | |
| 154,35 | SEK | 2020-10-06 | |
| 154,09 | SEK | 2020-10-07 | |
| 154,60 | SEK | 2020-10-08 | |
| 154,43 | SEK | 2020-10-09 | |
| 155,23 | SEK | 2020-10-12 | |
| 152,77 | SEK | 2020-10-13 | |
| 153,09 | SEK | 2020-10-14 | |
| 151,82 | SEK | 2020-10-15 | |
| 152,46 | SEK | 2020-10-16 | |
| 152,33 | SEK | 2020-10-19 | |
| 152,11 | SEK | 2020-10-20 | |
| 151,21 | SEK | 2020-10-21 | |
| 150,70 | SEK | 2020-10-22 | |
| 150,93 | SEK | 2020-10-23 | |
| 148,94 | SEK | 2020-10-26 | |
| 148,06 | SEK | 2020-10-27 | |
| 146,10 | SEK | 2020-10-28 | |
| 146,54 | SEK | 2020-10-29 | |
| 145,60 | SEK | 2020-10-30 | |
| 147,76 | SEK | 2020-11-02 | |
| 149,12 | SEK | 2020-11-03 | |
| 150,40 | SEK | 2020-11-04 | |
| 152,13 | SEK | 2020-11-05 | |
| 151,87 | SEK | 2020-11-06 | |
| 154,69 | SEK | 2020-11-09 | |
| 153,61 | SEK | 2020-11-10 | |
| 154,64 | SEK | 2020-11-11 | |
| 154,01 | SEK | 2020-11-12 | |
| 154,67 | SEK | 2020-11-13 | |
| 155,94 | SEK | 2020-11-16 | |
| 155,16 | SEK | 2020-11-17 | |
| 155,74 | SEK | 2020-11-18 | |
| 155,30 | SEK | 2020-11-19 | |
| 155,50 | SEK | 2020-11-20 | |
| 155,79 | SEK | 2020-11-23 | |
| 156,02 | SEK | 2020-11-24 | |
| 155,67 | SEK | 2020-11-25 | |
| 156,13 | SEK | 2020-11-26 | |
| 156,45 | SEK | 2020-11-27 | |
| 155,97 | SEK | 2020-11-30 | |
| 156,60 | SEK | 2020-12-01 | |
| 156,33 | SEK | 2020-12-02 | |
| 155,93 | SEK | 2020-12-03 | |
| 156,16 | SEK | 2020-12-04 | |
| 155,98 | SEK | 2020-12-07 | |
| 156,71 | SEK | 2020-12-08 | |
| 157,39 | SEK | 2020-12-09 | |
| 156,30 | SEK | 2020-12-10 | |
| 155,84 | SEK | 2020-12-11 | |
| 156,06 | SEK | 2020-12-14 | |
| 155,79 | SEK | 2020-12-15 | |
| 155,81 | SEK | 2020-12-16 | |
| 155,89 | SEK | 2020-12-17 | |
| 155,90 | SEK | 2020-12-18 | |
| 153,80 | SEK | 2020-12-21 | |
| 154,91 | SEK | 2020-12-22 | |
| 155,31 | SEK | 2020-12-23 | |
| 156,09 | SEK | 2020-12-28 | |
| 156,13 | SEK | 2020-12-29 | |
| 156,07 | SEK | 2020-12-30 | |
| 155,35 | SEK | 2020-12-31 | |
| 156,74 | SEK | 2021-01-04 | |
| 155,97 | SEK | 2021-01-05 | |
| 157,89 | SEK | 2021-01-07 | |
| 158,81 | SEK | 2021-01-08 | |
| 158,73 | SEK | 2021-01-11 | |
| 158,80 | SEK | 2021-01-12 | |
| 159,52 | SEK | 2021-01-13 | |
| 160,19 | SEK | 2021-01-14 | |
| 159,54 | SEK | 2021-01-15 | |
| 159,48 | SEK | 2021-01-18 | |
| 159,41 | SEK | 2021-01-19 | |
| 160,71 | SEK | 2021-01-20 | |
| 160,75 | SEK | 2021-01-21 | |
| 160,62 | SEK | 2021-01-22 | |
| 160,48 | SEK | 2021-01-25 | |
| 161,06 | SEK | 2021-01-26 | |
| 159,90 | SEK | 2021-01-27 | |
| 159,73 | SEK | 2021-01-28 | |
| 158,63 | SEK | 2021-01-29 | |
| 159,59 | SEK | 2021-02-01 | |
| 161,26 | SEK | 2021-02-02 | |
| 161,91 | SEK | 2021-02-03 | |
| 162,25 | SEK | 2021-02-04 | |
| 161,91 | SEK | 2021-02-05 | |
| 162,57 | SEK | 2021-02-08 | |
| 161,94 | SEK | 2021-02-09 | |
| 162,39 | SEK | 2021-02-10 | |
| 162,41 | SEK | 2021-02-11 | |
| 162,71 | SEK | 2021-02-12 | |
| 163,21 | SEK | 2021-02-15 | |
| 163,47 | SEK | 2021-02-16 | |
| 162,91 | SEK | 2021-02-17 | |
| 162,10 | SEK | 2021-02-18 | |
| 162,42 | SEK | 2021-02-19 | |
| 162,10 | SEK | 2021-02-22 | |
| 160,41 | SEK | 2021-02-23 | |
| 161,49 | SEK | 2021-02-24 | |
| 161,83 | SEK | 2021-02-25 | |
| 160,60 | SEK | 2021-02-26 | |
| 162,72 | SEK | 2021-03-01 | |
| 163,58 | SEK | 2021-03-02 | |
| 162,50 | SEK | 2021-03-03 | |
| 161,91 | SEK | 2021-03-04 | |
| 161,82 | SEK | 2021-03-05 | |
| 163,62 | SEK | 2021-03-08 | |
| 164,61 | SEK | 2021-03-09 | |
| 165,20 | SEK | 2021-03-10 | |
| 166,42 | SEK | 2021-03-11 | |
| 166,41 | SEK | 2021-03-12 | |
| 167,09 | SEK | 2021-03-15 | |
| 167,90 | SEK | 2021-03-16 | |
| 166,81 | SEK | 2021-03-17 | |
| 166,98 | SEK | 2021-03-18 | |
| 166,80 | SEK | 2021-03-19 | |
| 166,76 | SEK | 2021-03-22 | |
| 166,97 | SEK | 2021-03-23 | |
| 167,01 | SEK | 2021-03-24 | |
| 165,96 | SEK | 2021-03-25 | |
| 167,96 | SEK | 2021-03-26 | |
| 168,63 | SEK | 2021-03-29 | |
| 169,14 | SEK | 2021-03-30 | |
| 169,44 | SEK | 2021-03-31 | |
| 170,35 | SEK | 2021-04-01 | |
| 171,74 | SEK | 2021-04-06 | |
| 171,41 | SEK | 2021-04-07 | |
| 171,86 | SEK | 2021-04-08 | |
| 171,95 | SEK | 2021-04-09 | |
| 169,61 | SEK | 2021-04-12 | |
| 169,99 | SEK | 2021-04-13 | |
| 169,58 | SEK | 2021-04-14 | |
| 169,77 | SEK | 2021-04-15 | |
| 170,76 | SEK | 2021-04-16 | |
| 170,40 | SEK | 2021-04-19 | |
| 168,88 | SEK | 2021-04-20 | |
| 168,90 | SEK | 2021-04-21 | |
| 169,40 | SEK | 2021-04-22 | |
| 169,29 | SEK | 2021-04-23 | |
| 169,97 | SEK | 2021-04-26 | |
| 169,54 | SEK | 2021-04-27 | |
| 169,26 | SEK | 2021-04-28 | |
| 169,35 | SEK | 2021-04-29 | |
| 168,98 | SEK | 2021-04-30 | |
| 169,64 | SEK | 2021-05-03 | |
| 168,22 | SEK | 2021-05-04 | |
| 169,78 | SEK | 2021-05-05 | |
| 169,33 | SEK | 2021-05-06 | |
| 170,15 | SEK | 2021-05-07 | |
| 170,31 | SEK | 2021-05-10 | |
| 167,83 | SEK | 2021-05-11 | |
| 167,90 | SEK | 2021-05-12 | |
| 168,82 | SEK | 2021-05-14 | |
| 168,71 | SEK | 2021-05-17 | |
| 168,93 | SEK | 2021-05-18 | |
| 166,97 | SEK | 2021-05-19 | |
| 168,77 | SEK | 2021-05-20 | |
| 169,71 | SEK | 2021-05-21 | |
| 169,85 | SEK | 2021-05-24 | |
| 169,83 | SEK | 2021-05-25 | |
| 169,45 | SEK | 2021-05-26 | |
| 170,19 | SEK | 2021-05-27 | |
| 170,86 | SEK | 2021-05-28 | |
| 170,39 | SEK | 2021-05-31 | |
| 171,12 | SEK | 2021-06-01 | |
| 171,04 | SEK | 2021-06-02 | |
| 170,88 | SEK | 2021-06-03 | |
| 171,18 | SEK | 2021-06-04 | |
| 171,32 | SEK | 2021-06-07 | |
| 171,71 | SEK | 2021-06-08 | |
| 171,45 | SEK | 2021-06-09 | |
| 171,76 | SEK | 2021-06-10 | |
| 172,36 | SEK | 2021-06-11 | |
| 172,45 | SEK | 2021-06-14 | |
| 172,78 | SEK | 2021-06-15 | |
| 173,24 | SEK | 2021-06-16 | |
| 173,27 | SEK | 2021-06-17 | |
| 173,05 | SEK | 2021-06-18 | |
| 172,41 | SEK | 2021-06-21 | |
| 172,58 | SEK | 2021-06-22 | |
| 172,33 | SEK | 2021-06-23 | |
| 172,86 | SEK | 2021-06-24 | |
| 173,28 | SEK | 2021-06-28 | |
| 174,41 | SEK | 2021-06-29 | |
| 173,98 | SEK | 2021-06-30 | |
| 174,57 | SEK | 2021-07-01 | |
| 175,69 | SEK | 2021-07-02 | |
| 175,98 | SEK | 2021-07-05 | |
| 176,49 | SEK | 2021-07-06 | |
| 177,63 | SEK | 2021-07-07 | |
| 175,81 | SEK | 2021-07-08 | |
| 177,03 | SEK | 2021-07-09 | |
| 178,21 | SEK | 2021-07-12 | |
| 178,79 | SEK | 2021-07-13 | |
| 178,98 | SEK | 2021-07-14 | |
| 178,70 | SEK | 2021-07-15 | |
| 178,39 | SEK | 2021-07-16 | |
| 175,54 | SEK | 2021-07-19 | |
| 176,65 | SEK | 2021-07-20 | |
| 178,51 | SEK | 2021-07-21 | |
| 179,10 | SEK | 2021-07-22 | |
| 180,55 | SEK | 2021-07-23 | |
| 180,76 | SEK | 2021-07-26 | |
| 180,25 | SEK | 2021-07-27 | |
| 180,16 | SEK | 2021-07-28 | |
| 180,13 | SEK | 2021-07-29 | |
| 179,80 | SEK | 2021-07-30 | |
| 180,19 | SEK | 2021-08-02 | |
| 180,32 | SEK | 2021-08-03 | |
| 181,27 | SEK | 2021-08-04 | |
| 182,03 | SEK | 2021-08-05 | |
| 181,89 | SEK | 2021-08-06 | |
| 181,98 | SEK | 2021-08-09 | |
| 182,62 | SEK | 2021-08-10 | |
| 182,91 | SEK | 2021-08-11 | |
| 182,81 | SEK | 2021-08-12 | |
| 183,19 | SEK | 2021-08-13 | |
| 182,03 | SEK | 2021-08-16 | |
| 182,22 | SEK | 2021-08-17 | |
| 182,39 | SEK | 2021-08-18 | |
| 180,84 | SEK | 2021-08-19 | |
| 182,47 | SEK | 2021-08-20 | |
| 182,39 | SEK | 2021-08-23 | |
| 182,52 | SEK | 2021-08-24 | |
| 182,48 | SEK | 2021-08-25 | |
| 182,44 | SEK | 2021-08-26 | |
| 182,37 | SEK | 2021-08-27 | |
| 182,73 | SEK | 2021-08-30 | |
| 182,07 | SEK | 2021-08-31 | |
| 182,22 | SEK | 2021-09-01 | |
| 182,91 | SEK | 2021-09-02 | |
| 182,21 | SEK | 2021-09-03 | |
| 182,96 | SEK | 2021-09-06 | |
| 182,11 | SEK | 2021-09-07 | |
| 181,52 | SEK | 2021-09-08 | |
| 181,82 | SEK | 2021-09-09 | |
| 181,61 | SEK | 2021-09-10 | |
| 181,12 | SEK | 2021-09-13 | |
| 180,74 | SEK | 2021-09-14 | |
| 179,90 | SEK | 2021-09-15 | |
| 180,86 | SEK | 2021-09-16 | |
| 180,39 | SEK | 2021-09-17 | |
| 177,65 | SEK | 2021-09-20 | |
| 177,73 | SEK | 2021-09-21 | |
| 177,98 | SEK | 2021-09-22 | |
| 179,61 | SEK | 2021-09-23 | |
| 179,28 | SEK | 2021-09-24 | |
| 179,15 | SEK | 2021-09-27 | |
| 177,52 | SEK | 2021-09-28 | |
| 177,20 | SEK | 2021-09-29 | |
| 177,27 | SEK | 2021-09-30 | |
| 175,96 | SEK | 2021-10-01 | |
| 176,11 | SEK | 2021-10-04 | |
| 175,46 | SEK | 2021-10-05 | |
| 175,65 | SEK | 2021-10-06 | |
| 178,13 | SEK | 2021-10-07 | |
| 177,24 | SEK | 2021-10-08 | |
| 176,80 | SEK | 2021-10-11 | |
| 176,74 | SEK | 2021-10-12 | |
| 177,49 | SEK | 2021-10-13 | |
| 178,56 | SEK | 2021-10-14 | |
| 177,45 | SEK | 2021-10-15 | |
| 177,29 | SEK | 2021-10-18 | |
| 177,63 | SEK | 2021-10-19 | |
| 177,73 | SEK | 2021-10-20 | |
| 178,43 | SEK | 2021-10-21 | |
| 179,12 | SEK | 2021-10-22 | |
| 178,79 | SEK | 2021-10-25 | |
| 179,49 | SEK | 2021-10-26 | |
| 179,29 | SEK | 2021-10-27 | |
| 178,84 | SEK | 2021-10-28 | |
| 178,42 | SEK | 2021-10-29 | |
| 179,03 | SEK | 2021-11-01 | |
| 179,84 | SEK | 2021-11-02 | |
| 180,36 | SEK | 2021-11-03 | |
| 181,76 | SEK | 2021-11-04 | |
| 182,44 | SEK | 2021-11-05 | |
| 182,59 | SEK | 2021-11-08 | |
| 182,09 | SEK | 2021-11-09 | |
| 182,53 | SEK | 2021-11-10 | |
| 183,26 | SEK | 2021-11-11 | |
| 184,40 | SEK | 2021-11-12 | |
| 185,33 | SEK | 2021-11-15 | |
| 186,48 | SEK | 2021-11-16 | |
| 186,08 | SEK | 2021-11-17 | |
| 186,61 | SEK | 2021-11-18 | |
| 186,96 | SEK | 2021-11-19 | |
| 187,84 | SEK | 2021-11-22 | |
| 186,43 | SEK | 2021-11-23 | |
| 186,00 | SEK | 2021-11-24 | |
| 187,16 | SEK | 2021-11-25 | |
| 184,33 | SEK | 2021-11-26 | |
| 184,90 | SEK | 2021-11-29 | |
| 184,50 | SEK | 2021-11-30 | |
| 184,50 | SEK | 2021-12-01 | |
| 183,45 | SEK | 2021-12-02 | |
| 183,61 | SEK | 2021-12-03 | |
| 183,25 | SEK | 2021-12-06 | |
| 186,60 | SEK | 2021-12-07 | |
| 186,51 | SEK | 2021-12-08 | |
| 186,14 | SEK | 2021-12-09 | |
| 185,96 | SEK | 2021-12-10 | |
| 185,64 | SEK | 2021-12-13 | |
| 184,64 | SEK | 2021-12-14 | |
| 183,87 | SEK | 2021-12-15 | |
| 185,21 | SEK | 2021-12-16 | |
| 184,07 | SEK | 2021-12-17 | |
| 183,18 | SEK | 2021-12-20 | |
| 184,48 | SEK | 2021-12-21 | |
| 185,06 | SEK | 2021-12-22 | |
| 187,10 | SEK | 2021-12-23 | |
| 188,25 | SEK | 2021-12-27 | |
| 189,12 | SEK | 2021-12-28 | |
| 188,60 | SEK | 2021-12-29 | |
| 188,78 | SEK | 2021-12-30 | |
| 188,72 | SEK | 2021-12-31 | |
| 189,00 | SEK | 2022-01-03 | |
| 190,01 | SEK | 2022-01-04 | |
| 188,72 | SEK | 2022-01-05 | |
| 186,26 | SEK | 2022-01-07 | |
| 183,61 | SEK | 2022-01-10 | |
| 183,91 | SEK | 2022-01-11 | |
| 185,29 | SEK | 2022-01-12 | |
| 184,87 | SEK | 2022-01-13 | |
| 183,07 | SEK | 2022-01-14 | |
| 183,04 | SEK | 2022-01-17 | |
| 181,55 | SEK | 2022-01-18 | |
| 182,48 | SEK | 2022-01-19 | |
| 182,12 | SEK | 2022-01-20 | |
| 179,40 | SEK | 2022-01-21 | |
| 175,90 | SEK | 2022-01-24 | |
| 176,06 | SEK | 2022-01-25 | |
| 178,86 | SEK | 2022-01-26 | |
| 178,82 | SEK | 2022-01-27 | |
| 176,66 | SEK | 2022-01-28 | |
| 179,51 | SEK | 2022-01-31 | |
| 180,63 | SEK | 2022-02-01 | |
| 181,29 | SEK | 2022-02-02 | |
| 178,65 | SEK | 2022-02-03 | |
| 177,60 | SEK | 2022-02-04 | |
| 177,84 | SEK | 2022-02-07 | |
| 177,30 | SEK | 2022-02-08 | |
| 179,70 | SEK | 2022-02-09 | |
| 180,55 | SEK | 2022-02-10 | |
| 179,74 | SEK | 2022-02-11 | |
| 177,33 | SEK | 2022-02-14 | |
| 178,47 | SEK | 2022-02-15 | |
| 178,10 | SEK | 2022-02-16 | |
| 177,53 | SEK | 2022-02-17 | |
| 175,92 | SEK | 2022-02-18 | |
| 174,20 | SEK | 2022-02-21 | |
| 174,09 | SEK | 2022-02-22 | |
| 172,97 | SEK | 2022-02-23 | |
| 170,08 | SEK | 2022-02-24 | |
| 172,49 | SEK | 2022-02-25 | |
| 172,82 | SEK | 2022-02-28 | |
| 174,02 | SEK | 2022-03-01 | |
| 173,87 | SEK | 2022-03-02 | |
| 174,33 | SEK | 2022-03-03 | |
| 172,14 | SEK | 2022-03-04 | |
| 171,29 | SEK | 2022-03-07 | |
| 169,21 | SEK | 2022-03-08 | |
| 169,98 | SEK | 2022-03-09 | |
| 170,38 | SEK | 2022-03-10 | |
| 171,18 | SEK | 2022-03-11 | |
| 171,55 | SEK | 2022-03-14 | |
| 170,47 | SEK | 2022-03-15 | |
| 173,33 | SEK | 2022-03-16 | |
| 173,38 | SEK | 2022-03-17 | |
| 174,89 | SEK | 2022-03-18 | |
| 175,95 | SEK | 2022-03-21 | |
| 176,14 | SEK | 2022-03-22 | |
| 174,93 | SEK | 2022-03-23 | |
| 173,49 | SEK | 2022-03-24 | |
| 173,98 | SEK | 2022-03-25 | |
| 175,41 | SEK | 2022-03-28 | |
| 175,91 | SEK | 2022-03-29 | |
| 175,13 | SEK | 2022-03-30 | |
| 174,84 | SEK | 2022-03-31 | |
| 174,73 | SEK | 2022-04-01 | |
| 175,93 | SEK | 2022-04-04 | |
| 172,56 | SEK | 2022-04-05 | |
| 169,56 | SEK | 2022-04-06 | |
| 170,60 | SEK | 2022-04-07 | |
| 170,50 | SEK | 2022-04-08 | |
| 169,71 | SEK | 2022-04-11 | |
| 169,70 | SEK | 2022-04-12 | |
| 168,99 | SEK | 2022-04-13 | |
| 169,51 | SEK | 2022-04-14 | |
| 169,06 | SEK | 2022-04-19 | |
| 169,80 | SEK | 2022-04-20 | |
| 170,79 | SEK | 2022-04-21 | |
| 167,63 | SEK | 2022-04-22 | |
| 165,67 | SEK | 2022-04-25 | |
| 166,11 | SEK | 2022-04-26 | |
| 165,96 | SEK | 2022-04-27 | |
| 165,25 | SEK | 2022-04-28 | |
| 167,04 | SEK | 2022-04-29 | |
| 164,20 | SEK | 2022-05-02 | |
| 164,22 | SEK | 2022-05-03 | |
| 163,61 | SEK | 2022-05-04 | |
| 164,08 | SEK | 2022-05-05 | |
| 160,06 | SEK | 2022-05-06 | |
| 159,71 | SEK | 2022-05-09 | |
| 160,75 | SEK | 2022-05-10 | |
| 160,02 | SEK | 2022-05-11 | |
| 158,78 | SEK | 2022-05-12 | |
| 161,60 | SEK | 2022-05-13 | |
| 161,29 | SEK | 2022-05-16 | |
| 162,18 | SEK | 2022-05-17 | |
| 161,48 | SEK | 2022-05-18 | |
| 158,98 | SEK | 2022-05-19 | |
| 160,52 | SEK | 2022-05-20 | |
| 159,93 | SEK | 2022-05-23 | |
| 159,47 | SEK | 2022-05-24 | |
| 159,59 | SEK | 2022-05-25 | |
| 163,33 | SEK | 2022-05-27 | |
| 164,32 | SEK | 2022-05-30 | |
| 163,67 | SEK | 2022-05-31 | |
| 163,75 | SEK | 2022-06-01 | |
| 162,75 | SEK | 2022-06-02 | |
| 163,38 | SEK | 2022-06-03 | |
| 162,48 | SEK | 2022-06-07 | |
| 163,34 | SEK | 2022-06-08 | |
| 162,19 | SEK | 2022-06-09 | |
| 158,90 | SEK | 2022-06-10 | |
| 156,26 | SEK | 2022-06-13 | |
| 155,16 | SEK | 2022-06-14 | |
| 155,36 | SEK | 2022-06-15 | |
| 152,16 | SEK | 2022-06-16 | |
| 152,52 | SEK | 2022-06-17 | |
| 151,67 | SEK | 2022-06-20 | |
| 152,91 | SEK | 2022-06-21 | |
| 152,21 | SEK | 2022-06-22 | |
| 152,90 | SEK | 2022-06-23 | |
| 155,42 | SEK | 2022-06-27 | |
| 156,28 | SEK | 2022-06-28 | |
| 154,60 | SEK | 2022-06-29 | |
| 152,77 | SEK | 2022-06-30 | |
| 155,38 | SEK | 2022-07-01 | |
| 155,41 | SEK | 2022-07-04 | |
| 155,03 | SEK | 2022-07-05 | |
| 157,71 | SEK | 2022-07-06 | |
| 159,59 | SEK | 2022-07-07 | |
| 159,33 | SEK | 2022-07-08 | |
| 159,34 | SEK | 2022-07-11 | |
| 159,26 | SEK | 2022-07-12 | |
| 157,76 | SEK | 2022-07-13 | |
| 155,83 | SEK | 2022-07-14 | |
| 156,43 | SEK | 2022-07-15 | |
| 157,94 | SEK | 2022-07-18 | |
| 157,54 | SEK | 2022-07-19 | |
| 158,51 | SEK | 2022-07-20 | |
| 159,26 | SEK | 2022-07-21 | |
| 160,65 | SEK | 2022-07-22 | |
| 160,03 | SEK | 2022-07-25 | |
| 159,94 | SEK | 2022-07-26 | |
| 160,51 | SEK | 2022-07-27 | |
| 161,94 | SEK | 2022-07-28 | |
| 163,79 | SEK | 2022-07-29 | |
| 163,06 | SEK | 2022-08-01 | |
| 162,56 | SEK | 2022-08-02 | |
| 163,05 | SEK | 2022-08-03 | |
| 164,15 | SEK | 2022-08-04 | |
| 162,92 | SEK | 2022-08-05 | |
| 164,31 | SEK | 2022-08-08 | |
| 162,29 | SEK | 2022-08-09 | |
| 164,09 | SEK | 2022-08-10 | |
| 164,91 | SEK | 2022-08-11 | |
| 165,89 | SEK | 2022-08-12 | |
| 167,43 | SEK | 2022-08-15 | |
| 167,78 | SEK | 2022-08-16 | |
| 167,08 | SEK | 2022-08-17 | |
| 167,49 | SEK | 2022-08-18 | |
| 166,91 | SEK | 2022-08-19 | |
| 165,22 | SEK | 2022-08-22 | |
| 163,66 | SEK | 2022-08-23 | |
| 163,62 | SEK | 2022-08-24 | |
| 163,78 | SEK | 2022-08-25 | |
| 163,18 | SEK | 2022-08-26 | |
| 160,19 | SEK | 2022-08-29 | |
| 160,70 | SEK | 2022-08-30 | |
| 160,08 | SEK | 2022-08-31 | |
| 157,87 | SEK | 2022-09-01 | |
| 159,29 | SEK | 2022-09-02 | |
| 158,16 | SEK | 2022-09-05 | |
| 158,30 | SEK | 2022-09-06 | |
| 157,67 | SEK | 2022-09-07 | |
| 158,21 | SEK | 2022-09-08 | |
| 160,17 | SEK | 2022-09-09 | |
| 161,42 | SEK | 2022-09-12 | |
| 159,85 | SEK | 2022-09-13 | |
| 158,04 | SEK | 2022-09-14 | |
| 158,27 | SEK | 2022-09-15 | |
| 156,29 | SEK | 2022-09-16 | |
| 156,50 | SEK | 2022-09-19 | |
| 155,75 | SEK | 2022-09-20 | |
| 156,65 | SEK | 2022-09-21 | |
| 154,73 | SEK | 2022-09-22 | |
| 153,24 | SEK | 2022-09-23 | |
| 153,20 | SEK | 2022-09-26 | |
| 153,52 | SEK | 2022-09-27 | |
| 153,06 | SEK | 2022-09-28 | |
| 151,41 | SEK | 2022-09-29 | |
| 151,77 | SEK | 2022-09-30 | |
| 151,76 | SEK | 2022-10-03 | |
| 151,82 | SEK | 2022-10-04 | |
| 151,43 | SEK | 2022-10-05 | |
| 152,09 | SEK | 2022-10-06 | |
| 149,52 | SEK | 2022-10-07 | |
| 149,72 | SEK | 2022-10-10 | |
| 148,59 | SEK | 2022-10-11 | |
| 148,85 | SEK | 2022-10-12 | |
| 147,72 | SEK | 2022-10-13 | |
| 151,47 | SEK | 2022-10-14 | |
| 151,90 | SEK | 2022-10-17 | |
| 153,00 | SEK | 2022-10-18 | |
| 152,03 | SEK | 2022-10-19 | |
| 151,28 | SEK | 2022-10-20 | |
| 151,22 | SEK | 2022-10-21 | |
| 153,30 | SEK | 2022-10-24 | |
| 153,46 | SEK | 2022-10-25 | |
| 153,33 | SEK | 2022-10-26 | |
| 153,80 | SEK | 2022-10-27 | |
| 154,18 | SEK | 2022-10-28 | |
| 154,68 | SEK | 2022-10-31 | |
| 154,92 | SEK | 2022-11-01 | |
| 155,00 | SEK | 2022-11-02 | |
| 153,24 | SEK | 2022-11-03 | |
| 153,86 | SEK | 2022-11-04 | |
| 154,02 | SEK | 2022-11-07 | |
| 154,95 | SEK | 2022-11-08 | |
| 155,14 | SEK | 2022-11-09 | |
| 158,57 | SEK | 2022-11-10 | |
| 158,77 | SEK | 2022-11-11 | |
| 159,48 | SEK | 2022-11-14 | |
| 159,32 | SEK | 2022-11-15 | |
| 158,63 | SEK | 2022-11-16 | |
| 157,88 | SEK | 2022-11-17 | |
| 159,51 | SEK | 2022-11-18 | |
| 159,89 | SEK | 2022-11-21 | |
| 160,20 | SEK | 2022-11-22 | |
| 160,27 | SEK | 2022-11-23 | |
| 160,19 | SEK | 2022-11-24 | |
| 160,48 | SEK | 2022-11-25 | |
| 159,73 | SEK | 2022-11-28 | |
| 159,79 | SEK | 2022-11-29 | |
| 159,61 | SEK | 2022-11-30 | |
| 161,40 | SEK | 2022-12-01 | |
| 161,13 | SEK | 2022-12-02 | |
| 160,96 | SEK | 2022-12-05 | |
| 159,93 | SEK | 2022-12-06 | |
| 158,46 | SEK | 2022-12-07 | |
| 158,86 | SEK | 2022-12-08 | |
| 159,84 | SEK | 2022-12-09 | |
| 159,28 | SEK | 2022-12-12 | |
| 162,41 | SEK | 2022-12-13 | |
| 161,53 | SEK | 2022-12-14 | |
| 158,09 | SEK | 2022-12-15 | |
| 157,03 | SEK | 2022-12-16 | |
| 156,32 | SEK | 2022-12-19 | |
| 155,66 | SEK | 2022-12-20 | |
| 156,39 | SEK | 2022-12-21 | |
| 156,09 | SEK | 2022-12-22 | |
| 156,08 | SEK | 2022-12-23 | |
| 156,46 | SEK | 2022-12-27 | |
| 156,19 | SEK | 2022-12-28 | |
| 156,82 | SEK | 2022-12-29 | |
| 156,12 | SEK | 2022-12-30 | |
| 155,84 | SEK | 2022-12-31 | |
| 157,98 | SEK | 2023-01-03 | |
| 158,98 | SEK | 2023-01-04 | |
| 159,67 | SEK | 2023-01-05 | |
| 161,19 | SEK | 2023-01-09 | |
| 160,90 | SEK | 2023-01-10 | |
| 162,74 | SEK | 2023-01-11 | |
| 163,88 | SEK | 2023-01-12 | |
| 163,44 | SEK | 2023-01-13 | |
| 164,31 | SEK | 2023-01-16 | |
| 164,11 | SEK | 2023-01-17 | |
| 164,47 | SEK | 2023-01-18 | |
| 162,13 | SEK | 2023-01-19 | |
| 162,05 | SEK | 2023-01-20 | |
| 163,11 | SEK | 2023-01-23 | |
| 163,24 | SEK | 2023-01-24 | |
| 162,82 | SEK | 2023-01-25 | |
| 163,93 | SEK | 2023-01-26 | |
| 164,64 | SEK | 2023-01-27 | |
| 164,96 | SEK | 2023-01-30 | |
| 164,80 | SEK | 2023-01-31 | |
| 165,94 | SEK | 2023-02-01 | |
| 168,33 | SEK | 2023-02-02 | |
| 168,95 | SEK | 2023-02-03 | |
| 168,22 | SEK | 2023-02-06 | |
| 168,19 | SEK | 2023-02-07 | |
| 168,71 | SEK | 2023-02-08 | |
| 166,55 | SEK | 2023-02-09 | |
| 164,88 | SEK | 2023-02-10 | |
| 166,12 | SEK | 2023-02-13 | |
| 166,32 | SEK | 2023-02-14 | |
| 166,38 | SEK | 2023-02-15 | |
| 166,43 | SEK | 2023-02-16 | |
| 166,38 | SEK | 2023-02-17 | |
| 165,28 | SEK | 2023-02-20 | |
| 164,14 | SEK | 2023-02-21 | |
| 163,39 | SEK | 2023-02-22 | |
| 164,63 | SEK | 2023-02-23 | |
| 162,99 | SEK | 2023-02-24 | |
| 164,32 | SEK | 2023-02-27 | |
| 163,82 | SEK | 2023-02-28 | |
| 163,99 | SEK | 2023-03-01 | |
| 163,56 | SEK | 2023-03-02 | |
| 165,43 | SEK | 2023-03-03 | |
| 166,08 | SEK | 2023-03-06 | |
| 166,46 | SEK | 2023-03-07 | |
| 165,79 | SEK | 2023-03-08 | |
| 166,30 | SEK | 2023-03-09 | |
| 163,22 | SEK | 2023-03-10 | |
| 162,18 | SEK | 2023-03-13 | |
| 162,50 | SEK | 2023-03-14 | |
| 160,49 | SEK | 2023-03-15 | |
| 160,71 | SEK | 2023-03-16 | |
| 159,89 | SEK | 2023-03-17 | |
| 160,53 | SEK | 2023-03-20 | |
| 161,10 | SEK | 2023-03-21 | |
| 161,79 | SEK | 2023-03-22 | |
| 161,26 | SEK | 2023-03-23 | |
| 160,46 | SEK | 2023-03-24 | |
| 161,44 | SEK | 2023-03-27 | |
| 160,81 | SEK | 2023-03-28 | |
| 162,41 | SEK | 2023-03-29 | |
| 163,91 | SEK | 2023-03-30 | |
| 165,14 | SEK | 2023-03-31 | |
| 165,66 | SEK | 2023-04-03 | |
| 163,99 | SEK | 2023-04-04 | |
| 162,89 | SEK | 2023-04-05 | |
| 163,50 | SEK | 2023-04-06 | |
| 164,49 | SEK | 2023-04-11 | |
| 164,59 | SEK | 2023-04-12 | |
| 164,12 | SEK | 2023-04-13 | |
| 165,81 | SEK | 2023-04-14 | |
| 165,56 | SEK | 2023-04-17 | |
| 165,82 | SEK | 2023-04-18 | |
| 165,17 | SEK | 2023-04-19 | |
| 164,93 | SEK | 2023-04-20 | |
| 165,02 | SEK | 2023-04-21 | |
| 165,14 | SEK | 2023-04-24 | |
| 164,56 | SEK | 2023-04-25 | |
| 164,05 | SEK | 2023-04-26 | |
| 165,42 | SEK | 2023-04-27 | |
| 166,17 | SEK | 2023-04-28 | |
| 165,96 | SEK | 2023-05-02 | |
| 165,53 | SEK | 2023-05-03 | |
| 164,53 | SEK | 2023-05-04 | |
| 164,81 | SEK | 2023-05-05 | |
| 164,74 | SEK | 2023-05-08 | |
| 164,38 | SEK | 2023-05-09 | |
| 164,07 | SEK | 2023-05-10 | |
| 165,12 | SEK | 2023-05-11 | |
| 165,61 | SEK | 2023-05-12 | |
| 165,94 | SEK | 2023-05-15 | |
| 165,78 | SEK | 2023-05-16 | |
| 166,17 | SEK | 2023-05-17 | |
| 168,53 | SEK | 2023-05-19 | |
| 168,05 | SEK | 2023-05-22 | |
| 167,96 | SEK | 2023-05-23 | |
| 166,25 | SEK | 2023-05-24 | |
| 167,30 | SEK | 2023-05-25 | |
| 167,78 | SEK | 2023-05-26 | |
| 168,23 | SEK | 2023-05-29 | |
| 168,85 | SEK | 2023-05-30 | |
| 167,77 | SEK | 2023-05-31 | |
| 167,75 | SEK | 2023-06-01 | |
| 169,33 | SEK | 2023-06-02 | |
| 170,72 | SEK | 2023-06-05 | |
| 170,83 | SEK | 2023-06-07 | |
| 170,09 | SEK | 2023-06-08 | |
| 170,59 | SEK | 2023-06-09 | |
| 170,57 | SEK | 2023-06-12 | |
| 171,34 | SEK | 2023-06-13 | |
| 171,00 | SEK | 2023-06-14 | |
| 170,65 | SEK | 2023-06-15 | |
| 171,32 | SEK | 2023-06-16 | |
| 171,01 | SEK | 2023-06-19 | |
| 170,96 | SEK | 2023-06-20 | |
| 169,53 | SEK | 2023-06-21 | |
| 168,36 | SEK | 2023-06-22 | |
| 168,55 | SEK | 2023-06-26 | |
| 168,13 | SEK | 2023-06-27 | |
| 169,89 | SEK | 2023-06-28 | |
| 170,97 | SEK | 2023-06-29 | |
| 171,57 | SEK | 2023-06-30 | |
| 171,56 | SEK | 2023-07-03 | |
| 171,71 | SEK | 2023-07-04 | |
| 171,36 | SEK | 2023-07-05 | |
| 170,06 | SEK | 2023-07-06 | |
| 169,97 | SEK | 2023-07-07 | |
| 169,29 | SEK | 2023-07-10 | |
| 168,74 | SEK | 2023-07-11 | |
| 169,09 | SEK | 2023-07-12 | |
| 168,68 | SEK | 2023-07-13 | |
| 168,60 | SEK | 2023-07-14 | |
| 168,16 | SEK | 2023-07-17 | |
| 168,98 | SEK | 2023-07-18 | |
| 169,50 | SEK | 2023-07-19 | |
| 169,38 | SEK | 2023-07-20 | |
| 169,90 | SEK | 2023-07-21 | |
| 170,33 | SEK | 2023-07-24 | |
| 171,18 | SEK | 2023-07-25 | |
| 170,69 | SEK | 2023-07-26 | |
| 172,33 | SEK | 2023-07-27 | |
| 172,07 | SEK | 2023-07-28 | |
| 171,99 | SEK | 2023-07-31 | |
| 172,22 | SEK | 2023-08-01 | |
| 171,51 | SEK | 2023-08-02 | |
| 170,45 | SEK | 2023-08-03 | |
| 169,57 | SEK | 2023-08-04 | |
| 169,65 | SEK | 2023-08-07 | |
| 170,05 | SEK | 2023-08-08 | |
| 170,44 | SEK | 2023-08-09 | |
| 170,71 | SEK | 2023-08-10 | |
| 170,51 | SEK | 2023-08-11 | |
| 170,46 | SEK | 2023-08-14 | |
| 169,74 | SEK | 2023-08-15 | |
| 169,71 | SEK | 2023-08-16 | |
| 168,72 | SEK | 2023-08-17 | |
| 167,91 | SEK | 2023-08-18 | |
| 168,30 | SEK | 2023-08-21 | |
| 168,44 | SEK | 2023-08-22 | |
| 168,99 | SEK | 2023-08-23 | |
| 169,73 | SEK | 2023-08-24 | |
| 169,07 | SEK | 2023-08-25 | |
| 169,78 | SEK | 2023-08-28 | |
| 170,39 | SEK | 2023-08-29 | |
| 170,54 | SEK | 2023-08-30 | |
| 171,49 | SEK | 2023-08-31 | |
| 171,74 | SEK | 2023-09-01 | |
| 172,26 | SEK | 2023-09-04 | |
| 172,27 | SEK | 2023-09-05 | |
| 172,06 | SEK | 2023-09-06 | |
| 171,11 | SEK | 2023-09-07 | |
| 170,72 | SEK | 2023-09-08 | |
| 171,10 | SEK | 2023-09-11 | |
| 171,16 | SEK | 2023-09-12 | |
| 170,65 | SEK | 2023-09-13 | |
| 171,88 | SEK | 2023-09-14 | |
| 172,14 | SEK | 2023-09-15 | |
| 171,59 | SEK | 2023-09-18 | |
| 170,66 | SEK | 2023-09-19 | |
| 171,28 | SEK | 2023-09-20 | |
| 170,55 | SEK | 2023-09-21 | |
| 169,56 | SEK | 2023-09-22 | |
| 168,30 | SEK | 2023-09-25 | |
| 167,37 | SEK | 2023-09-26 | |
| 167,29 | SEK | 2023-09-27 | |
| 166,67 | SEK | 2023-09-28 | |
| 167,98 | SEK | 2023-09-29 | |
| 167,51 | SEK | 2023-10-02 | |
| 167,07 | SEK | 2023-10-03 | |
| 163,91 | SEK | 2023-10-04 | |
| 164,76 | SEK | 2023-10-05 | |
| 164,74 | SEK | 2023-10-06 | |
| 165,07 | SEK | 2023-10-09 | |
| 166,61 | SEK | 2023-10-10 | |
| 167,25 | SEK | 2023-10-11 | |
| 168,29 | SEK | 2023-10-12 | |
| 167,68 | SEK | 2023-10-13 | |
| 167,01 | SEK | 2023-10-16 | |
| 165,67 | SEK | 2023-10-17 | |
| 165,70 | SEK | 2023-10-18 | |
| 164,54 | SEK | 2023-10-19 | |
| 162,81 | SEK | 2023-10-20 | |
| 161,93 | SEK | 2023-10-23 | |
| 162,62 | SEK | 2023-10-24 | |
| 162,17 | SEK | 2023-10-25 | |
| 162,61 | SEK | 2023-10-26 | |
| 161,99 | SEK | 2023-10-27 | |
| 162,03 | SEK | 2023-10-30 | |
| 163,21 | SEK | 2023-10-31 | |
| 163,96 | SEK | 2023-11-01 | |
| 166,30 | SEK | 2023-11-02 | |
| 166,25 | SEK | 2023-11-03 | |
| 165,95 | SEK | 2023-11-06 | |
| 166,17 | SEK | 2023-11-07 | |
| 166,61 | SEK | 2023-11-08 | |
| 166,74 | SEK | 2023-11-09 | |
| 165,89 | SEK | 2023-11-10 | |
| 166,06 | SEK | 2023-11-13 | |
| 167,87 | SEK | 2023-11-14 | |
| 168,51 | SEK | 2023-11-15 | |
| 168,11 | SEK | 2023-11-16 | |
| 168,87 | SEK | 2023-11-17 | |
| 168,76 | SEK | 2023-11-20 | |
| 168,29 | SEK | 2023-11-21 | |
| 169,33 | SEK | 2023-11-22 | |
| 169,62 | SEK | 2023-11-23 | |
| 169,41 | SEK | 2023-11-24 | |
| 169,62 | SEK | 2023-11-27 | |
| 168,66 | SEK | 2023-11-28 | |
| 169,69 | SEK | 2023-11-29 | |
| 170,31 | SEK | 2023-11-30 | |
| 170,67 | SEK | 2023-12-01 | |
| 170,96 | SEK | 2023-12-04 | |
| 171,38 | SEK | 2023-12-05 | |
| 172,49 | SEK | 2023-12-06 | |
| 172,25 | SEK | 2023-12-07 | |
| 172,96 | SEK | 2023-12-08 | |
| 173,69 | SEK | 2023-12-11 | |
| 173,90 | SEK | 2023-12-12 | |
| 173,85 | SEK | 2023-12-13 | |
| 175,20 | SEK | 2023-12-14 | |
| 175,88 | SEK | 2023-12-15 | |
| 175,26 | SEK | 2023-12-18 | |
| 175,94 | SEK | 2023-12-19 | |
| 176,08 | SEK | 2023-12-20 | |
| 174,84 | SEK | 2023-12-21 | |
| 174,86 | SEK | 2023-12-22 | |
| 175,37 | SEK | 2023-12-27 | |
| 175,58 | SEK | 2023-12-28 | |
| 176,32 | SEK | 2023-12-29 | |
| 176,28 | SEK | 2023-12-31 | |
| 176,16 | SEK | 2024-01-02 | |
| 175,04 | SEK | 2024-01-03 | |
| 175,00 | SEK | 2024-01-04 | |
| 174,44 | SEK | 2024-01-05 | |
| 174,96 | SEK | 2024-01-08 | |
| 174,97 | SEK | 2024-01-09 | |
| 175,16 | SEK | 2024-01-10 | |
| 175,81 | SEK | 2024-01-11 | |
| 176,24 | SEK | 2024-01-12 | |
| 175,81 | SEK | 2024-01-15 | |
| 176,01 | SEK | 2024-01-16 | |
| 174,79 | SEK | 2024-01-17 | |
| 175,44 | SEK | 2024-01-18 | |
| 175,63 | SEK | 2024-01-19 | |
| 176,84 | SEK | 2024-01-22 | |
| 177,25 | SEK | 2024-01-23 | |
| 177,46 | SEK | 2024-01-24 | |
| 178,01 | SEK | 2024-01-25 | |
| 178,29 | SEK | 2024-01-26 | |
| 179,10 | SEK | 2024-01-29 | |
| 178,96 | SEK | 2024-01-30 | |
| 178,40 | SEK | 2024-01-31 | |
| 178,87 | SEK | 2024-02-01 | |
| 179,18 | SEK | 2024-02-02 | |
| 179,35 | SEK | 2024-02-05 | |
| 179,47 | SEK | 2024-02-06 | |
| 179,29 | SEK | 2024-02-07 | |
| 179,42 | SEK | 2024-02-08 | |
| 179,06 | SEK | 2024-02-09 | |
| 179,45 | SEK | 2024-02-12 | |
| 178,99 | SEK | 2024-02-13 | |
| 179,66 | SEK | 2024-02-14 | |
| 180,14 | SEK | 2024-02-15 | |
| 180,89 | SEK | 2024-02-16 | |
| 180,65 | SEK | 2024-02-19 | |
| 179,74 | SEK | 2024-02-20 | |
| 179,54 | SEK | 2024-02-21 | |
| 180,87 | SEK | 2024-02-22 | |
| 181,51 | SEK | 2024-02-23 | |
| 181,31 | SEK | 2024-02-26 | |
| 181,33 | SEK | 2024-02-27 | |
| 181,33 | SEK | 2024-02-28 | |
| 182,01 | SEK | 2024-02-29 | |
| 182,45 | SEK | 2024-03-01 | |
| 182,70 | SEK | 2024-03-04 | |
| 182,83 | SEK | 2024-03-05 | |
| 183,07 | SEK | 2024-03-06 | |
| 183,45 | SEK | 2024-03-07 | |
| 184,27 | SEK | 2024-03-08 | |
| 183,49 | SEK | 2024-03-11 | |
| 184,92 | SEK | 2024-03-12 | |
| 185,14 | SEK | 2024-03-13 | |
| 185,30 | SEK | 2024-03-14 | |
| 185,68 | SEK | 2024-03-15 | |
| 185,57 | SEK | 2024-03-18 | |
| 185,42 | SEK | 2024-03-19 | |
| 186,34 | SEK | 2024-03-20 | |
| 188,31 | SEK | 2024-03-21 | |
| 189,10 | SEK | 2024-03-22 | |
| 189,13 | SEK | 2024-03-25 | |
| 189,18 | SEK | 2024-03-26 | |
| 189,79 | SEK | 2024-03-27 | |
| 190,05 | SEK | 2024-03-28 | |
| 189,27 | SEK | 2024-04-02 | |
| 189,16 | SEK | 2024-04-03 | |
| 186,15 | SEK | 2024-04-04 | |
| 185,30 | SEK | 2024-04-05 | |
| 185,31 | SEK | 2024-04-08 | |
| 185,20 | SEK | 2024-04-09 | |
| 185,21 | SEK | 2024-04-10 | |
| 185,10 | SEK | 2024-04-11 | |
| 186,55 | SEK | 2024-04-12 | |
| 186,72 | SEK | 2024-04-15 | |
| 184,17 | SEK | 2024-04-16 | |
| 185,13 | SEK | 2024-04-17 | |
| 184,27 | SEK | 2024-04-18 | |
| 183,62 | SEK | 2024-04-19 | |
| 183,89 | SEK | 2024-04-22 | |
| 184,70 | SEK | 2024-04-23 | |
| 185,57 | SEK | 2024-04-24 | |
| 184,16 | SEK | 2024-04-25 | |
| 186,42 | SEK | 2024-04-26 | |
| 187,11 | SEK | 2024-04-29 | |
| 187,31 | SEK | 2024-04-30 | |
| 185,56 | SEK | 2024-05-02 | |
| 186,78 | SEK | 2024-05-03 | |
| 187,22 | SEK | 2024-05-06 | |
| 188,64 | SEK | 2024-05-07 | |
| 189,39 | SEK | 2024-05-08 | |
| 190,57 | SEK | 2024-05-10 | |
| 190,72 | SEK | 2024-05-13 | |
| 190,92 | SEK | 2024-05-14 | |
| 191,57 | SEK | 2024-05-15 | |
| 191,40 | SEK | 2024-05-16 | |
| 191,07 | SEK | 2024-05-17 | |
| 191,79 | SEK | 2024-05-20 | |
| 191,44 | SEK | 2024-05-21 | |
| 191,84 | SEK | 2024-05-22 | |
| 191,43 | SEK | 2024-05-23 | |
| 190,62 | SEK | 2024-05-24 | |
| 190,70 | SEK | 2024-05-27 | |
| 189,98 | SEK | 2024-05-28 | |
| 189,23 | SEK | 2024-05-29 | |
| 189,02 | SEK | 2024-05-30 | |
| 188,58 | SEK | 2024-05-31 | |
| 189,36 | SEK | 2024-06-03 | |
| 188,83 | SEK | 2024-06-04 | |
| 188,78 | SEK | 2024-06-05 | |
| 189,87 | SEK | 2024-06-07 | |
| 189,21 | SEK | 2024-06-10 | |
| 188,68 | SEK | 2024-06-11 | |
| 190,02 | SEK | 2024-06-12 | |
| 189,79 | SEK | 2024-06-13 | |
| 189,86 | SEK | 2024-06-14 | |
| 189,19 | SEK | 2024-06-17 | |
| 189,18 | SEK | 2024-06-18 | |
| 189,24 | SEK | 2024-06-19 | |
| 189,90 | SEK | 2024-06-20 | |
| 190,07 | SEK | 2024-06-24 | |
| 189,59 | SEK | 2024-06-25 | |
| 190,16 | SEK | 2024-06-26 | |
| 190,22 | SEK | 2024-06-27 | |
| 190,82 | SEK | 2024-06-28 | |
| 190,53 | SEK | 2024-07-01 | |
| 190,12 | SEK | 2024-07-02 | |
| 190,45 | SEK | 2024-07-03 | |
| 190,77 | SEK | 2024-07-04 | |
| 190,78 | SEK | 2024-07-05 | |
| 191,10 | SEK | 2024-07-08 | |
| 190,96 | SEK | 2024-07-09 | |
| 191,34 | SEK | 2024-07-10 | |
| 192,35 | SEK | 2024-07-11 | |
| 194,14 | SEK | 2024-07-12 | |
| 194,24 | SEK | 2024-07-15 | |
| 194,49 | SEK | 2024-07-16 | |
| 193,44 | SEK | 2024-07-17 | |
| 193,99 | SEK | 2024-07-18 | |
| 193,44 | SEK | 2024-07-19 |